Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-10-25 00:00:00.986 298 15729.00 544.96 57208.96 88888.00 2002-10-25 00:00:01.986 298 15728.61 545.08 57208.96 88888.00 2002-10-25 00:00:02.986 298 15729.52 544.34 57208.84 88888.00 2002-10-25 00:00:03.986 298 15729.91 544.83 57208.36 88888.00 2002-10-25 00:00:04.986 298 15730.17 544.21 57209.09 88888.00 2002-10-25 00:00:05.986 298 15730.30 544.34 57208.60 88888.00 2002-10-25 00:00:06.986 298 15730.43 543.72 57208.84 88888.00 2002-10-25 00:00:07.986 298 15730.17 544.83 57208.48 88888.00 2002-10-25 00:00:08.986 298 15730.95 543.47 57209.33 88888.00 2002-10-25 00:00:09.986 298 15731.73 543.97 57208.72 88888.00 2002-10-25 00:00:10.986 298 15731.47 544.21 57208.84 88888.00 2002-10-25 00:00:11.986 298 15731.73 543.84 57208.36 88888.00 2002-10-25 00:00:12.986 298 15731.73 543.59 57208.84 88888.00 2002-10-25 00:00:13.986 298 15732.51 543.35 57208.36 88888.00 2002-10-25 00:00:14.986 298 15732.38 543.84 57208.84 88888.00 2002-10-25 00:00:15.986 298 15731.86 543.72 57208.96 88888.00 2002-10-25 00:00:16.986 298 15732.64 543.72 57208.84 88888.00 2002-10-25 00:00:17.986 298 15733.16 543.47 57208.23 88888.00 2002-10-25 00:00:18.986 298 15732.90 543.97 57207.87 88888.00 2002-10-25 00:00:19.986 298 15732.77 544.09 57208.84 88888.00 2002-10-25 00:00:20.986 298 15732.90 543.35 57208.36 88888.00 2002-10-25 00:00:21.986 298 15733.16 543.72 57208.36 88888.00 2002-10-25 00:00:22.986 298 15733.68 543.22 57208.11 88888.00 2002-10-25 00:00:23.986 298 15733.55 542.60 57208.72 88888.00 2002-10-25 00:00:24.986 298 15733.94 542.36 57208.60 88888.00 2002-10-25 00:00:25.986 298 15734.33 543.22 57208.23 88888.00 2002-10-25 00:00:26.986 298 15734.59 543.35 57208.23 88888.00 2002-10-25 00:00:27.986 298 15734.46 542.23 57208.23 88888.00 2002-10-25 00:00:28.986 298 15735.11 541.98 57207.38 88888.00 2002-10-25 00:00:29.986 298 15734.46 542.11 57208.36 88888.00 2002-10-25 00:00:30.986 298 15734.59 541.49 57207.62 88888.00 2002-10-25 00:00:31.986 298 15734.98 541.12 57207.87 88888.00 2002-10-25 00:00:32.986 298 15735.37 541.24 57207.99 88888.00 2002-10-25 00:00:33.986 298 15736.02 541.24 57208.11 88888.00 2002-10-25 00:00:34.986 298 15735.37 541.36 57208.36 88888.00 2002-10-25 00:00:35.986 298 15736.02 541.24 57207.74 88888.00 2002-10-25 00:00:36.986 298 15736.28 541.61 57207.50 88888.00 2002-10-25 00:00:37.986 298 15737.06 540.50 57207.87 88888.00 2002-10-25 00:00:38.986 298 15736.28 541.74 57207.50 88888.00 2002-10-25 00:00:39.986 298 15737.19 540.75 57207.25 88888.00 2002-10-25 00:00:40.986 298 15736.80 541.49 57207.62 88888.00 2002-10-25 00:00:41.986 298 15736.80 541.49 57207.74 88888.00 2002-10-25 00:00:42.986 298 15737.32 541.74 57207.25 88888.00 2002-10-25 00:00:43.986 298 15738.22 541.49 57208.23 88888.00 2002-10-25 00:00:44.986 298 15738.09 541.12 57208.23 88888.00 2002-10-25 00:00:45.986 298 15737.83 540.75 57207.74 88888.00 2002-10-25 00:00:46.986 298 15737.96 541.24 57207.74 88888.00 2002-10-25 00:00:47.986 298 15738.22 541.61 57207.38 88888.00 2002-10-25 00:00:48.986 298 15738.61 541.61 57208.36 88888.00 2002-10-25 00:00:49.986 298 15739.13 540.62 57207.74 88888.00 2002-10-25 00:00:50.986 298 15738.74 541.74 57208.60 88888.00 2002-10-25 00:00:51.986 298 15739.52 541.24 57207.62 88888.00 2002-10-25 00:00:52.986 298 15739.52 541.24 57207.13 88888.00 2002-10-25 00:00:53.986 298 15739.26 541.49 57207.62 88888.00 2002-10-25 00:00:54.986 298 15739.78 541.12 57207.74 88888.00 2002-10-25 00:00:55.986 298 15740.04 541.36 57207.62 88888.00 2002-10-25 00:00:56.986 298 15739.65 541.61 57208.11 88888.00 2002-10-25 00:00:57.986 298 15740.17 541.12 57208.60 88888.00 2002-10-25 00:00:58.986 298 15740.17 540.62 57208.36 88888.00 2002-10-25 00:00:59.986 298 15739.52 540.87 57207.74 88888.00 2002-10-25 00:01:00.986 298 15740.56 540.50 57208.72 88888.00 2002-10-25 00:01:01.986 298 15740.04 540.13 57208.60 88888.00 2002-10-25 00:01:02.986 298 15740.56 539.88 57208.96 88888.00 2002-10-25 00:01:03.986 298 15740.56 540.75 57208.23 88888.00 2002-10-25 00:01:04.986 298 15739.91 540.37 57208.23 88888.00 2002-10-25 00:01:05.986 298 15740.30 539.63 57208.72 88888.00 2002-10-25 00:01:06.986 298 15740.56 538.76 57209.09 88888.00 2002-10-25 00:01:07.986 298 15739.78 538.76 57208.72 88888.00 2002-10-25 00:01:08.986 298 15740.69 539.26 57208.96 88888.00 2002-10-25 00:01:09.986 298 15741.08 539.51 57209.33 88888.00 2002-10-25 00:01:10.986 298 15740.17 539.01 57208.36 88888.00 2002-10-25 00:01:11.986 298 15739.91 539.88 57208.96 88888.00 2002-10-25 00:01:12.986 298 15739.52 539.26 57208.96 88888.00 2002-10-25 00:01:13.986 298 15739.65 539.26 57208.60 88888.00 2002-10-25 00:01:14.986 298 15739.65 539.63 57209.21 88888.00 2002-10-25 00:01:15.986 298 15738.87 540.13 57209.33 88888.00 2002-10-25 00:01:16.986 298 15739.65 540.00 57209.09 88888.00 2002-10-25 00:01:17.986 298 15739.78 540.00 57208.96 88888.00 2002-10-25 00:01:18.986 298 15739.00 539.75 57209.21 88888.00 2002-10-25 00:01:19.986 298 15739.52 539.51 57209.70 88888.00 2002-10-25 00:01:20.986 298 15739.00 539.88 57208.84 88888.00 2002-10-25 00:01:21.986 298 15739.00 540.62 57208.84 88888.00 2002-10-25 00:01:22.986 298 15739.26 539.38 57209.33 88888.00 2002-10-25 00:01:23.986 298 15739.13 539.51 57209.58 88888.00 2002-10-25 00:01:24.986 298 15738.74 539.63 57210.07 88888.00 2002-10-25 00:01:25.986 298 15738.48 539.51 57209.82 88888.00 2002-10-25 00:01:26.986 298 15738.22 538.52 57210.43 88888.00 2002-10-25 00:01:27.986 298 15738.22 539.14 57210.07 88888.00 2002-10-25 00:01:28.986 298 15737.19 538.76 57210.55 88888.00 2002-10-25 00:01:29.986 298 15738.09 539.26 57210.07 88888.00 2002-10-25 00:01:30.986 298 15737.58 539.51 57210.92 88888.00 2002-10-25 00:01:31.986 298 15737.83 539.38 57210.31 88888.00 2002-10-25 00:01:32.986 298 15737.45 539.14 57210.55 88888.00 2002-10-25 00:01:33.986 298 15737.32 539.38 57209.70 88888.00 2002-10-25 00:01:34.986 298 15737.06 539.26 57210.55 88888.00 2002-10-25 00:01:35.986 298 15737.58 539.38 57211.04 88888.00 2002-10-25 00:01:36.986 298 15736.93 539.38 57211.17 88888.00 2002-10-25 00:01:37.986 298 15736.67 539.26 57210.31 88888.00 2002-10-25 00:01:38.986 298 15737.06 540.37 57210.92 88888.00 2002-10-25 00:01:39.986 298 15736.41 539.88 57210.43 88888.00 2002-10-25 00:01:40.986 298 15737.06 539.75 57210.68 88888.00 2002-10-25 00:01:41.986 298 15736.02 540.25 57210.80 88888.00 2002-10-25 00:01:42.986 298 15736.67 540.13 57211.29 88888.00 2002-10-25 00:01:43.986 298 15736.15 539.88 57210.80 88888.00 2002-10-25 00:01:44.986 298 15735.50 539.88 57211.78 88888.00 2002-10-25 00:01:45.986 298 15736.02 540.13 57211.41 88888.00 2002-10-25 00:01:46.986 298 15735.37 539.51 57211.54 88888.00 2002-10-25 00:01:47.986 298 15735.24 539.88 57211.78 88888.00 2002-10-25 00:01:48.986 298 15734.85 539.51 57211.17 88888.00 2002-10-25 00:01:49.986 298 15735.37 539.75 57211.90 88888.00 2002-10-25 00:01:50.986 298 15735.37 539.88 57211.78 88888.00 2002-10-25 00:01:51.986 298 15735.89 539.51 57211.90 88888.00 2002-10-25 00:01:52.986 298 15734.33 540.62 57211.90 88888.00 2002-10-25 00:01:53.986 298 15734.20 540.50 57212.39 88888.00 2002-10-25 00:01:54.986 298 15734.46 540.13 57212.63 88888.00 2002-10-25 00:01:55.986 298 15734.59 540.13 57212.14 88888.00 2002-10-25 00:01:56.986 298 15733.81 541.24 57212.63 88888.00 2002-10-25 00:01:57.986 298 15734.20 541.61 57212.14 88888.00 2002-10-25 00:01:58.986 298 15734.20 541.24 57212.63 88888.00 2002-10-25 00:01:59.986 298 15733.03 541.12 57212.76 88888.00 2002-10-25 00:02:00.986 298 15733.55 541.74 57213.49 88888.00 2002-10-25 00:02:01.986 298 15733.81 541.86 57213.37 88888.00 2002-10-25 00:02:02.986 298 15733.16 542.36 57212.14 88888.00 2002-10-25 00:02:03.986 298 15733.03 542.11 57213.25 88888.00 2002-10-25 00:02:04.986 298 15733.42 542.48 57212.51 88888.00 2002-10-25 00:02:05.986 298 15732.38 542.85 57213.12 88888.00 2002-10-25 00:02:06.986 298 15732.64 543.35 57212.63 88888.00 2002-10-25 00:02:07.986 298 15733.03 542.73 57212.88 88888.00 2002-10-25 00:02:08.986 298 15732.77 542.73 57213.37 88888.00 2002-10-25 00:02:09.986 298 15732.64 542.98 57213.25 88888.00 2002-10-25 00:02:10.986 298 15733.03 543.35 57213.00 88888.00 2002-10-25 00:02:11.986 298 15732.38 543.35 57213.25 88888.00 2002-10-25 00:02:12.986 298 15732.51 542.73 57213.73 88888.00 2002-10-25 00:02:13.986 298 15732.64 543.35 57213.73 88888.00 2002-10-25 00:02:14.986 298 15732.51 543.59 57213.61 88888.00 2002-10-25 00:02:15.986 298 15732.77 542.73 57213.49 88888.00 2002-10-25 00:02:16.986 298 15731.60 542.60 57213.86 88888.00 2002-10-25 00:02:17.986 298 15732.51 542.73 57213.61 88888.00 2002-10-25 00:02:18.986 298 15732.12 542.73 57214.22 88888.00 2002-10-25 00:02:19.986 298 15732.38 542.85 57214.10 88888.00 2002-10-25 00:02:20.986 298 15732.12 542.36 57214.10 88888.00 2002-10-25 00:02:21.986 298 15732.12 542.73 57213.86 88888.00 2002-10-25 00:02:22.986 298 15731.47 542.85 57213.98 88888.00 2002-10-25 00:02:23.986 298 15731.60 543.22 57213.25 88888.00 2002-10-25 00:02:24.986 298 15731.34 543.47 57214.59 88888.00 2002-10-25 00:02:25.986 298 15731.47 543.35 57214.34 88888.00 2002-10-25 00:02:26.986 298 15730.69 543.22 57213.86 88888.00 2002-10-25 00:02:27.986 298 15730.69 543.72 57214.96 88888.00 2002-10-25 00:02:28.986 298 15731.21 543.47 57214.71 88888.00 2002-10-25 00:02:29.986 298 15730.17 544.21 57213.73 88888.00 2002-10-25 00:02:30.986 298 15729.91 543.84 57214.71 88888.00 2002-10-25 00:02:31.986 298 15730.04 544.34 57214.47 88888.00 2002-10-25 00:02:32.986 298 15730.69 543.59 57214.96 88888.00 2002-10-25 00:02:33.986 298 15730.56 543.10 57214.34 88888.00 2002-10-25 00:02:34.986 298 15729.78 543.35 57214.59 88888.00 2002-10-25 00:02:35.986 298 15730.56 543.22 57214.84 88888.00 2002-10-25 00:02:36.986 298 15730.30 543.47 57214.84 88888.00 2002-10-25 00:02:37.986 298 15730.04 543.47 57214.71 88888.00 2002-10-25 00:02:38.986 298 15729.91 542.98 57214.22 88888.00 2002-10-25 00:02:39.986 298 15729.52 543.59 57214.34 88888.00 2002-10-25 00:02:40.986 298 15729.91 542.98 57214.59 88888.00 2002-10-25 00:02:41.986 298 15729.91 543.84 57214.71 88888.00 2002-10-25 00:02:42.986 298 15729.39 543.59 57214.59 88888.00 2002-10-25 00:02:43.986 298 15728.87 542.73 57214.47 88888.00 2002-10-25 00:02:44.986 298 15729.13 543.59 57214.96 88888.00 2002-10-25 00:02:45.986 298 15729.00 543.97 57214.84 88888.00 2002-10-25 00:02:46.986 298 15728.09 542.73 57215.32 88888.00 2002-10-25 00:02:47.986 298 15728.35 543.10 57214.47 88888.00 2002-10-25 00:02:48.986 298 15728.09 543.59 57214.34 88888.00 2002-10-25 00:02:49.986 298 15727.96 543.59 57214.71 88888.00 2002-10-25 00:02:50.986 298 15727.96 544.09 57214.84 88888.00 2002-10-25 00:02:51.986 298 15727.83 544.09 57214.59 88888.00 2002-10-25 00:02:52.986 298 15727.96 544.46 57214.71 88888.00 2002-10-25 00:02:53.986 298 15727.57 544.59 57215.45 88888.00 2002-10-25 00:02:54.986 298 15727.57 544.59 57214.47 88888.00 2002-10-25 00:02:55.986 298 15727.05 544.59 57214.84 88888.00 2002-10-25 00:02:56.986 298 15727.57 544.46 57214.96 88888.00 2002-10-25 00:02:57.986 298 15727.83 544.34 57214.22 88888.00 2002-10-25 00:02:58.986 298 15727.44 544.71 57214.71 88888.00 2002-10-25 00:02:59.986 298 15727.96 544.34 57214.22 88888.00 2002-10-25 00:03:00.986 298 15728.35 544.09 57214.59 88888.00 2002-10-25 00:03:01.986 298 15727.83 544.96 57214.47 88888.00 2002-10-25 00:03:02.986 298 15727.83 544.21 57215.08 88888.00 2002-10-25 00:03:03.986 298 15728.61 543.97 57214.84 88888.00 2002-10-25 00:03:04.986 298 15727.18 544.59 57214.71 88888.00 2002-10-25 00:03:05.986 298 15727.31 544.71 57214.22 88888.00 2002-10-25 00:03:06.986 298 15727.44 544.46 57214.47 88888.00 2002-10-25 00:03:07.986 298 15728.22 545.08 57214.22 88888.00 2002-10-25 00:03:08.986 298 15728.09 544.71 57214.59 88888.00 2002-10-25 00:03:09.986 298 15728.35 544.96 57214.59 88888.00 2002-10-25 00:03:10.986 298 15728.22 545.33 57214.96 88888.00 2002-10-25 00:03:11.986 298 15727.70 544.83 57214.47 88888.00 2002-10-25 00:03:12.986 298 15728.09 544.96 57214.22 88888.00 2002-10-25 00:03:13.986 298 15727.57 544.46 57214.22 88888.00 2002-10-25 00:03:14.986 298 15728.61 545.08 57214.10 88888.00 2002-10-25 00:03:15.986 298 15728.35 544.71 57214.22 88888.00 2002-10-25 00:03:16.986 298 15728.22 544.59 57213.73 88888.00 2002-10-25 00:03:17.986 298 15727.31 544.96 57214.10 88888.00 2002-10-25 00:03:18.986 298 15728.35 544.96 57213.98 88888.00 2002-10-25 00:03:19.986 298 15728.61 544.71 57213.98 88888.00 2002-10-25 00:03:20.986 298 15728.61 544.83 57214.10 88888.00 2002-10-25 00:03:21.986 298 15728.22 544.83 57213.86 88888.00 2002-10-25 00:03:22.986 298 15728.87 544.71 57213.73 88888.00 2002-10-25 00:03:23.986 298 15729.13 545.33 57213.61 88888.00 2002-10-25 00:03:24.986 298 15728.74 544.96 57213.37 88888.00 2002-10-25 00:03:25.986 298 15728.87 546.44 57214.22 88888.00 2002-10-25 00:03:26.986 298 15728.35 545.82 57213.86 88888.00 2002-10-25 00:03:27.986 298 15728.48 546.69 57213.37 88888.00 2002-10-25 00:03:28.986 298 15729.00 546.20 57213.73 88888.00 2002-10-25 00:03:29.986 298 15728.48 546.32 57213.73 88888.00 2002-10-25 00:03:30.986 298 15729.13 546.69 57213.98 88888.00 2002-10-25 00:03:31.986 298 15729.00 547.19 57212.88 88888.00 2002-10-25 00:03:32.986 298 15729.91 546.44 57213.61 88888.00 2002-10-25 00:03:33.986 298 15729.78 547.31 57213.37 88888.00 2002-10-25 00:03:34.986 298 15729.91 546.94 57213.00 88888.00 2002-10-25 00:03:35.986 298 15730.69 547.06 57212.88 88888.00 2002-10-25 00:03:36.986 298 15730.17 546.57 57213.00 88888.00 2002-10-25 00:03:37.986 298 15730.30 546.81 57213.49 88888.00 2002-10-25 00:03:38.986 298 15730.69 545.95 57213.61 88888.00 2002-10-25 00:03:39.986 298 15730.30 546.44 57212.76 88888.00 2002-10-25 00:03:40.986 298 15730.56 545.82 57213.00 88888.00 2002-10-25 00:03:41.986 298 15730.43 545.45 57212.88 88888.00 2002-10-25 00:03:42.986 298 15730.17 545.70 57213.12 88888.00 2002-10-25 00:03:43.986 298 15730.82 545.70 57213.12 88888.00 2002-10-25 00:03:44.986 298 15731.08 545.45 57212.76 88888.00 2002-10-25 00:03:45.986 298 15731.86 545.70 57212.39 88888.00 2002-10-25 00:03:46.986 298 15730.82 546.20 57213.00 88888.00 2002-10-25 00:03:47.986 298 15731.34 545.33 57212.27 88888.00 2002-10-25 00:03:48.986 298 15731.34 545.20 57212.51 88888.00 2002-10-25 00:03:49.986 298 15731.60 545.70 57212.63 88888.00 2002-10-25 00:03:50.986 298 15731.86 545.58 57212.14 88888.00 2002-10-25 00:03:51.986 298 15731.47 545.33 57212.27 88888.00 2002-10-25 00:03:52.986 298 15731.99 545.70 57212.88 88888.00 2002-10-25 00:03:53.986 298 15732.51 545.33 57212.63 88888.00 2002-10-25 00:03:54.986 298 15732.90 545.08 57213.00 88888.00 2002-10-25 00:03:55.986 298 15733.03 545.45 57212.51 88888.00 2002-10-25 00:03:56.986 298 15732.25 544.83 57212.76 88888.00 2002-10-25 00:03:57.986 298 15732.38 544.96 57213.00 88888.00 2002-10-25 00:03:58.986 298 15733.03 545.08 57212.63 88888.00 2002-10-25 00:03:59.986 298 15732.77 545.20 57212.39 88888.00 2002-10-25 00:04:00.986 298 15732.12 544.83 57211.90 88888.00 2002-10-25 00:04:01.986 298 15732.77 544.83 57211.54 88888.00 2002-10-25 00:04:02.986 298 15732.38 544.96 57212.27 88888.00 2002-10-25 00:04:03.986 298 15731.99 545.20 57212.51 88888.00 2002-10-25 00:04:04.986 298 15731.99 545.08 57212.39 88888.00 2002-10-25 00:04:05.986 298 15731.73 545.58 57212.27 88888.00 2002-10-25 00:04:06.986 298 15732.38 545.08 57212.14 88888.00 2002-10-25 00:04:07.986 298 15731.73 545.70 57212.02 88888.00 2002-10-25 00:04:08.986 298 15731.99 545.70 57212.27 88888.00 2002-10-25 00:04:09.986 298 15731.08 545.58 57211.41 88888.00 2002-10-25 00:04:10.986 298 15731.60 545.95 57212.27 88888.00 2002-10-25 00:04:11.986 298 15730.95 545.70 57212.27 88888.00 2002-10-25 00:04:12.986 298 15730.82 546.57 57211.41 88888.00 2002-10-25 00:04:13.986 298 15730.82 546.57 57211.41 88888.00 2002-10-25 00:04:14.986 298 15730.30 546.81 57211.54 88888.00 2002-10-25 00:04:15.986 298 15729.91 546.07 57211.66 88888.00 2002-10-25 00:04:16.986 298 15730.04 546.69 57211.54 88888.00 2002-10-25 00:04:17.986 298 15730.43 546.44 57211.78 88888.00 2002-10-25 00:04:18.986 298 15729.78 546.44 57211.29 88888.00 2002-10-25 00:04:19.986 298 15730.82 546.20 57210.80 88888.00 2002-10-25 00:04:20.986 298 15730.04 546.07 57211.90 88888.00 2002-10-25 00:04:21.986 298 15730.04 546.20 57211.29 88888.00 2002-10-25 00:04:22.986 298 15730.56 545.58 57211.29 88888.00 2002-10-25 00:04:23.986 298 15729.91 546.07 57211.04 88888.00 2002-10-25 00:04:24.986 298 15730.69 545.82 57211.17 88888.00 2002-10-25 00:04:25.986 298 15730.82 544.96 57211.17 88888.00 2002-10-25 00:04:26.986 298 15730.30 544.34 57210.92 88888.00 2002-10-25 00:04:27.986 298 15730.30 544.96 57211.04 88888.00 2002-10-25 00:04:28.986 298 15730.69 544.21 57210.92 88888.00 2002-10-25 00:04:29.986 298 15730.17 544.09 57210.31 88888.00 2002-10-25 00:04:30.986 298 15730.95 543.47 57210.92 88888.00 2002-10-25 00:04:31.986 298 15731.08 544.09 57211.41 88888.00 2002-10-25 00:04:32.986 298 15730.69 543.84 57211.17 88888.00 2002-10-25 00:04:33.986 298 15731.60 544.71 57210.68 88888.00 2002-10-25 00:04:34.986 298 15730.69 543.97 57210.19 88888.00 2002-10-25 00:04:35.986 298 15731.47 544.21 57210.55 88888.00 2002-10-25 00:04:36.986 298 15730.56 543.72 57210.55 88888.00 2002-10-25 00:04:37.986 298 15731.34 544.09 57209.70 88888.00 2002-10-25 00:04:38.986 298 15730.43 544.21 57209.45 88888.00 2002-10-25 00:04:39.986 298 15731.47 543.59 57210.43 88888.00 2002-10-25 00:04:40.986 298 15730.56 543.84 57209.82 88888.00 2002-10-25 00:04:41.986 298 15730.69 543.84 57209.45 88888.00 2002-10-25 00:04:42.986 298 15731.21 543.22 57210.55 88888.00 2002-10-25 00:04:43.986 298 15731.34 543.47 57210.55 88888.00 2002-10-25 00:04:44.986 298 15731.34 543.22 57210.19 88888.00 2002-10-25 00:04:45.986 298 15730.82 543.59 57209.21 88888.00 2002-10-25 00:04:46.986 298 15730.43 543.47 57209.45 88888.00 2002-10-25 00:04:47.986 298 15730.04 543.47 57209.95 88888.00 2002-10-25 00:04:48.986 298 15730.43 543.59 57209.09 88888.00 2002-10-25 00:04:49.986 298 15729.78 543.10 57209.70 88888.00 2002-10-25 00:04:50.986 298 15729.39 542.85 57209.45 88888.00 2002-10-25 00:04:51.986 298 15729.65 542.60 57209.09 88888.00 2002-10-25 00:04:52.986 298 15728.48 542.11 57209.33 88888.00 2002-10-25 00:04:53.986 298 15729.00 541.61 57208.84 88888.00 2002-10-25 00:04:54.986 298 15728.87 541.98 57208.96 88888.00 2002-10-25 00:04:55.986 298 15727.70 542.23 57208.11 88888.00 2002-10-25 00:04:56.986 298 15727.70 541.36 57208.96 88888.00 2002-10-25 00:04:57.986 298 15727.70 541.49 57208.36 88888.00 2002-10-25 00:04:58.986 298 15727.05 541.36 57208.11 88888.00 2002-10-25 00:04:59.986 298 15726.40 541.61 57207.87 88888.00 2002-10-25 00:05:00.986 298 15726.27 540.25 57208.23 88888.00 2002-10-25 00:05:01.986 298 15726.40 540.99 57208.23 88888.00 2002-10-25 00:05:02.986 298 15725.75 540.99 57207.25 88888.00 2002-10-25 00:05:03.986 298 15725.10 540.62 57207.50 88888.00 2002-10-25 00:05:04.986 298 15725.75 540.50 57206.64 88888.00 2002-10-25 00:05:05.986 298 15725.10 540.62 57207.38 88888.00 2002-10-25 00:05:06.986 298 15725.23 540.25 57207.01 88888.00 2002-10-25 00:05:07.986 298 15724.97 541.36 57206.64 88888.00 2002-10-25 00:05:08.986 298 15725.36 540.99 57206.40 88888.00 2002-10-25 00:05:09.986 298 15724.71 540.50 57206.64 88888.00 2002-10-25 00:05:10.986 298 15725.10 540.00 57207.01 88888.00 2002-10-25 00:05:11.986 298 15725.36 540.00 57206.40 88888.00 2002-10-25 00:05:12.986 298 15725.36 539.88 57206.64 88888.00 2002-10-25 00:05:13.986 298 15724.97 540.00 57205.79 88888.00 2002-10-25 00:05:14.986 298 15725.36 539.26 57206.52 88888.00 2002-10-25 00:05:15.986 298 15725.10 539.51 57205.91 88888.00 2002-10-25 00:05:16.986 298 15724.97 539.51 57206.28 88888.00 2002-10-25 00:05:17.986 298 15725.10 539.01 57206.40 88888.00 2002-10-25 00:05:18.986 298 15725.10 538.76 57205.66 88888.00 2002-10-25 00:05:19.986 298 15724.97 538.76 57205.66 88888.00 2002-10-25 00:05:20.986 298 15725.23 538.64 57206.28 88888.00 2002-10-25 00:05:21.986 298 15724.71 539.14 57205.79 88888.00 2002-10-25 00:05:22.986 298 15724.45 538.64 57205.42 88888.00 2002-10-25 00:05:23.986 298 15724.97 538.64 57205.30 88888.00 2002-10-25 00:05:24.986 298 15724.45 538.64 57206.15 88888.00 2002-10-25 00:05:25.986 298 15724.97 539.38 57205.18 88888.00 2002-10-25 00:05:26.986 298 15723.93 538.64 57205.54 88888.00 2002-10-25 00:05:27.986 298 15724.06 538.52 57205.79 88888.00 2002-10-25 00:05:28.986 298 15724.32 538.76 57205.54 88888.00 2002-10-25 00:05:29.986 298 15723.67 538.52 57205.05 88888.00 2002-10-25 00:05:30.986 298 15723.67 538.52 57204.69 88888.00 2002-10-25 00:05:31.986 298 15724.06 538.64 57204.69 88888.00 2002-10-25 00:05:32.986 298 15723.80 538.52 57205.42 88888.00 2002-10-25 00:05:33.986 298 15723.54 538.02 57204.69 88888.00 2002-10-25 00:05:34.986 298 15723.28 538.27 57205.18 88888.00 2002-10-25 00:05:35.986 298 15723.15 537.53 57204.44 88888.00 2002-10-25 00:05:36.986 298 15722.89 537.90 57204.69 88888.00 2002-10-25 00:05:37.986 298 15722.50 537.40 57204.44 88888.00 2002-10-25 00:05:38.986 298 15723.41 538.39 57204.69 88888.00 2002-10-25 00:05:39.986 298 15723.93 537.77 57204.81 88888.00 2002-10-25 00:05:40.986 298 15724.32 537.15 57204.07 88888.00 2002-10-25 00:05:41.986 298 15724.45 537.40 57204.56 88888.00 2002-10-25 00:05:42.986 298 15725.36 537.40 57204.56 88888.00 2002-10-25 00:05:43.986 298 15724.19 537.28 57204.07 88888.00 2002-10-25 00:05:44.986 298 15724.58 537.28 57204.44 88888.00 2002-10-25 00:05:45.986 298 15724.84 537.15 57204.32 88888.00 2002-10-25 00:05:46.986 298 15725.23 536.53 57204.20 88888.00 2002-10-25 00:05:47.986 298 15724.84 536.91 57203.59 88888.00 2002-10-25 00:05:48.986 298 15725.49 536.91 57203.59 88888.00 2002-10-25 00:05:49.986 298 15725.75 536.53 57203.59 88888.00 2002-10-25 00:05:50.986 298 15725.23 536.53 57204.07 88888.00 2002-10-25 00:05:51.986 298 15726.14 536.91 57203.59 88888.00 2002-10-25 00:05:52.986 298 15725.62 536.91 57204.44 88888.00 2002-10-25 00:05:53.986 298 15725.49 537.03 57203.95 88888.00 2002-10-25 00:05:54.986 298 15725.36 536.16 57202.85 88888.00 2002-10-25 00:05:55.986 298 15726.01 536.78 57203.59 88888.00 2002-10-25 00:05:56.986 298 15725.23 537.53 57203.95 88888.00 2002-10-25 00:05:57.986 298 15725.62 537.40 57203.59 88888.00 2002-10-25 00:05:58.986 298 15725.10 537.65 57204.07 88888.00 2002-10-25 00:05:59.986 298 15725.62 536.78 57203.34 88888.00 2002-10-25 00:06:00.986 298 15725.62 536.53 57203.34 88888.00 2002-10-25 00:06:01.986 298 15725.36 536.41 57203.71 88888.00 2002-10-25 00:06:02.986 298 15725.36 535.92 57204.20 88888.00 2002-10-25 00:06:03.986 298 15725.49 535.79 57203.71 88888.00 2002-10-25 00:06:04.986 298 15725.36 536.16 57203.22 88888.00 2002-10-25 00:06:05.986 298 15725.23 535.92 57203.22 88888.00 2002-10-25 00:06:06.986 298 15724.97 535.17 57203.46 88888.00 2002-10-25 00:06:07.986 298 15724.06 535.05 57203.34 88888.00 2002-10-25 00:06:08.986 298 15725.10 535.42 57203.83 88888.00 2002-10-25 00:06:09.986 298 15725.36 534.80 57203.46 88888.00 2002-10-25 00:06:10.986 298 15724.71 535.42 57203.10 88888.00 2002-10-25 00:06:11.986 298 15724.84 535.05 57203.83 88888.00 2002-10-25 00:06:12.986 298 15724.71 535.42 57203.22 88888.00 2002-10-25 00:06:13.986 298 15723.93 536.29 57203.22 88888.00 2002-10-25 00:06:14.986 298 15724.58 535.17 57203.10 88888.00 2002-10-25 00:06:15.986 298 15723.93 536.04 57203.34 88888.00 2002-10-25 00:06:16.986 298 15723.67 535.79 57202.85 88888.00 2002-10-25 00:06:17.986 298 15723.67 536.41 57203.71 88888.00 2002-10-25 00:06:18.986 298 15723.28 536.78 57203.46 88888.00 2002-10-25 00:06:19.986 298 15723.67 536.91 57203.83 88888.00 2002-10-25 00:06:20.986 298 15723.93 537.28 57203.34 88888.00 2002-10-25 00:06:21.986 298 15724.06 537.28 57203.59 88888.00 2002-10-25 00:06:22.986 298 15724.32 537.03 57203.59 88888.00 2002-10-25 00:06:23.986 298 15724.32 538.02 57204.20 88888.00 2002-10-25 00:06:24.986 298 15724.58 538.02 57203.83 88888.00 2002-10-25 00:06:25.986 298 15725.10 538.14 57203.34 88888.00 2002-10-25 00:06:26.986 298 15724.58 538.52 57203.71 88888.00 2002-10-25 00:06:27.986 298 15725.62 538.39 57204.44 88888.00 2002-10-25 00:06:28.986 298 15726.92 538.39 57203.59 88888.00 2002-10-25 00:06:29.986 298 15726.14 539.38 57203.46 88888.00 2002-10-25 00:06:30.986 298 15727.18 539.51 57203.95 88888.00 2002-10-25 00:06:31.986 298 15726.66 539.26 57203.59 88888.00 2002-10-25 00:06:32.986 298 15727.18 539.51 57203.22 88888.00 2002-10-25 00:06:33.986 298 15727.18 539.01 57203.59 88888.00 2002-10-25 00:06:34.986 298 15727.57 539.01 57203.34 88888.00 2002-10-25 00:06:35.986 298 15727.57 539.26 57203.59 88888.00 2002-10-25 00:06:36.986 298 15727.83 539.14 57204.32 88888.00 2002-10-25 00:06:37.986 298 15727.18 538.64 57203.83 88888.00 2002-10-25 00:06:38.986 298 15727.18 539.14 57203.34 88888.00 2002-10-25 00:06:39.986 298 15727.44 538.52 57203.46 88888.00 2002-10-25 00:06:40.986 298 15727.70 538.64 57203.34 88888.00 2002-10-25 00:06:41.986 298 15728.22 538.14 57203.83 88888.00 2002-10-25 00:06:42.986 298 15728.09 537.65 57204.32 88888.00 2002-10-25 00:06:43.986 298 15728.09 537.53 57203.22 88888.00 2002-10-25 00:06:44.986 298 15728.87 537.53 57203.34 88888.00 2002-10-25 00:06:45.986 298 15728.48 537.40 57203.34 88888.00 2002-10-25 00:06:46.986 298 15728.61 537.90 57202.48 88888.00 2002-10-25 00:06:47.986 298 15728.87 537.03 57203.34 88888.00 2002-10-25 00:06:48.986 298 15728.22 536.66 57203.59 88888.00 2002-10-25 00:06:49.986 298 15728.61 536.53 57202.98 88888.00 2002-10-25 00:06:50.986 298 15727.57 536.04 57203.10 88888.00 2002-10-25 00:06:51.986 298 15727.31 535.92 57203.71 88888.00 2002-10-25 00:06:52.986 298 15727.18 535.92 57203.34 88888.00 2002-10-25 00:06:53.986 298 15726.66 535.92 57203.59 88888.00 2002-10-25 00:06:54.986 298 15726.14 534.80 57202.61 88888.00 2002-10-25 00:06:55.986 298 15725.88 535.54 57203.10 88888.00 2002-10-25 00:06:56.986 298 15724.97 534.55 57203.10 88888.00 2002-10-25 00:06:57.986 298 15725.23 535.67 57202.73 88888.00 2002-10-25 00:06:58.986 298 15723.80 535.67 57203.22 88888.00 2002-10-25 00:06:59.986 298 15723.93 536.53 57202.36 88888.00 2002-10-25 00:07:00.986 298 15723.28 535.92 57202.61 88888.00 2002-10-25 00:07:01.986 298 15723.02 536.78 57203.34 88888.00 2002-10-25 00:07:02.986 298 15722.63 537.03 57202.48 88888.00 2002-10-25 00:07:03.986 298 15723.41 537.77 57202.24 88888.00 2002-10-25 00:07:04.986 298 15723.15 537.90 57202.73 88888.00 2002-10-25 00:07:05.986 298 15721.98 537.77 57202.00 88888.00 2002-10-25 00:07:06.986 298 15722.24 538.39 57202.36 88888.00 2002-10-25 00:07:07.986 298 15722.37 538.14 57202.48 88888.00 2002-10-25 00:07:08.986 298 15722.50 538.52 57202.48 88888.00 2002-10-25 00:07:09.986 298 15722.11 537.77 57201.39 88888.00 2002-10-25 00:07:10.986 298 15721.98 538.52 57201.88 88888.00 2002-10-25 00:07:11.986 298 15722.11 538.27 57202.12 88888.00 2002-10-25 00:07:12.986 298 15722.24 538.14 57201.88 88888.00 2002-10-25 00:07:13.986 298 15722.37 538.02 57202.48 88888.00 2002-10-25 00:07:14.986 298 15722.11 538.14 57202.00 88888.00 2002-10-25 00:07:15.986 298 15722.11 537.65 57201.88 88888.00 2002-10-25 00:07:16.986 298 15722.24 537.65 57201.63 88888.00 2002-10-25 00:07:17.986 298 15722.50 537.40 57201.51 88888.00 2002-10-25 00:07:18.986 298 15723.02 537.03 57201.75 88888.00 2002-10-25 00:07:19.986 298 15723.02 537.28 57201.75 88888.00 2002-10-25 00:07:20.986 298 15723.02 537.53 57202.00 88888.00 2002-10-25 00:07:21.986 298 15723.54 537.40 57201.88 88888.00 2002-10-25 00:07:22.986 298 15724.58 537.15 57202.61 88888.00 2002-10-25 00:07:23.986 298 15724.58 536.53 57202.24 88888.00 2002-10-25 00:07:24.986 298 15724.58 536.91 57201.51 88888.00 2002-10-25 00:07:25.986 298 15725.49 537.03 57202.61 88888.00 2002-10-25 00:07:26.986 298 15725.62 537.15 57202.48 88888.00 2002-10-25 00:07:27.986 298 15725.62 536.66 57202.12 88888.00 2002-10-25 00:07:28.986 298 15725.75 537.03 57202.12 88888.00 2002-10-25 00:07:29.986 298 15726.66 537.53 57201.88 88888.00 2002-10-25 00:07:30.986 298 15726.92 537.65 57202.48 88888.00 2002-10-25 00:07:31.986 298 15726.40 538.02 57202.36 88888.00 2002-10-25 00:07:32.986 298 15727.57 537.53 57202.61 88888.00 2002-10-25 00:07:33.986 298 15728.35 537.15 57202.24 88888.00 2002-10-25 00:07:34.986 298 15728.22 537.77 57201.75 88888.00 2002-10-25 00:07:35.986 298 15728.61 537.90 57202.85 88888.00 2002-10-25 00:07:36.986 298 15727.96 537.65 57202.98 88888.00 2002-10-25 00:07:37.986 298 15729.13 538.02 57202.48 88888.00 2002-10-25 00:07:38.986 298 15729.78 538.89 57203.22 88888.00 2002-10-25 00:07:39.986 298 15729.00 538.64 57202.98 88888.00 2002-10-25 00:07:40.986 298 15729.91 539.01 57203.34 88888.00 2002-10-25 00:07:41.986 298 15730.56 538.76 57203.10 88888.00 2002-10-25 00:07:42.986 298 15731.34 538.39 57203.46 88888.00 2002-10-25 00:07:43.986 298 15731.73 538.76 57203.22 88888.00 2002-10-25 00:07:44.986 298 15732.12 538.27 57203.46 88888.00 2002-10-25 00:07:45.986 298 15731.73 539.14 57203.46 88888.00 2002-10-25 00:07:46.986 298 15733.03 539.14 57203.46 88888.00 2002-10-25 00:07:47.986 298 15733.03 539.14 57204.32 88888.00 2002-10-25 00:07:48.986 298 15733.03 538.64 57204.07 88888.00 2002-10-25 00:07:49.986 298 15733.55 538.89 57204.56 88888.00 2002-10-25 00:07:50.986 298 15734.72 539.14 57204.20 88888.00 2002-10-25 00:07:51.986 298 15733.81 539.26 57204.69 88888.00 2002-10-25 00:07:52.986 298 15733.94 539.38 57204.69 88888.00 2002-10-25 00:07:53.986 298 15734.98 539.38 57205.18 88888.00 2002-10-25 00:07:54.986 298 15735.37 539.26 57204.93 88888.00 2002-10-25 00:07:55.986 298 15735.37 539.26 57205.66 88888.00 2002-10-25 00:07:56.986 298 15736.41 540.13 57205.18 88888.00 2002-10-25 00:07:57.986 298 15736.80 539.38 57205.91 88888.00 2002-10-25 00:07:58.986 298 15736.93 539.38 57205.66 88888.00 2002-10-25 00:07:59.986 298 15737.32 539.14 57206.52 88888.00 2002-10-25 00:08:00.986 298 15737.96 539.88 57206.40 88888.00 2002-10-25 00:08:01.986 298 15738.22 539.75 57206.89 88888.00 2002-10-25 00:08:02.986 298 15738.87 540.00 57206.28 88888.00 2002-10-25 00:08:03.986 298 15738.87 540.25 57206.40 88888.00 2002-10-25 00:08:04.986 298 15739.52 540.37 57206.77 88888.00 2002-10-25 00:08:05.986 298 15740.30 540.25 57206.77 88888.00 2002-10-25 00:08:06.986 298 15740.17 540.37 57207.62 88888.00 2002-10-25 00:08:07.986 298 15740.95 540.00 57207.25 88888.00 2002-10-25 00:08:08.986 298 15740.95 540.62 57207.99 88888.00 2002-10-25 00:08:09.986 298 15741.73 540.62 57208.23 88888.00 2002-10-25 00:08:10.986 298 15741.21 540.87 57207.87 88888.00 2002-10-25 00:08:11.986 298 15742.38 540.99 57208.23 88888.00 2002-10-25 00:08:12.986 298 15742.77 541.36 57208.11 88888.00 2002-10-25 00:08:13.986 298 15742.77 540.99 57208.60 88888.00 2002-10-25 00:08:14.986 298 15743.81 541.49 57208.72 88888.00 2002-10-25 00:08:15.986 298 15743.94 541.24 57208.60 88888.00 2002-10-25 00:08:16.986 298 15744.07 541.49 57208.96 88888.00 2002-10-25 00:08:17.986 298 15744.59 541.24 57210.07 88888.00 2002-10-25 00:08:18.986 298 15745.24 540.62 57209.58 88888.00 2002-10-25 00:08:19.986 298 15745.37 541.24 57209.33 88888.00 2002-10-25 00:08:20.986 298 15745.63 540.99 57209.45 88888.00 2002-10-25 00:08:21.986 298 15746.28 540.37 57209.58 88888.00 2002-10-25 00:08:22.986 298 15746.41 540.75 57210.07 88888.00 2002-10-25 00:08:23.986 298 15746.28 541.12 57209.95 88888.00 2002-10-25 00:08:24.986 298 15746.54 541.61 57210.43 88888.00 2002-10-25 00:08:25.986 298 15746.54 541.24 57210.92 88888.00 2002-10-25 00:08:26.986 298 15746.67 540.75 57210.43 88888.00 2002-10-25 00:08:27.986 298 15747.58 540.99 57210.43 88888.00 2002-10-25 00:08:28.986 298 15746.93 541.24 57210.68 88888.00 2002-10-25 00:08:29.986 298 15746.67 541.61 57211.17 88888.00 2002-10-25 00:08:30.986 298 15747.58 540.99 57210.92 88888.00 2002-10-25 00:08:31.986 298 15746.93 541.49 57210.92 88888.00 2002-10-25 00:08:32.986 298 15746.93 541.12 57211.41 88888.00 2002-10-25 00:08:33.986 298 15746.15 541.49 57211.78 88888.00 2002-10-25 00:08:34.986 298 15746.41 541.61 57211.17 88888.00 2002-10-25 00:08:35.986 298 15746.80 541.61 57211.17 88888.00 2002-10-25 00:08:36.986 298 15746.41 542.48 57212.14 88888.00 2002-10-25 00:08:37.986 298 15745.89 542.73 57211.78 88888.00 2002-10-25 00:08:38.986 298 15746.41 542.23 57211.90 88888.00 2002-10-25 00:08:39.986 298 15746.15 542.23 57211.78 88888.00 2002-10-25 00:08:40.986 298 15745.89 542.73 57211.29 88888.00 2002-10-25 00:08:41.986 298 15746.15 542.98 57211.17 88888.00 2002-10-25 00:08:42.986 298 15746.54 543.10 57212.02 88888.00 2002-10-25 00:08:43.986 298 15745.76 543.10 57212.39 88888.00 2002-10-25 00:08:44.986 298 15745.89 542.73 57211.90 88888.00 2002-10-25 00:08:45.986 298 15746.02 542.60 57212.27 88888.00 2002-10-25 00:08:46.986 298 15745.50 544.09 57211.66 88888.00 2002-10-25 00:08:47.986 298 15746.28 543.97 57212.02 88888.00 2002-10-25 00:08:48.986 298 15746.28 543.72 57211.66 88888.00 2002-10-25 00:08:49.986 298 15746.28 543.22 57212.76 88888.00 2002-10-25 00:08:50.986 298 15745.63 543.59 57212.39 88888.00 2002-10-25 00:08:51.986 298 15745.50 543.97 57212.14 88888.00 2002-10-25 00:08:52.986 298 15746.15 544.34 57212.51 88888.00 2002-10-25 00:08:53.986 298 15746.80 544.09 57212.88 88888.00 2002-10-25 00:08:54.986 298 15746.41 544.34 57212.51 88888.00 2002-10-25 00:08:55.986 298 15746.67 544.59 57212.27 88888.00 2002-10-25 00:08:56.986 298 15746.54 544.21 57212.51 88888.00 2002-10-25 00:08:57.986 298 15746.54 543.97 57211.78 88888.00 2002-10-25 00:08:58.986 298 15747.06 544.09 57212.14 88888.00 2002-10-25 00:08:59.986 298 15747.32 543.72 57212.14 88888.00 2002-10-25 00:09:00.986 298 15746.93 543.47 57211.66 88888.00 2002-10-25 00:09:01.986 298 15747.45 543.97 57212.88 88888.00 2002-10-25 00:09:02.986 298 15747.19 543.47 57212.39 88888.00 2002-10-25 00:09:03.986 298 15747.97 543.97 57212.88 88888.00 2002-10-25 00:09:04.986 298 15748.75 543.35 57212.63 88888.00 2002-10-25 00:09:05.986 298 15748.36 543.22 57212.63 88888.00 2002-10-25 00:09:06.986 298 15749.79 543.35 57212.14 88888.00 2002-10-25 00:09:07.986 298 15749.14 542.85 57212.02 88888.00 2002-10-25 00:09:08.986 298 15749.01 543.22 57212.27 88888.00 2002-10-25 00:09:09.986 298 15749.66 543.47 57213.00 88888.00 2002-10-25 00:09:10.986 298 15749.79 543.10 57213.12 88888.00 2002-10-25 00:09:11.986 298 15750.05 543.22 57213.12 88888.00 2002-10-25 00:09:12.986 298 15750.57 542.85 57213.12 88888.00 2002-10-25 00:09:13.986 298 15750.83 542.73 57212.63 88888.00 2002-10-25 00:09:14.986 298 15750.83 542.60 57212.88 88888.00 2002-10-25 00:09:15.986 298 15751.09 542.36 57213.25 88888.00 2002-10-25 00:09:16.986 298 15751.22 542.73 57213.00 88888.00 2002-10-25 00:09:17.986 298 15751.09 542.48 57213.12 88888.00 2002-10-25 00:09:18.986 298 15751.48 542.85 57213.00 88888.00 2002-10-25 00:09:19.986 298 15751.61 542.85 57212.76 88888.00 2002-10-25 00:09:20.986 298 15752.65 542.36 57212.63 88888.00 2002-10-25 00:09:21.986 298 15752.26 542.48 57213.61 88888.00 2002-10-25 00:09:22.986 298 15752.65 541.86 57213.25 88888.00 2002-10-25 00:09:23.986 298 15752.52 542.11 57213.61 88888.00 2002-10-25 00:09:24.986 298 15753.04 542.98 57213.25 88888.00 2002-10-25 00:09:25.986 298 15751.74 542.73 57213.73 88888.00 2002-10-25 00:09:26.986 298 15752.52 542.60 57214.34 88888.00 2002-10-25 00:09:27.986 298 15751.74 541.98 57213.98 88888.00 2002-10-25 00:09:28.986 298 15752.13 542.36 57214.22 88888.00 2002-10-25 00:09:29.986 298 15752.65 541.98 57213.86 88888.00 2002-10-25 00:09:30.986 298 15751.48 542.23 57213.86 88888.00 2002-10-25 00:09:31.986 298 15751.48 542.73 57213.49 88888.00 2002-10-25 00:09:32.986 298 15751.22 541.98 57214.22 88888.00 2002-10-25 00:09:33.986 298 15751.61 542.48 57213.61 88888.00 2002-10-25 00:09:34.986 298 15750.57 542.36 57213.12 88888.00 2002-10-25 00:09:35.986 298 15750.05 542.36 57213.86 88888.00 2002-10-25 00:09:36.986 298 15750.18 542.36 57213.98 88888.00 2002-10-25 00:09:37.986 298 15749.53 541.98 57214.10 88888.00 2002-10-25 00:09:38.986 298 15749.79 542.73 57214.47 88888.00 2002-10-25 00:09:39.986 298 15749.53 541.74 57213.61 88888.00 2002-10-25 00:09:40.986 298 15749.40 542.73 57214.10 88888.00 2002-10-25 00:09:41.986 298 15749.40 542.60 57213.73 88888.00 2002-10-25 00:09:42.986 298 15748.62 543.22 57213.86 88888.00 2002-10-25 00:09:43.986 298 15748.36 543.35 57214.34 88888.00 2002-10-25 00:09:44.986 298 15747.84 542.60 57214.34 88888.00 2002-10-25 00:09:45.986 298 15747.84 543.10 57214.59 88888.00 2002-10-25 00:09:46.986 298 15748.36 542.48 57214.10 88888.00 2002-10-25 00:09:47.986 298 15747.45 542.73 57213.49 88888.00 2002-10-25 00:09:48.986 298 15747.19 542.60 57214.22 88888.00 2002-10-25 00:09:49.986 298 15747.32 542.36 57214.22 88888.00 2002-10-25 00:09:50.986 298 15746.41 541.74 57213.73 88888.00 2002-10-25 00:09:51.986 298 15746.80 542.23 57214.10 88888.00 2002-10-25 00:09:52.986 298 15746.80 541.86 57213.25 88888.00 2002-10-25 00:09:53.986 298 15746.15 541.74 57213.37 88888.00 2002-10-25 00:09:54.986 298 15746.41 541.61 57213.98 88888.00 2002-10-25 00:09:55.986 298 15746.28 542.23 57213.25 88888.00 2002-10-25 00:09:56.986 298 15745.89 541.86 57213.98 88888.00 2002-10-25 00:09:57.986 298 15745.89 542.11 57213.12 88888.00 2002-10-25 00:09:58.986 298 15746.15 541.36 57213.61 88888.00 2002-10-25 00:09:59.986 298 15745.37 541.74 57213.12 88888.00 2002-10-25 00:10:00.986 298 15745.37 541.12 57213.00 88888.00 2002-10-25 00:10:01.986 298 15745.24 541.49 57213.25 88888.00 2002-10-25 00:10:02.986 298 15745.63 540.99 57213.49 88888.00 2002-10-25 00:10:03.986 298 15744.85 540.37 57212.76 88888.00 2002-10-25 00:10:04.986 298 15745.24 541.36 57212.76 88888.00 2002-10-25 00:10:05.986 298 15745.11 541.49 57213.49 88888.00 2002-10-25 00:10:06.986 298 15745.37 540.99 57212.63 88888.00 2002-10-25 00:10:07.986 298 15745.11 541.24 57213.37 88888.00 2002-10-25 00:10:08.986 298 15745.37 540.75 57213.00 88888.00 2002-10-25 00:10:09.986 298 15745.24 541.49 57212.63 88888.00 2002-10-25 00:10:10.986 298 15744.98 540.75 57212.39 88888.00 2002-10-25 00:10:11.986 298 15744.59 540.87 57212.76 88888.00 2002-10-25 00:10:12.986 298 15744.72 540.99 57212.88 88888.00 2002-10-25 00:10:13.986 298 15744.85 540.75 57212.63 88888.00 2002-10-25 00:10:14.986 298 15744.85 540.00 57212.88 88888.00 2002-10-25 00:10:15.986 298 15744.59 540.62 57213.12 88888.00 2002-10-25 00:10:16.986 298 15745.63 540.13 57213.25 88888.00 2002-10-25 00:10:17.986 298 15744.98 540.25 57212.39 88888.00 2002-10-25 00:10:18.986 298 15744.98 539.63 57212.39 88888.00 2002-10-25 00:10:19.986 298 15744.20 539.88 57212.27 88888.00 2002-10-25 00:10:20.986 298 15744.33 539.51 57212.39 88888.00 2002-10-25 00:10:21.986 298 15744.98 540.00 57212.02 88888.00 2002-10-25 00:10:22.986 298 15744.46 540.00 57211.78 88888.00 2002-10-25 00:10:23.986 298 15744.98 539.38 57212.51 88888.00 2002-10-25 00:10:24.986 298 15744.72 540.50 57212.27 88888.00 2002-10-25 00:10:25.986 298 15744.72 540.25 57212.51 88888.00 2002-10-25 00:10:26.986 298 15744.98 540.13 57212.27 88888.00 2002-10-25 00:10:27.986 298 15744.72 540.25 57212.27 88888.00 2002-10-25 00:10:28.986 298 15744.72 539.38 57212.02 88888.00 2002-10-25 00:10:29.986 298 15744.85 539.51 57212.14 88888.00 2002-10-25 00:10:30.986 298 15744.85 539.01 57212.76 88888.00 2002-10-25 00:10:31.986 298 15745.63 539.14 57212.14 88888.00 2002-10-25 00:10:32.986 298 15744.59 539.26 57212.39 88888.00 2002-10-25 00:10:33.986 298 15744.33 539.26 57212.14 88888.00 2002-10-25 00:10:34.986 298 15744.59 538.52 57212.27 88888.00 2002-10-25 00:10:35.986 298 15745.37 538.76 57212.02 88888.00 2002-10-25 00:10:36.986 298 15744.98 538.76 57212.14 88888.00 2002-10-25 00:10:37.986 298 15745.89 538.27 57211.66 88888.00 2002-10-25 00:10:38.986 298 15745.63 537.77 57212.39 88888.00 2002-10-25 00:10:39.986 298 15744.85 538.76 57212.14 88888.00 2002-10-25 00:10:40.986 298 15745.76 538.39 57212.27 88888.00 2002-10-25 00:10:41.986 298 15745.24 538.27 57212.14 88888.00 2002-10-25 00:10:42.986 298 15745.24 538.02 57211.54 88888.00 2002-10-25 00:10:43.986 298 15746.28 538.52 57211.90 88888.00 2002-10-25 00:10:44.986 298 15745.37 538.02 57211.54 88888.00 2002-10-25 00:10:45.986 298 15744.98 537.65 57212.02 88888.00 2002-10-25 00:10:46.986 298 15745.76 537.28 57212.14 88888.00 2002-10-25 00:10:47.986 298 15745.76 537.53 57211.90 88888.00 2002-10-25 00:10:48.986 298 15746.02 537.03 57211.90 88888.00 2002-10-25 00:10:49.986 298 15745.63 537.28 57212.14 88888.00 2002-10-25 00:10:50.986 298 15745.89 537.15 57211.41 88888.00 2002-10-25 00:10:51.986 298 15746.28 536.91 57212.27 88888.00 2002-10-25 00:10:52.986 298 15745.89 537.77 57212.02 88888.00 2002-10-25 00:10:53.986 298 15746.54 537.15 57211.78 88888.00 2002-10-25 00:10:54.986 298 15746.41 537.03 57211.66 88888.00 2002-10-25 00:10:55.986 298 15746.15 536.16 57212.14 88888.00 2002-10-25 00:10:56.986 298 15746.02 536.91 57211.66 88888.00 2002-10-25 00:10:57.986 298 15746.02 536.41 57211.54 88888.00 2002-10-25 00:10:58.986 298 15746.28 537.15 57212.27 88888.00 2002-10-25 00:10:59.986 298 15746.93 536.29 57211.78 88888.00 2002-10-25 00:11:00.986 298 15746.80 536.66 57212.39 88888.00 2002-10-25 00:11:01.986 298 15746.93 536.53 57211.78 88888.00 2002-10-25 00:11:02.986 298 15747.19 536.16 57212.39 88888.00 2002-10-25 00:11:03.986 298 15747.84 536.04 57212.27 88888.00 2002-10-25 00:11:04.986 298 15747.84 536.04 57211.90 88888.00 2002-10-25 00:11:05.986 298 15748.36 536.16 57212.14 88888.00 2002-10-25 00:11:06.986 298 15748.23 536.04 57212.14 88888.00 2002-10-25 00:11:07.986 298 15748.23 535.67 57211.90 88888.00 2002-10-25 00:11:08.986 298 15747.71 536.04 57212.76 88888.00 2002-10-25 00:11:09.986 298 15748.36 535.42 57211.90 88888.00 2002-10-25 00:11:10.986 298 15748.75 535.42 57212.76 88888.00 2002-10-25 00:11:11.986 298 15748.36 535.79 57211.90 88888.00 2002-10-25 00:11:12.986 298 15749.01 535.54 57212.63 88888.00 2002-10-25 00:11:13.986 298 15749.01 535.42 57212.51 88888.00 2002-10-25 00:11:14.986 298 15749.27 535.67 57212.39 88888.00 2002-10-25 00:11:15.986 298 15749.79 535.67 57212.63 88888.00 2002-10-25 00:11:16.986 298 15749.27 535.17 57212.39 88888.00 2002-10-25 00:11:17.986 298 15749.92 535.30 57212.39 88888.00 2002-10-25 00:11:18.986 298 15749.27 535.30 57212.76 88888.00 2002-10-25 00:11:19.986 298 15748.62 534.80 57212.39 88888.00 2002-10-25 00:11:20.986 298 15749.40 535.30 57212.51 88888.00 2002-10-25 00:11:21.986 298 15749.92 535.30 57212.76 88888.00 2002-10-25 00:11:22.986 298 15749.53 535.17 57212.76 88888.00 2002-10-25 00:11:23.986 298 15749.66 534.55 57213.12 88888.00 2002-10-25 00:11:24.986 298 15749.53 535.05 57212.39 88888.00 2002-10-25 00:11:25.986 298 15749.92 534.92 57212.63 88888.00 2002-10-25 00:11:26.986 298 15749.53 535.30 57212.88 88888.00 2002-10-25 00:11:27.986 298 15750.44 534.43 57212.76 88888.00 2002-10-25 00:11:28.986 298 15750.05 534.68 57212.63 88888.00 2002-10-25 00:11:29.986 298 15749.66 534.68 57212.51 88888.00 2002-10-25 00:11:30.986 298 15750.05 534.43 57212.14 88888.00 2002-10-25 00:11:31.986 298 15749.66 534.55 57212.63 88888.00 2002-10-25 00:11:32.986 298 15750.44 534.55 57212.63 88888.00 2002-10-25 00:11:33.986 298 15750.83 533.56 57212.27 88888.00 2002-10-25 00:11:34.986 298 15750.96 533.81 57212.88 88888.00 2002-10-25 00:11:35.986 298 15750.44 533.56 57212.63 88888.00 2002-10-25 00:11:36.986 298 15750.96 533.31 57212.63 88888.00 2002-10-25 00:11:37.986 298 15750.96 533.69 57211.90 88888.00 2002-10-25 00:11:38.986 298 15750.57 533.44 57212.63 88888.00 2002-10-25 00:11:39.986 298 15750.44 533.69 57212.63 88888.00 2002-10-25 00:11:40.986 298 15750.44 533.44 57211.66 88888.00 2002-10-25 00:11:41.986 298 15750.96 533.44 57212.51 88888.00 2002-10-25 00:11:42.986 298 15750.70 533.93 57212.63 88888.00 2002-10-25 00:11:43.986 298 15750.83 533.07 57212.27 88888.00 2002-10-25 00:11:44.986 298 15750.31 533.69 57212.02 88888.00 2002-10-25 00:11:45.986 298 15751.74 533.44 57212.14 88888.00 2002-10-25 00:11:46.986 298 15751.09 533.31 57212.14 88888.00 2002-10-25 00:11:47.986 298 15750.96 534.06 57211.66 88888.00 2002-10-25 00:11:48.986 298 15751.35 533.44 57211.41 88888.00 2002-10-25 00:11:49.986 298 15751.22 533.69 57212.14 88888.00 2002-10-25 00:11:50.986 298 15751.74 533.69 57211.66 88888.00 2002-10-25 00:11:51.986 298 15751.22 533.07 57212.14 88888.00 2002-10-25 00:11:52.986 298 15751.61 533.93 57211.90 88888.00 2002-10-25 00:11:53.986 298 15751.09 533.81 57211.54 88888.00 2002-10-25 00:11:54.986 298 15750.96 533.81 57211.90 88888.00 2002-10-25 00:11:55.986 298 15751.61 533.56 57212.27 88888.00 2002-10-25 00:11:56.986 298 15751.48 533.44 57211.41 88888.00 2002-10-25 00:11:57.986 298 15751.22 534.18 57211.90 88888.00 2002-10-25 00:11:58.986 298 15750.31 533.56 57211.29 88888.00 2002-10-25 00:11:59.986 298 15750.57 533.81 57211.54 88888.00 2002-10-25 00:12:00.986 298 15750.70 534.06 57211.66 88888.00 2002-10-25 00:12:01.986 298 15751.22 534.06 57211.04 88888.00 2002-10-25 00:12:02.986 298 15750.57 533.81 57211.54 88888.00 2002-10-25 00:12:03.986 298 15750.44 533.56 57211.04 88888.00 2002-10-25 00:12:04.986 298 15750.31 533.81 57210.55 88888.00 2002-10-25 00:12:05.986 298 15750.18 534.18 57211.41 88888.00 2002-10-25 00:12:06.986 298 15750.57 533.81 57210.92 88888.00 2002-10-25 00:12:07.986 298 15750.31 534.68 57211.04 88888.00 2002-10-25 00:12:08.986 298 15749.79 534.43 57211.04 88888.00 2002-10-25 00:12:09.986 298 15749.66 533.93 57210.55 88888.00 2002-10-25 00:12:10.986 298 15749.92 534.31 57210.80 88888.00 2002-10-25 00:12:11.986 298 15749.40 534.80 57210.31 88888.00 2002-10-25 00:12:12.986 298 15748.49 535.17 57209.95 88888.00 2002-10-25 00:12:13.986 298 15749.40 535.30 57210.68 88888.00 2002-10-25 00:12:14.986 298 15749.53 535.54 57211.04 88888.00 2002-10-25 00:12:15.986 298 15748.75 535.42 57210.43 88888.00 2002-10-25 00:12:16.986 298 15747.84 535.54 57210.43 88888.00 2002-10-25 00:12:17.986 298 15748.49 535.92 57210.55 88888.00 2002-10-25 00:12:18.986 298 15748.49 536.41 57210.19 88888.00 2002-10-25 00:12:19.986 298 15747.97 535.92 57210.43 88888.00 2002-10-25 00:12:20.986 298 15747.19 535.92 57210.55 88888.00 2002-10-25 00:12:21.986 298 15748.10 536.41 57209.09 88888.00 2002-10-25 00:12:22.986 298 15748.10 535.67 57209.70 88888.00 2002-10-25 00:12:23.986 298 15747.19 535.92 57209.33 88888.00 2002-10-25 00:12:24.986 298 15747.06 536.04 57209.95 88888.00 2002-10-25 00:12:25.986 298 15746.67 536.78 57209.33 88888.00 2002-10-25 00:12:26.986 298 15747.06 536.91 57209.09 88888.00 2002-10-25 00:12:27.986 298 15746.28 536.16 57208.72 88888.00 2002-10-25 00:12:28.986 298 15746.41 537.03 57209.09 88888.00 2002-10-25 00:12:29.986 298 15745.89 536.78 57209.09 88888.00 2002-10-25 00:12:30.986 298 15746.93 537.15 57208.84 88888.00 2002-10-25 00:12:31.986 298 15746.02 537.28 57208.96 88888.00 2002-10-25 00:12:32.986 298 15746.41 537.15 57209.21 88888.00 2002-10-25 00:12:33.986 298 15745.63 536.41 57208.72 88888.00 2002-10-25 00:12:34.986 298 15746.93 536.66 57208.72 88888.00 2002-10-25 00:12:35.986 298 15746.28 536.78 57208.48 88888.00 2002-10-25 00:12:36.986 298 15746.02 536.91 57209.09 88888.00 2002-10-25 00:12:37.986 298 15745.76 535.92 57208.60 88888.00 2002-10-25 00:12:38.986 298 15746.41 536.78 57208.60 88888.00 2002-10-25 00:12:39.986 298 15746.15 536.66 57208.60 88888.00 2002-10-25 00:12:40.986 298 15746.54 536.41 57208.36 88888.00 2002-10-25 00:12:41.986 298 15746.02 537.03 57208.36 88888.00 2002-10-25 00:12:42.986 298 15746.80 536.78 57208.23 88888.00 2002-10-25 00:12:43.986 298 15746.67 536.41 57208.72 88888.00 2002-10-25 00:12:44.986 298 15745.76 536.91 57208.23 88888.00 2002-10-25 00:12:45.986 298 15746.28 536.66 57207.74 88888.00 2002-10-25 00:12:46.986 298 15746.80 536.91 57208.48 88888.00 2002-10-25 00:12:47.986 298 15746.80 537.28 57208.11 88888.00 2002-10-25 00:12:48.986 298 15746.15 536.66 57207.87 88888.00 2002-10-25 00:12:49.986 298 15746.41 535.67 57207.62 88888.00 2002-10-25 00:12:50.986 298 15747.06 537.28 57207.62 88888.00 2002-10-25 00:12:51.986 298 15746.15 536.53 57207.99 88888.00 2002-10-25 00:12:52.986 298 15746.67 536.53 57207.74 88888.00 2002-10-25 00:12:53.986 298 15746.67 536.16 57207.62 88888.00 2002-10-25 00:12:54.986 298 15746.93 536.66 57208.11 88888.00 2002-10-25 00:12:55.986 298 15747.32 536.29 57207.25 88888.00 2002-10-25 00:12:56.986 298 15747.45 536.16 57207.74 88888.00 2002-10-25 00:12:57.986 298 15747.19 536.16 57207.74 88888.00 2002-10-25 00:12:58.986 298 15746.93 536.91 57207.13 88888.00 2002-10-25 00:12:59.986 298 15746.80 537.03 57207.74 88888.00 2002-10-25 00:13:00.986 298 15747.06 536.66 57206.89 88888.00 2002-10-25 00:13:01.986 298 15747.06 536.53 57206.77 88888.00 2002-10-25 00:13:02.986 298 15747.19 536.66 57207.25 88888.00 2002-10-25 00:13:03.986 298 15746.28 536.78 57207.25 88888.00 2002-10-25 00:13:04.986 298 15746.02 536.53 57207.01 88888.00 2002-10-25 00:13:05.986 298 15746.41 536.41 57206.77 88888.00 2002-10-25 00:13:06.986 298 15746.67 536.78 57206.77 88888.00 2002-10-25 00:13:07.986 298 15746.02 536.04 57207.25 88888.00 2002-10-25 00:13:08.986 298 15746.15 537.03 57206.64 88888.00 2002-10-25 00:13:09.986 298 15745.37 536.41 57207.01 88888.00 2002-10-25 00:13:10.986 298 15745.24 536.04 57206.89 88888.00 2002-10-25 00:13:11.986 298 15745.50 536.78 57207.13 88888.00 2002-10-25 00:13:12.986 298 15746.02 537.65 57206.52 88888.00 2002-10-25 00:13:13.986 298 15744.98 537.15 57207.13 88888.00 2002-10-25 00:13:14.986 298 15745.24 536.78 57206.52 88888.00 2002-10-25 00:13:15.986 298 15745.24 537.40 57206.28 88888.00 2002-10-25 00:13:16.986 298 15745.11 537.03 57206.64 88888.00 2002-10-25 00:13:17.986 298 15745.37 537.53 57206.64 88888.00 2002-10-25 00:13:18.986 298 15744.85 538.14 57206.28 88888.00 2002-10-25 00:13:19.986 298 15745.11 537.65 57206.28 88888.00 2002-10-25 00:13:20.986 298 15745.11 537.65 57205.91 88888.00 2002-10-25 00:13:21.986 298 15745.50 538.14 57206.28 88888.00 2002-10-25 00:13:22.986 298 15745.63 537.65 57206.64 88888.00 2002-10-25 00:13:23.986 298 15744.85 537.90 57206.40 88888.00 2002-10-25 00:13:24.986 298 15745.50 538.14 57205.54 88888.00 2002-10-25 00:13:25.986 298 15745.76 537.90 57206.52 88888.00 2002-10-25 00:13:26.986 298 15745.63 537.77 57206.03 88888.00 2002-10-25 00:13:27.986 298 15746.02 537.40 57205.91 88888.00 2002-10-25 00:13:28.986 298 15746.02 537.90 57205.79 88888.00 2002-10-25 00:13:29.986 298 15745.24 538.14 57206.15 88888.00 2002-10-25 00:13:30.986 298 15746.15 537.65 57206.15 88888.00 2002-10-25 00:13:31.986 298 15746.54 537.90 57206.15 88888.00 2002-10-25 00:13:32.986 298 15746.02 537.90 57206.28 88888.00 2002-10-25 00:13:33.986 298 15746.80 537.65 57206.77 88888.00 2002-10-25 00:13:34.986 298 15747.32 537.28 57206.40 88888.00 2002-10-25 00:13:35.986 298 15747.06 537.77 57206.15 88888.00 2002-10-25 00:13:36.986 298 15746.93 537.53 57206.28 88888.00 2002-10-25 00:13:37.986 298 15746.93 537.15 57207.13 88888.00 2002-10-25 00:13:38.986 298 15747.32 537.65 57206.89 88888.00 2002-10-25 00:13:39.986 298 15746.80 537.40 57207.25 88888.00 2002-10-25 00:13:40.986 298 15746.80 537.15 57206.77 88888.00 2002-10-25 00:13:41.986 298 15746.80 538.02 57206.52 88888.00 2002-10-25 00:13:42.986 298 15747.06 537.65 57206.89 88888.00 2002-10-25 00:13:43.986 298 15747.32 537.53 57206.28 88888.00 2002-10-25 00:13:44.986 298 15747.97 537.90 57206.28 88888.00 2002-10-25 00:13:45.986 298 15747.45 537.65 57206.52 88888.00 2002-10-25 00:13:46.986 298 15747.97 538.02 57207.01 88888.00 2002-10-25 00:13:47.986 298 15748.10 537.40 57207.01 88888.00 2002-10-25 00:13:48.986 298 15747.84 537.15 57206.52 88888.00 2002-10-25 00:13:49.986 298 15747.84 536.91 57207.13 88888.00 2002-10-25 00:13:50.986 298 15747.45 537.28 57207.01 88888.00 2002-10-25 00:13:51.986 298 15747.84 536.78 57207.01 88888.00 2002-10-25 00:13:52.986 298 15747.71 536.91 57207.50 88888.00 2002-10-25 00:13:53.986 298 15748.23 536.53 57207.25 88888.00 2002-10-25 00:13:54.986 298 15747.97 536.29 57207.38 88888.00 2002-10-25 00:13:55.986 298 15748.36 536.41 57207.25 88888.00 2002-10-25 00:13:56.986 298 15747.71 536.53 57207.74 88888.00 2002-10-25 00:13:57.986 298 15747.84 537.15 57207.38 88888.00 2002-10-25 00:13:58.986 298 15747.32 536.78 57208.23 88888.00 2002-10-25 00:13:59.986 298 15747.97 536.29 57206.77 88888.00 2002-10-25 00:14:00.986 298 15748.75 537.03 57207.87 88888.00 2002-10-25 00:14:01.986 298 15747.45 536.53 57207.50 88888.00 2002-10-25 00:14:02.986 298 15748.23 536.53 57208.11 88888.00 2002-10-25 00:14:03.986 298 15747.97 536.78 57208.23 88888.00 2002-10-25 00:14:04.986 298 15748.10 536.66 57207.01 88888.00 2002-10-25 00:14:05.986 298 15748.23 536.41 57207.87 88888.00 2002-10-25 00:14:06.986 298 15748.75 536.04 57208.23 88888.00 2002-10-25 00:14:07.986 298 15748.10 536.16 57208.60 88888.00 2002-10-25 00:14:08.986 298 15748.36 536.41 57208.72 88888.00 2002-10-25 00:14:09.986 298 15748.88 535.92 57208.36 88888.00 2002-10-25 00:14:10.986 298 15748.36 536.53 57208.84 88888.00 2002-10-25 00:14:11.986 298 15748.62 536.16 57209.21 88888.00 2002-10-25 00:14:12.986 298 15748.10 536.41 57209.58 88888.00 2002-10-25 00:14:13.986 298 15747.97 537.03 57209.95 88888.00 2002-10-25 00:14:14.986 298 15747.97 536.91 57209.21 88888.00 2002-10-25 00:14:15.986 298 15747.06 537.53 57208.11 88888.00 2002-10-25 00:14:16.986 298 15747.58 538.02 57208.84 88888.00 2002-10-25 00:14:17.986 298 15748.23 538.14 57209.58 88888.00 2002-10-25 00:14:18.986 298 15747.58 537.90 57209.70 88888.00 2002-10-25 00:14:19.986 298 15747.58 538.52 57209.33 88888.00 2002-10-25 00:14:20.986 298 15747.45 539.14 57209.21 88888.00 2002-10-25 00:14:21.986 298 15747.32 539.63 57209.58 88888.00 2002-10-25 00:14:22.986 298 15746.93 539.38 57209.70 88888.00 2002-10-25 00:14:23.986 298 15747.19 538.52 57210.19 88888.00 2002-10-25 00:14:24.986 298 15747.19 538.52 57210.19 88888.00 2002-10-25 00:14:25.986 298 15746.67 538.64 57209.95 88888.00 2002-10-25 00:14:26.986 298 15746.67 538.02 57210.43 88888.00 2002-10-25 00:14:27.986 298 15746.80 538.52 57210.07 88888.00 2002-10-25 00:14:28.986 298 15746.41 538.89 57211.04 88888.00 2002-10-25 00:14:29.986 298 15746.67 538.14 57210.07 88888.00 2002-10-25 00:14:30.986 298 15746.93 539.01 57210.19 88888.00 2002-10-25 00:14:31.986 298 15746.80 539.01 57210.68 88888.00 2002-10-25 00:14:32.986 298 15746.41 538.89 57210.92 88888.00 2002-10-25 00:14:33.986 298 15745.76 538.52 57209.95 88888.00 2002-10-25 00:14:34.986 298 15746.67 539.38 57211.04 88888.00 2002-10-25 00:14:35.986 298 15746.15 539.75 57210.55 88888.00 2002-10-25 00:14:36.986 298 15745.37 538.89 57210.80 88888.00 2002-10-25 00:14:37.986 298 15745.89 539.38 57211.29 88888.00 2002-10-25 00:14:38.986 298 15745.63 539.38 57211.17 88888.00 2002-10-25 00:14:39.986 298 15745.11 540.25 57211.78 88888.00 2002-10-25 00:14:40.986 298 15744.98 539.75 57210.80 88888.00 2002-10-25 00:14:41.986 298 15744.72 540.37 57211.17 88888.00 2002-10-25 00:14:42.986 298 15744.72 539.51 57211.04 88888.00 2002-10-25 00:14:43.986 298 15744.33 540.37 57210.80 88888.00 2002-10-25 00:14:44.986 298 15744.46 540.25 57210.92 88888.00 2002-10-25 00:14:45.986 298 15744.72 540.87 57211.17 88888.00 2002-10-25 00:14:46.986 298 15743.94 540.50 57210.92 88888.00 2002-10-25 00:14:47.986 298 15744.20 541.24 57211.41 88888.00 2002-10-25 00:14:48.986 298 15743.81 541.49 57211.04 88888.00 2002-10-25 00:14:49.986 298 15743.42 540.75 57210.80 88888.00 2002-10-25 00:14:50.986 298 15743.42 541.74 57210.80 88888.00 2002-10-25 00:14:51.986 298 15742.77 541.12 57210.92 88888.00 2002-10-25 00:14:52.986 298 15743.29 541.74 57211.04 88888.00 2002-10-25 00:14:53.986 298 15742.51 541.86 57211.04 88888.00 2002-10-25 00:14:54.986 298 15743.68 541.98 57211.17 88888.00 2002-10-25 00:14:55.986 298 15743.16 541.86 57211.54 88888.00 2002-10-25 00:14:56.986 298 15742.25 542.73 57211.90 88888.00 2002-10-25 00:14:57.986 298 15743.03 542.23 57211.41 88888.00 2002-10-25 00:14:58.986 298 15742.12 542.48 57211.04 88888.00 2002-10-25 00:14:59.986 298 15741.99 542.36 57211.54 88888.00 2002-10-25 00:15:00.986 298 15741.47 542.98 57211.17 88888.00 2002-10-25 00:15:01.986 298 15741.73 542.85 57211.29 88888.00 2002-10-25 00:15:02.986 298 15741.47 542.98 57211.54 88888.00 2002-10-25 00:15:03.986 298 15740.82 542.48 57210.80 88888.00 2002-10-25 00:15:04.986 298 15741.47 542.73 57211.04 88888.00 2002-10-25 00:15:05.986 298 15741.60 542.48 57211.29 88888.00 2002-10-25 00:15:06.986 298 15741.60 543.10 57210.80 88888.00 2002-10-25 00:15:07.986 298 15741.34 543.22 57211.78 88888.00 2002-10-25 00:15:08.986 298 15740.95 543.59 57211.66 88888.00 2002-10-25 00:15:09.986 298 15741.21 543.35 57210.80 88888.00 2002-10-25 00:15:10.986 298 15741.21 543.22 57211.17 88888.00 2002-10-25 00:15:11.986 298 15741.08 543.35 57210.80 88888.00 2002-10-25 00:15:12.986 298 15740.82 543.59 57211.29 88888.00 2002-10-25 00:15:13.986 298 15740.56 543.72 57210.68 88888.00 2002-10-25 00:15:14.986 298 15740.56 543.72 57211.41 88888.00 2002-10-25 00:15:15.986 298 15740.95 543.84 57211.04 88888.00 2002-10-25 00:15:16.986 298 15740.43 543.47 57211.17 88888.00 2002-10-25 00:15:17.986 298 15740.04 544.21 57210.92 88888.00 2002-10-25 00:15:18.986 298 15740.69 544.09 57210.31 88888.00 2002-10-25 00:15:19.986 298 15740.04 544.21 57211.17 88888.00 2002-10-25 00:15:20.986 298 15740.30 545.08 57210.43 88888.00 2002-10-25 00:15:21.986 298 15740.17 544.09 57211.41 88888.00 2002-10-25 00:15:22.986 298 15739.91 543.72 57211.17 88888.00 2002-10-25 00:15:23.986 298 15740.04 544.83 57210.92 88888.00 2002-10-25 00:15:24.986 298 15740.17 544.46 57211.41 88888.00 2002-10-25 00:15:25.986 298 15739.91 543.97 57210.68 88888.00 2002-10-25 00:15:26.986 298 15741.08 544.59 57210.55 88888.00 2002-10-25 00:15:27.986 298 15740.43 544.46 57210.43 88888.00 2002-10-25 00:15:28.986 298 15740.43 544.34 57210.80 88888.00 2002-10-25 00:15:29.986 298 15740.43 544.34 57211.29 88888.00 2002-10-25 00:15:30.986 298 15741.08 544.96 57210.80 88888.00 2002-10-25 00:15:31.986 298 15740.43 544.71 57210.19 88888.00 2002-10-25 00:15:32.986 298 15740.43 544.71 57210.68 88888.00 2002-10-25 00:15:33.986 298 15741.21 544.34 57210.31 88888.00 2002-10-25 00:15:34.986 298 15740.82 544.96 57211.04 88888.00 2002-10-25 00:15:35.986 298 15740.56 544.96 57210.43 88888.00 2002-10-25 00:15:36.986 298 15740.30 545.20 57211.04 88888.00 2002-10-25 00:15:37.986 298 15740.69 544.83 57210.80 88888.00 2002-10-25 00:15:38.986 298 15740.04 543.72 57210.07 88888.00 2002-10-25 00:15:39.986 298 15740.04 544.21 57210.07 88888.00 2002-10-25 00:15:40.986 298 15739.52 543.97 57210.55 88888.00 2002-10-25 00:15:41.986 298 15739.91 544.59 57210.55 88888.00 2002-10-25 00:15:42.986 298 15739.26 544.34 57209.70 88888.00 2002-10-25 00:15:43.986 298 15739.39 543.97 57210.68 88888.00 2002-10-25 00:15:44.986 298 15739.13 544.21 57210.07 88888.00 2002-10-25 00:15:45.986 298 15738.61 543.59 57209.95 88888.00 2002-10-25 00:15:46.986 298 15738.61 544.71 57209.45 88888.00 2002-10-25 00:15:47.986 298 15737.06 544.34 57209.95 88888.00 2002-10-25 00:15:48.986 298 15737.96 543.84 57209.95 88888.00 2002-10-25 00:15:49.986 298 15736.80 543.72 57209.58 88888.00 2002-10-25 00:15:50.986 298 15737.06 543.72 57209.58 88888.00 2002-10-25 00:15:51.986 298 15737.19 544.59 57209.09 88888.00 2002-10-25 00:15:52.986 298 15736.41 544.09 57209.33 88888.00 2002-10-25 00:15:53.986 298 15735.76 543.84 57208.72 88888.00 2002-10-25 00:15:54.986 298 15735.89 543.59 57209.33 88888.00 2002-10-25 00:15:55.986 298 15735.76 544.21 57208.72 88888.00 2002-10-25 00:15:56.986 298 15735.37 544.21 57208.72 88888.00 2002-10-25 00:15:57.986 298 15734.98 544.46 57208.72 88888.00 2002-10-25 00:15:58.986 298 15735.50 544.34 57208.72 88888.00 2002-10-25 00:15:59.986 298 15735.11 544.71 57208.60 88888.00 2002-10-25 00:16:00.986 298 15734.85 543.72 57208.23 88888.00 2002-10-25 00:16:01.986 298 15734.98 543.97 57207.87 88888.00 2002-10-25 00:16:02.986 298 15734.72 544.34 57208.60 88888.00 2002-10-25 00:16:03.986 298 15734.59 543.59 57208.36 88888.00 2002-10-25 00:16:04.986 298 15734.98 544.21 57207.74 88888.00 2002-10-25 00:16:05.986 298 15734.46 544.09 57208.96 88888.00 2002-10-25 00:16:06.986 298 15734.98 543.97 57208.11 88888.00 2002-10-25 00:16:07.986 298 15735.11 544.59 57207.87 88888.00 2002-10-25 00:16:08.986 298 15734.72 545.33 57207.25 88888.00 2002-10-25 00:16:09.986 298 15734.72 545.70 57207.50 88888.00 2002-10-25 00:16:10.986 298 15735.63 545.45 57207.50 88888.00 2002-10-25 00:16:11.986 298 15734.98 545.20 57207.13 88888.00 2002-10-25 00:16:12.986 298 15735.37 545.70 57207.62 88888.00 2002-10-25 00:16:13.986 298 15735.11 545.45 57207.50 88888.00 2002-10-25 00:16:14.986 298 15735.11 544.96 57206.89 88888.00 2002-10-25 00:16:15.986 298 15735.89 544.34 57207.50 88888.00 2002-10-25 00:16:16.986 298 15735.89 544.59 57207.50 88888.00 2002-10-25 00:16:17.986 298 15736.80 545.45 57207.50 88888.00 2002-10-25 00:16:18.986 298 15736.15 544.09 57207.38 88888.00 2002-10-25 00:16:19.986 298 15736.93 543.72 57207.38 88888.00 2002-10-25 00:16:20.986 298 15736.80 543.72 57207.13 88888.00 2002-10-25 00:16:21.986 298 15737.06 543.35 57206.77 88888.00 2002-10-25 00:16:22.986 298 15737.71 543.35 57206.52 88888.00 2002-10-25 00:16:23.986 298 15737.45 543.47 57206.64 88888.00 2002-10-25 00:16:24.986 298 15737.45 543.59 57206.52 88888.00 2002-10-25 00:16:25.986 298 15738.61 542.73 57206.40 88888.00 2002-10-25 00:16:26.986 298 15738.48 543.47 57207.13 88888.00 2002-10-25 00:16:27.986 298 15738.35 543.22 57206.03 88888.00 2002-10-25 00:16:28.986 298 15738.74 543.10 57206.89 88888.00 2002-10-25 00:16:29.986 298 15738.87 542.36 57206.28 88888.00 2002-10-25 00:16:30.986 298 15738.35 542.73 57205.79 88888.00 2002-10-25 00:16:31.986 298 15738.22 542.73 57206.15 88888.00 2002-10-25 00:16:32.986 298 15738.74 542.23 57206.64 88888.00 2002-10-25 00:16:33.986 298 15738.87 542.60 57206.77 88888.00 2002-10-25 00:16:34.986 298 15739.13 542.36 57206.52 88888.00 2002-10-25 00:16:35.986 298 15738.74 542.11 57206.52 88888.00 2002-10-25 00:16:36.986 298 15738.87 542.11 57206.89 88888.00 2002-10-25 00:16:37.986 298 15739.26 542.60 57206.64 88888.00 2002-10-25 00:16:38.986 298 15739.39 542.23 57207.13 88888.00 2002-10-25 00:16:39.986 298 15740.17 542.36 57207.62 88888.00 2002-10-25 00:16:40.986 298 15739.26 542.11 57207.38 88888.00 2002-10-25 00:16:41.986 298 15739.78 541.98 57207.25 88888.00 2002-10-25 00:16:42.986 298 15739.39 541.49 57207.50 88888.00 2002-10-25 00:16:43.986 298 15740.17 541.61 57207.01 88888.00 2002-10-25 00:16:44.986 298 15740.30 541.24 57207.13 88888.00 2002-10-25 00:16:45.986 298 15739.52 541.36 57207.62 88888.00 2002-10-25 00:16:46.986 298 15740.17 540.99 57208.11 88888.00 2002-10-25 00:16:47.986 298 15739.91 540.99 57207.74 88888.00 2002-10-25 00:16:48.986 298 15739.52 541.74 57207.87 88888.00 2002-10-25 00:16:49.986 298 15739.65 540.75 57208.36 88888.00 2002-10-25 00:16:50.986 298 15739.39 541.24 57207.62 88888.00 2002-10-25 00:16:51.986 298 15739.78 542.23 57207.99 88888.00 2002-10-25 00:16:52.986 298 15739.00 541.49 57207.87 88888.00 2002-10-25 00:16:53.986 298 15738.74 541.98 57208.48 88888.00 2002-10-25 00:16:54.986 298 15739.00 542.48 57208.11 88888.00 2002-10-25 00:16:55.986 298 15738.22 542.48 57208.84 88888.00 2002-10-25 00:16:56.986 298 15737.96 542.11 57208.23 88888.00 2002-10-25 00:16:57.986 298 15738.09 542.11 57208.72 88888.00 2002-10-25 00:16:58.986 298 15737.58 542.23 57208.11 88888.00 2002-10-25 00:16:59.986 298 15737.58 542.60 57208.23 88888.00 2002-10-25 00:17:00.986 298 15737.32 541.74 57208.72 88888.00 2002-10-25 00:17:01.986 298 15737.45 541.98 57209.09 88888.00 2002-10-25 00:17:02.986 298 15737.32 541.86 57208.36 88888.00 2002-10-25 00:17:03.986 298 15736.93 542.48 57208.60 88888.00 2002-10-25 00:17:04.986 298 15736.93 541.36 57208.48 88888.00 2002-10-25 00:17:05.986 298 15736.93 541.86 57208.72 88888.00 2002-10-25 00:17:06.986 298 15737.45 542.98 57208.23 88888.00 2002-10-25 00:17:07.986 298 15737.32 541.86 57208.96 88888.00 2002-10-25 00:17:08.986 298 15737.32 542.36 57208.96 88888.00 2002-10-25 00:17:09.986 298 15737.32 542.60 57209.09 88888.00 2002-10-25 00:17:10.986 298 15737.71 542.73 57208.96 88888.00 2002-10-25 00:17:11.986 298 15737.45 543.59 57209.45 88888.00 2002-10-25 00:17:12.986 298 15737.71 542.98 57209.09 88888.00 2002-10-25 00:17:13.986 298 15737.45 543.35 57210.31 88888.00 2002-10-25 00:17:14.986 298 15738.09 543.47 57209.09 88888.00 2002-10-25 00:17:15.986 298 15738.48 543.35 57209.70 88888.00 2002-10-25 00:17:16.986 298 15738.35 543.47 57209.45 88888.00 2002-10-25 00:17:17.986 298 15739.13 543.72 57210.31 88888.00 2002-10-25 00:17:18.986 298 15739.39 543.59 57209.70 88888.00 2002-10-25 00:17:19.986 298 15739.00 543.22 57210.55 88888.00 2002-10-25 00:17:20.986 298 15739.78 543.22 57210.80 88888.00 2002-10-25 00:17:21.986 298 15740.30 543.84 57211.29 88888.00 2002-10-25 00:17:22.986 298 15740.17 543.97 57211.41 88888.00 2002-10-25 00:17:23.986 298 15741.34 543.59 57211.29 88888.00 2002-10-25 00:17:24.986 298 15741.47 543.72 57211.29 88888.00 2002-10-25 00:17:25.986 298 15742.25 544.09 57212.02 88888.00 2002-10-25 00:17:26.986 298 15743.42 543.84 57212.02 88888.00 2002-10-25 00:17:27.986 298 15743.68 544.71 57212.14 88888.00 2002-10-25 00:17:28.986 298 15743.81 544.46 57211.78 88888.00 2002-10-25 00:17:29.986 298 15745.50 543.97 57213.00 88888.00 2002-10-25 00:17:30.986 298 15746.15 544.96 57212.76 88888.00 2002-10-25 00:17:31.986 298 15746.80 544.83 57213.25 88888.00 2002-10-25 00:17:32.986 298 15747.71 543.84 57213.49 88888.00 2002-10-25 00:17:33.986 298 15748.62 544.21 57213.73 88888.00 2002-10-25 00:17:34.986 298 15749.27 543.72 57214.34 88888.00 2002-10-25 00:17:35.986 298 15750.05 543.47 57214.10 88888.00 2002-10-25 00:17:36.986 298 15750.31 542.98 57214.34 88888.00 2002-10-25 00:17:37.986 298 15750.83 543.59 57214.71 88888.00 2002-10-25 00:17:38.986 298 15751.09 543.59 57214.84 88888.00 2002-10-25 00:17:39.986 298 15751.35 543.97 57215.20 88888.00 2002-10-25 00:17:40.986 298 15752.00 544.09 57215.45 88888.00 2002-10-25 00:17:41.986 298 15752.26 544.09 57215.08 88888.00 2002-10-25 00:17:42.986 298 15751.74 545.20 57215.81 88888.00 2002-10-25 00:17:43.986 298 15751.48 545.33 57215.32 88888.00 2002-10-25 00:17:44.986 298 15752.26 544.83 57215.45 88888.00 2002-10-25 00:17:45.986 298 15752.39 544.21 57215.57 88888.00 2002-10-25 00:17:46.986 298 15752.26 544.59 57215.69 88888.00 2002-10-25 00:17:47.986 298 15752.13 544.46 57216.18 88888.00 2002-10-25 00:17:48.986 298 15752.13 544.21 57215.08 88888.00 2002-10-25 00:17:49.986 298 15752.91 543.72 57215.08 88888.00 2002-10-25 00:17:50.986 298 15752.65 542.85 57215.32 88888.00 2002-10-25 00:17:51.986 298 15753.82 542.85 57215.45 88888.00 2002-10-25 00:17:52.986 298 15753.43 541.61 57214.84 88888.00 2002-10-25 00:17:53.986 298 15753.95 541.61 57215.57 88888.00 2002-10-25 00:17:54.986 298 15752.91 540.62 57215.08 88888.00 2002-10-25 00:17:55.986 298 15753.30 540.62 57215.08 88888.00 2002-10-25 00:17:56.986 298 15752.39 540.25 57215.08 88888.00 2002-10-25 00:17:57.986 298 15752.91 539.38 57215.45 88888.00 2002-10-25 00:17:58.986 298 15751.48 539.38 57214.84 88888.00 2002-10-25 00:17:59.986 298 15751.22 539.51 57214.47 88888.00 2002-10-25 00:18:00.986 298 15751.09 539.14 57214.71 88888.00 2002-10-25 00:18:01.986 298 15749.01 539.75 57215.08 88888.00 2002-10-25 00:18:02.986 298 15749.01 539.63 57214.84 88888.00 2002-10-25 00:18:03.986 298 15748.49 540.50 57215.08 88888.00 2002-10-25 00:18:04.986 298 15747.45 540.00 57215.45 88888.00 2002-10-25 00:18:05.986 298 15747.58 540.25 57214.71 88888.00 2002-10-25 00:18:06.986 298 15746.28 540.75 57215.20 88888.00 2002-10-25 00:18:07.986 298 15746.28 541.49 57214.96 88888.00 2002-10-25 00:18:08.986 298 15744.98 541.86 57214.71 88888.00 2002-10-25 00:18:09.986 298 15744.59 542.23 57214.84 88888.00 2002-10-25 00:18:10.986 298 15743.81 541.86 57215.08 88888.00 2002-10-25 00:18:11.986 298 15743.03 542.48 57215.08 88888.00 2002-10-25 00:18:12.986 298 15743.55 541.86 57214.71 88888.00 2002-10-25 00:18:13.986 298 15742.51 542.48 57215.32 88888.00 2002-10-25 00:18:14.986 298 15741.99 542.98 57214.84 88888.00 2002-10-25 00:18:15.986 298 15741.73 541.98 57215.08 88888.00 2002-10-25 00:18:16.986 298 15741.21 542.11 57214.59 88888.00 2002-10-25 00:18:17.986 298 15741.08 541.61 57215.08 88888.00 2002-10-25 00:18:18.986 298 15740.56 542.23 57215.20 88888.00 2002-10-25 00:18:19.986 298 15741.34 541.61 57215.20 88888.00 2002-10-25 00:18:20.986 298 15741.21 541.61 57214.84 88888.00 2002-10-25 00:18:21.986 298 15740.95 540.50 57215.32 88888.00 2002-10-25 00:18:22.986 298 15740.43 541.24 57214.22 88888.00 2002-10-25 00:18:23.986 298 15739.78 541.12 57214.96 88888.00 2002-10-25 00:18:24.986 298 15739.65 540.75 57215.08 88888.00 2002-10-25 00:18:25.986 298 15739.52 540.99 57214.96 88888.00 2002-10-25 00:18:26.986 298 15740.30 540.37 57214.71 88888.00 2002-10-25 00:18:27.986 298 15739.91 540.75 57215.08 88888.00 2002-10-25 00:18:28.986 298 15740.69 541.12 57215.45 88888.00 2002-10-25 00:18:29.986 298 15740.82 540.99 57215.32 88888.00 2002-10-25 00:18:30.986 298 15740.30 540.50 57215.20 88888.00 2002-10-25 00:18:31.986 298 15740.95 541.24 57214.47 88888.00 2002-10-25 00:18:32.986 298 15740.95 540.75 57214.59 88888.00 2002-10-25 00:18:33.986 298 15741.86 540.62 57215.20 88888.00 2002-10-25 00:18:34.986 298 15742.12 540.50 57214.96 88888.00 2002-10-25 00:18:35.986 298 15742.38 540.25 57215.57 88888.00 2002-10-25 00:18:36.986 298 15742.77 540.25 57214.84 88888.00 2002-10-25 00:18:37.986 298 15743.16 540.00 57214.84 88888.00 2002-10-25 00:18:38.986 298 15742.77 539.14 57214.47 88888.00 2002-10-25 00:18:39.986 298 15743.42 538.76 57215.45 88888.00 2002-10-25 00:18:40.986 298 15743.81 538.27 57215.08 88888.00 2002-10-25 00:18:41.986 298 15743.42 537.15 57215.45 88888.00 2002-10-25 00:18:42.986 298 15743.03 537.90 57215.57 88888.00 2002-10-25 00:18:43.986 298 15743.29 537.77 57215.32 88888.00 2002-10-25 00:18:44.986 298 15743.68 536.78 57215.93 88888.00 2002-10-25 00:18:45.986 298 15743.68 537.28 57215.57 88888.00 2002-10-25 00:18:46.986 298 15743.42 537.65 57215.69 88888.00 2002-10-25 00:18:47.986 298 15743.29 537.15 57215.57 88888.00 2002-10-25 00:18:48.986 298 15743.42 537.03 57216.06 88888.00 2002-10-25 00:18:49.986 298 15743.16 537.03 57216.06 88888.00 2002-10-25 00:18:50.986 298 15743.16 536.66 57215.45 88888.00 2002-10-25 00:18:51.986 298 15742.90 536.66 57215.81 88888.00 2002-10-25 00:18:52.986 298 15743.29 536.53 57215.57 88888.00 2002-10-25 00:18:53.986 298 15743.16 537.03 57215.57 88888.00 2002-10-25 00:18:54.986 298 15743.81 535.79 57215.45 88888.00 2002-10-25 00:18:55.986 298 15743.03 536.91 57215.57 88888.00 2002-10-25 00:18:56.986 298 15742.90 535.67 57215.57 88888.00 2002-10-25 00:18:57.986 298 15743.42 536.53 57215.57 88888.00 2002-10-25 00:18:58.986 298 15743.42 536.66 57215.69 88888.00 2002-10-25 00:18:59.986 298 15743.81 536.78 57216.06 88888.00 2002-10-25 00:19:00.986 298 15743.03 536.29 57215.69 88888.00 2002-10-25 00:19:01.986 298 15742.90 536.91 57216.55 88888.00 2002-10-25 00:19:02.986 298 15742.90 536.66 57215.32 88888.00 2002-10-25 00:19:03.986 298 15743.03 536.53 57215.81 88888.00 2002-10-25 00:19:04.986 298 15742.64 536.16 57215.93 88888.00 2002-10-25 00:19:05.986 298 15741.73 536.66 57216.06 88888.00 2002-10-25 00:19:06.986 298 15741.86 536.29 57215.69 88888.00 2002-10-25 00:19:07.986 298 15741.60 536.78 57215.69 88888.00 2002-10-25 00:19:08.986 298 15741.08 536.78 57215.69 88888.00 2002-10-25 00:19:09.986 298 15740.95 536.91 57216.06 88888.00 2002-10-25 00:19:10.986 298 15739.65 537.15 57216.43 88888.00 2002-10-25 00:19:11.986 298 15740.04 537.28 57215.93 88888.00 2002-10-25 00:19:12.986 298 15739.52 537.03 57216.30 88888.00 2002-10-25 00:19:13.986 298 15739.26 537.65 57215.69 88888.00 2002-10-25 00:19:14.986 298 15738.35 537.65 57216.43 88888.00 2002-10-25 00:19:15.986 298 15738.48 537.77 57216.43 88888.00 2002-10-25 00:19:16.986 298 15738.48 537.90 57215.93 88888.00 2002-10-25 00:19:17.986 298 15739.13 537.65 57216.30 88888.00 2002-10-25 00:19:18.986 298 15738.35 538.14 57215.45 88888.00 2002-10-25 00:19:19.986 298 15738.87 537.65 57216.91 88888.00 2002-10-25 00:19:20.986 298 15737.96 538.27 57217.16 88888.00 2002-10-25 00:19:21.986 298 15738.22 538.39 57216.30 88888.00 2002-10-25 00:19:22.986 298 15738.09 537.65 57216.79 88888.00 2002-10-25 00:19:23.986 298 15738.35 538.14 57216.30 88888.00 2002-10-25 00:19:24.986 298 15738.61 538.02 57216.30 88888.00 2002-10-25 00:19:25.986 298 15738.09 538.02 57217.04 88888.00 2002-10-25 00:19:26.986 298 15738.48 537.28 57217.04 88888.00 2002-10-25 00:19:27.986 298 15737.83 538.02 57217.16 88888.00 2002-10-25 00:19:28.986 298 15737.96 537.65 57216.91 88888.00 2002-10-25 00:19:29.986 298 15737.96 538.52 57217.16 88888.00 2002-10-25 00:19:30.986 298 15738.35 536.78 57216.67 88888.00 2002-10-25 00:19:31.986 298 15737.96 537.53 57217.40 88888.00 2002-10-25 00:19:32.986 298 15737.71 537.28 57216.79 88888.00 2002-10-25 00:19:33.986 298 15737.58 537.15 57216.67 88888.00 2002-10-25 00:19:34.986 298 15737.32 536.53 57216.91 88888.00 2002-10-25 00:19:35.986 298 15737.83 536.66 57217.40 88888.00 2002-10-25 00:19:36.986 298 15737.83 535.79 57217.65 88888.00 2002-10-25 00:19:37.986 298 15736.80 536.91 57217.16 88888.00 2002-10-25 00:19:38.986 298 15736.54 536.29 57216.67 88888.00 2002-10-25 00:19:39.986 298 15736.93 535.54 57217.52 88888.00 2002-10-25 00:19:40.986 298 15736.54 535.67 57217.28 88888.00 2002-10-25 00:19:41.986 298 15736.15 535.79 57217.77 88888.00 2002-10-25 00:19:42.986 298 15736.28 535.92 57217.28 88888.00 2002-10-25 00:19:43.986 298 15736.02 535.79 57217.16 88888.00 2002-10-25 00:19:44.986 298 15736.54 536.41 57217.52 88888.00 2002-10-25 00:19:45.986 298 15735.89 535.79 57216.67 88888.00 2002-10-25 00:19:46.986 298 15736.67 535.42 57216.91 88888.00 2002-10-25 00:19:47.986 298 15736.02 535.79 57216.67 88888.00 2002-10-25 00:19:48.986 298 15736.02 535.67 57216.79 88888.00 2002-10-25 00:19:49.986 298 15735.89 536.16 57216.91 88888.00 2002-10-25 00:19:50.986 298 15736.54 535.67 57216.55 88888.00 2002-10-25 00:19:51.986 298 15736.80 535.92 57216.91 88888.00 2002-10-25 00:19:52.986 298 15736.80 535.79 57216.67 88888.00 2002-10-25 00:19:53.986 298 15736.80 535.92 57217.16 88888.00 2002-10-25 00:19:54.986 298 15736.67 535.17 57216.18 88888.00 2002-10-25 00:19:55.986 298 15737.19 535.54 57216.67 88888.00 2002-10-25 00:19:56.986 298 15737.19 535.54 57216.30 88888.00 2002-10-25 00:19:57.986 298 15737.83 535.92 57216.67 88888.00 2002-10-25 00:19:58.986 298 15737.58 534.92 57216.43 88888.00 2002-10-25 00:19:59.986 298 15737.96 535.67 57216.18 88888.00 2002-10-25 00:20:00.986 298 15737.96 534.80 57216.43 88888.00 2002-10-25 00:20:01.986 298 15738.09 535.42 57216.43 88888.00 2002-10-25 00:20:02.986 298 15738.61 534.92 57216.30 88888.00 2002-10-25 00:20:03.986 298 15738.87 535.05 57216.79 88888.00 2002-10-25 00:20:04.986 298 15738.48 535.05 57216.79 88888.00 2002-10-25 00:20:05.986 298 15738.87 535.05 57216.55 88888.00 2002-10-25 00:20:06.986 298 15738.35 535.17 57217.16 88888.00 2002-10-25 00:20:07.986 298 15738.48 535.05 57216.67 88888.00 2002-10-25 00:20:08.986 298 15738.74 534.92 57217.16 88888.00 2002-10-25 00:20:09.986 298 15738.61 535.67 57216.55 88888.00 2002-10-25 00:20:10.986 298 15739.13 535.17 57216.91 88888.00 2002-10-25 00:20:11.986 298 15739.13 535.54 57217.16 88888.00 2002-10-25 00:20:12.986 298 15738.87 534.92 57216.67 88888.00 2002-10-25 00:20:13.986 298 15739.26 535.30 57216.79 88888.00 2002-10-25 00:20:14.986 298 15738.87 535.67 57216.91 88888.00 2002-10-25 00:20:15.986 298 15739.00 535.54 57216.55 88888.00 2002-10-25 00:20:16.986 298 15738.35 535.79 57216.43 88888.00 2002-10-25 00:20:17.986 298 15738.22 535.54 57217.40 88888.00 2002-10-25 00:20:18.986 298 15738.22 535.30 57216.67 88888.00 2002-10-25 00:20:19.986 298 15737.45 535.79 57216.91 88888.00 2002-10-25 00:20:20.986 298 15738.22 535.30 57216.43 88888.00 2002-10-25 00:20:21.986 298 15738.48 535.42 57216.79 88888.00 2002-10-25 00:20:22.986 298 15737.58 535.92 57216.91 88888.00 2002-10-25 00:20:23.986 298 15738.61 536.04 57217.52 88888.00 2002-10-25 00:20:24.986 298 15738.09 537.03 57217.04 88888.00 2002-10-25 00:20:25.986 298 15737.06 536.04 57217.04 88888.00 2002-10-25 00:20:26.986 298 15737.83 536.04 57216.79 88888.00 2002-10-25 00:20:27.986 298 15737.32 536.66 57216.91 88888.00 2002-10-25 00:20:28.986 298 15736.67 536.66 57217.40 88888.00 2002-10-25 00:20:29.986 298 15737.58 536.91 57217.52 88888.00 2002-10-25 00:20:30.986 298 15736.54 536.91 57217.28 88888.00 2002-10-25 00:20:31.986 298 15736.41 537.28 57216.91 88888.00 2002-10-25 00:20:32.986 298 15736.54 537.03 57217.52 88888.00 2002-10-25 00:20:33.986 298 15736.41 537.40 57217.16 88888.00 2002-10-25 00:20:34.986 298 15736.02 537.53 57217.52 88888.00 2002-10-25 00:20:35.986 298 15735.24 538.27 57216.91 88888.00 2002-10-25 00:20:36.986 298 15735.76 537.28 57217.04 88888.00 2002-10-25 00:20:37.986 298 15735.50 537.53 57217.28 88888.00 2002-10-25 00:20:38.986 298 15735.76 537.40 57217.52 88888.00 2002-10-25 00:20:39.986 298 15735.11 537.03 57217.04 88888.00 2002-10-25 00:20:40.986 298 15735.24 536.66 57217.28 88888.00 2002-10-25 00:20:41.986 298 15735.63 537.03 57217.28 88888.00 2002-10-25 00:20:42.986 298 15734.98 536.29 57216.91 88888.00 2002-10-25 00:20:43.986 298 15733.94 536.53 57217.40 88888.00 2002-10-25 00:20:44.986 298 15734.98 537.03 57217.40 88888.00 2002-10-25 00:20:45.986 298 15734.46 536.78 57217.28 88888.00 2002-10-25 00:20:46.986 298 15734.07 536.66 57217.52 88888.00 2002-10-25 00:20:47.986 298 15734.59 536.78 57216.67 88888.00 2002-10-25 00:20:48.986 298 15734.46 537.03 57217.28 88888.00 2002-10-25 00:20:49.986 298 15733.81 536.41 57217.16 88888.00 2002-10-25 00:20:50.986 298 15734.07 536.91 57217.40 88888.00 2002-10-25 00:20:51.986 298 15733.94 536.78 57217.04 88888.00 2002-10-25 00:20:52.986 298 15733.68 536.78 57217.28 88888.00 2002-10-25 00:20:53.986 298 15733.68 536.29 57217.04 88888.00 2002-10-25 00:20:54.986 298 15733.81 536.41 57216.91 88888.00 2002-10-25 00:20:55.986 298 15733.68 536.91 57217.16 88888.00 2002-10-25 00:20:56.986 298 15733.55 536.53 57216.67 88888.00 2002-10-25 00:20:57.986 298 15733.55 536.16 57216.30 88888.00 2002-10-25 00:20:58.986 298 15733.16 535.92 57216.55 88888.00 2002-10-25 00:20:59.986 298 15733.16 536.16 57215.93 88888.00 2002-10-25 00:21:00.986 298 15732.90 536.29 57216.55 88888.00 2002-10-25 00:21:01.986 298 15732.25 536.41 57216.18 88888.00 2002-10-25 00:21:02.986 298 15732.38 536.66 57216.30 88888.00 2002-10-25 00:21:03.986 298 15732.51 536.78 57216.30 88888.00 2002-10-25 00:21:04.986 298 15731.60 535.79 57216.18 88888.00 2002-10-25 00:21:05.986 298 15731.21 536.41 57216.06 88888.00 2002-10-25 00:21:06.986 298 15731.60 536.16 57215.69 88888.00 2002-10-25 00:21:07.986 298 15731.86 537.15 57215.57 88888.00 2002-10-25 00:21:08.986 298 15731.21 536.66 57215.32 88888.00 2002-10-25 00:21:09.986 298 15731.08 536.29 57215.57 88888.00 2002-10-25 00:21:10.986 298 15731.21 536.41 57215.57 88888.00 2002-10-25 00:21:11.986 298 15731.21 536.66 57215.32 88888.00 2002-10-25 00:21:12.986 298 15730.95 536.53 57215.69 88888.00 2002-10-25 00:21:13.986 298 15730.69 536.04 57214.84 88888.00 2002-10-25 00:21:14.986 298 15731.47 536.78 57215.08 88888.00 2002-10-25 00:21:15.986 298 15731.21 537.03 57215.69 88888.00 2002-10-25 00:21:16.986 298 15731.21 536.29 57215.08 88888.00 2002-10-25 00:21:17.986 298 15731.60 536.29 57214.84 88888.00 2002-10-25 00:21:18.986 298 15731.99 536.78 57214.71 88888.00 2002-10-25 00:21:19.986 298 15732.12 536.78 57214.96 88888.00 2002-10-25 00:21:20.986 298 15731.21 536.29 57214.71 88888.00 2002-10-25 00:21:21.986 298 15732.12 536.16 57214.22 88888.00 2002-10-25 00:21:22.986 298 15731.99 537.03 57214.22 88888.00 2002-10-25 00:21:23.986 298 15732.25 536.53 57214.22 88888.00 2002-10-25 00:21:24.986 298 15732.38 536.91 57213.73 88888.00 2002-10-25 00:21:25.986 298 15732.51 536.16 57213.73 88888.00 2002-10-25 00:21:26.986 298 15732.38 536.04 57213.98 88888.00 2002-10-25 00:21:27.986 298 15732.38 536.53 57214.47 88888.00 2002-10-25 00:21:28.986 298 15732.38 536.04 57214.59 88888.00 2002-10-25 00:21:29.986 298 15732.64 535.92 57214.59 88888.00 2002-10-25 00:21:30.986 298 15731.86 536.53 57214.59 88888.00 2002-10-25 00:21:31.986 298 15731.99 536.16 57214.84 88888.00 2002-10-25 00:21:32.986 298 15732.25 536.29 57214.59 88888.00 2002-10-25 00:21:33.986 298 15732.38 535.67 57214.59 88888.00 2002-10-25 00:21:34.986 298 15732.25 536.41 57214.84 88888.00 2002-10-25 00:21:35.986 298 15732.12 536.04 57214.84 88888.00 2002-10-25 00:21:36.986 298 15730.95 536.16 57214.47 88888.00 2002-10-25 00:21:37.986 298 15731.86 535.17 57214.71 88888.00 2002-10-25 00:21:38.986 298 15731.34 536.16 57214.84 88888.00 2002-10-25 00:21:39.986 298 15732.12 535.79 57215.08 88888.00 2002-10-25 00:21:40.986 298 15731.73 535.30 57215.20 88888.00 2002-10-25 00:21:41.986 298 15731.60 535.67 57214.96 88888.00 2002-10-25 00:21:42.986 298 15730.95 535.54 57215.32 88888.00 2002-10-25 00:21:43.986 298 15731.34 536.04 57215.81 88888.00 2002-10-25 00:21:44.986 298 15731.86 535.42 57215.81 88888.00 2002-10-25 00:21:45.986 298 15731.34 535.67 57215.20 88888.00 2002-10-25 00:21:46.986 298 15732.38 535.17 57215.20 88888.00 2002-10-25 00:21:47.986 298 15731.47 535.42 57215.57 88888.00 2002-10-25 00:21:48.986 298 15732.25 535.42 57215.81 88888.00 2002-10-25 00:21:49.986 298 15732.12 535.05 57215.81 88888.00 2002-10-25 00:21:50.986 298 15731.60 535.05 57215.69 88888.00 2002-10-25 00:21:51.986 298 15731.73 535.05 57216.55 88888.00 2002-10-25 00:21:52.986 298 15731.86 534.68 57215.81 88888.00 2002-10-25 00:21:53.986 298 15731.99 535.17 57215.32 88888.00 2002-10-25 00:21:54.986 298 15732.77 534.68 57216.30 88888.00 2002-10-25 00:21:55.986 298 15732.12 534.92 57216.43 88888.00 2002-10-25 00:21:56.986 298 15733.03 535.54 57216.18 88888.00 2002-10-25 00:21:57.986 298 15732.51 535.42 57216.55 88888.00 2002-10-25 00:21:58.986 298 15733.03 535.30 57216.43 88888.00 2002-10-25 00:21:59.986 298 15732.77 535.05 57215.93 88888.00 2002-10-25 00:22:00.986 298 15733.42 535.42 57216.18 88888.00 2002-10-25 00:22:01.986 298 15733.42 535.67 57216.79 88888.00 2002-10-25 00:22:02.986 298 15733.16 534.43 57216.30 88888.00 2002-10-25 00:22:03.986 298 15733.29 535.79 57216.91 88888.00 2002-10-25 00:22:04.986 298 15733.81 535.67 57217.04 88888.00 2002-10-25 00:22:05.986 298 15733.42 534.80 57217.28 88888.00 2002-10-25 00:22:06.986 298 15734.07 535.05 57216.91 88888.00 2002-10-25 00:22:07.986 298 15733.55 535.54 57217.52 88888.00 2002-10-25 00:22:08.986 298 15733.42 535.54 57216.91 88888.00 2002-10-25 00:22:09.986 298 15734.07 535.30 57217.28 88888.00 2002-10-25 00:22:10.986 298 15734.07 535.67 57217.40 88888.00 2002-10-25 00:22:11.986 298 15734.07 535.17 57217.52 88888.00 2002-10-25 00:22:12.986 298 15734.33 535.42 57218.26 88888.00 2002-10-25 00:22:13.986 298 15734.20 535.05 57218.26 88888.00 2002-10-25 00:22:14.986 298 15735.11 535.54 57217.04 88888.00 2002-10-25 00:22:15.986 298 15735.11 535.54 57218.38 88888.00 2002-10-25 00:22:16.986 298 15734.20 535.67 57217.40 88888.00 2002-10-25 00:22:17.986 298 15735.11 535.67 57217.89 88888.00 2002-10-25 00:22:18.986 298 15735.63 535.92 57218.01 88888.00 2002-10-25 00:22:19.986 298 15735.37 535.42 57217.77 88888.00 2002-10-25 00:22:20.986 298 15736.28 536.16 57217.65 88888.00 2002-10-25 00:22:21.986 298 15736.02 536.16 57218.38 88888.00 2002-10-25 00:22:22.986 298 15736.54 535.79 57218.01 88888.00 2002-10-25 00:22:23.986 298 15736.02 536.16 57218.38 88888.00 2002-10-25 00:22:24.986 298 15736.28 536.04 57218.14 88888.00 2002-10-25 00:22:25.986 298 15737.32 535.92 57217.89 88888.00 2002-10-25 00:22:26.986 298 15736.67 536.29 57218.26 88888.00 2002-10-25 00:22:27.986 298 15737.06 535.79 57218.50 88888.00 2002-10-25 00:22:28.986 298 15736.93 536.53 57218.87 88888.00 2002-10-25 00:22:29.986 298 15736.80 536.66 57218.62 88888.00 2002-10-25 00:22:30.986 298 15737.58 536.66 57218.99 88888.00 2002-10-25 00:22:31.986 298 15737.19 536.78 57218.62 88888.00 2002-10-25 00:22:32.986 298 15736.02 536.16 57219.60 88888.00 2002-10-25 00:22:33.986 298 15737.71 536.41 57218.99 88888.00 2002-10-25 00:22:34.986 298 15737.19 536.41 57218.99 88888.00 2002-10-25 00:22:35.986 298 15737.06 536.41 57219.23 88888.00 2002-10-25 00:22:36.986 298 15737.19 536.29 57220.09 88888.00 2002-10-25 00:22:37.986 298 15736.93 536.41 57219.97 88888.00 2002-10-25 00:22:38.986 298 15736.93 535.54 57219.97 88888.00 2002-10-25 00:22:39.986 298 15737.71 535.67 57220.21 88888.00 2002-10-25 00:22:40.986 298 15736.93 536.29 57220.09 88888.00 2002-10-25 00:22:41.986 298 15736.54 535.30 57220.09 88888.00 2002-10-25 00:22:42.986 298 15736.93 535.05 57220.58 88888.00 2002-10-25 00:22:43.986 298 15736.80 535.67 57220.58 88888.00 2002-10-25 00:22:44.986 298 15737.19 535.17 57220.46 88888.00 2002-10-25 00:22:45.986 298 15736.93 534.92 57220.82 88888.00 2002-10-25 00:22:46.986 298 15736.41 534.80 57221.32 88888.00 2002-10-25 00:22:47.986 298 15736.41 534.06 57220.82 88888.00 2002-10-25 00:22:48.986 298 15736.54 534.18 57221.32 88888.00 2002-10-25 00:22:49.986 298 15737.06 533.93 57221.19 88888.00 2002-10-25 00:22:50.986 298 15737.19 534.18 57220.95 88888.00 2002-10-25 00:22:51.986 298 15736.93 534.92 57221.93 88888.00 2002-10-25 00:22:52.986 298 15736.93 534.68 57222.17 88888.00 2002-10-25 00:22:53.986 298 15736.54 534.06 57222.17 88888.00 2002-10-25 00:22:54.986 298 15736.93 535.42 57221.93 88888.00 2002-10-25 00:22:55.986 298 15736.80 533.69 57221.80 88888.00 2002-10-25 00:22:56.986 298 15737.19 534.43 57222.66 88888.00 2002-10-25 00:22:57.986 298 15736.93 534.43 57223.03 88888.00 2002-10-25 00:22:58.986 298 15736.80 534.06 57222.66 88888.00 2002-10-25 00:22:59.986 298 15737.32 534.68 57222.78 88888.00 2002-10-25 00:23:00.986 298 15737.19 534.43 57223.15 88888.00 2002-10-25 00:23:01.986 298 15737.45 534.68 57223.52 88888.00 2002-10-25 00:23:02.986 298 15736.93 534.80 57223.39 88888.00 2002-10-25 00:23:03.986 298 15737.06 535.05 57224.25 88888.00 2002-10-25 00:23:04.986 298 15737.19 535.30 57224.00 88888.00 2002-10-25 00:23:05.986 298 15737.32 535.42 57224.13 88888.00 2002-10-25 00:23:06.986 298 15737.58 535.05 57224.49 88888.00 2002-10-25 00:23:07.986 298 15737.32 534.55 57224.49 88888.00 2002-10-25 00:23:08.986 298 15736.93 535.30 57224.49 88888.00 2002-10-25 00:23:09.986 298 15737.32 535.42 57224.62 88888.00 2002-10-25 00:23:10.986 298 15737.45 534.43 57224.98 88888.00 2002-10-25 00:23:11.986 298 15737.83 534.06 57224.74 88888.00 2002-10-25 00:23:12.986 298 15737.83 534.92 57225.59 88888.00 2002-10-25 00:23:13.986 298 15738.09 534.92 57225.47 88888.00 2002-10-25 00:23:14.986 298 15737.58 535.30 57225.35 88888.00 2002-10-25 00:23:15.986 298 15738.35 535.30 57225.47 88888.00 2002-10-25 00:23:16.986 298 15738.09 534.80 57225.84 88888.00 2002-10-25 00:23:17.986 298 15737.96 535.05 57225.84 88888.00 2002-10-25 00:23:18.986 298 15738.09 535.17 57226.21 88888.00 2002-10-25 00:23:19.986 298 15737.45 535.05 57225.71 88888.00 2002-10-25 00:23:20.986 298 15737.58 534.80 57226.33 88888.00 2002-10-25 00:23:21.986 298 15737.96 534.92 57226.21 88888.00 2002-10-25 00:23:22.986 298 15737.71 535.67 57226.57 88888.00 2002-10-25 00:23:23.986 298 15738.48 535.54 57226.82 88888.00 2002-10-25 00:23:24.986 298 15737.58 534.92 57226.45 88888.00 2002-10-25 00:23:25.986 298 15737.83 535.54 57226.33 88888.00 2002-10-25 00:23:26.986 298 15738.35 535.42 57226.33 88888.00 2002-10-25 00:23:27.986 298 15737.32 535.92 57226.21 88888.00 2002-10-25 00:23:28.986 298 15738.09 536.29 57226.21 88888.00 2002-10-25 00:23:29.986 298 15737.19 536.16 57226.45 88888.00 2002-10-25 00:23:30.986 298 15737.96 535.92 57227.06 88888.00 2002-10-25 00:23:31.986 298 15737.58 536.16 57226.33 88888.00 2002-10-25 00:23:32.986 298 15738.09 536.16 57226.33 88888.00 2002-10-25 00:23:33.986 298 15736.67 536.66 57226.45 88888.00 2002-10-25 00:23:34.986 298 15737.96 536.29 57227.06 88888.00 2002-10-25 00:23:35.986 298 15736.93 536.66 57226.82 88888.00 2002-10-25 00:23:36.986 298 15737.58 536.78 57226.94 88888.00 2002-10-25 00:23:37.986 298 15737.71 537.40 57226.70 88888.00 2002-10-25 00:23:38.986 298 15737.83 536.66 57226.57 88888.00 2002-10-25 00:23:39.986 298 15738.22 537.15 57226.33 88888.00 2002-10-25 00:23:40.986 298 15737.96 537.53 57227.30 88888.00 2002-10-25 00:23:41.986 298 15738.09 537.53 57227.06 88888.00 2002-10-25 00:23:42.986 298 15738.22 537.40 57227.55 88888.00 2002-10-25 00:23:43.986 298 15738.22 536.91 57226.94 88888.00 2002-10-25 00:23:44.986 298 15739.26 537.40 57227.55 88888.00 2002-10-25 00:23:45.986 298 15739.26 537.77 57227.80 88888.00 2002-10-25 00:23:46.986 298 15739.65 538.27 57227.80 88888.00 2002-10-25 00:23:47.986 298 15739.91 538.27 57227.92 88888.00 2002-10-25 00:23:48.986 298 15739.65 538.02 57227.30 88888.00 2002-10-25 00:23:49.986 298 15740.30 537.90 57227.55 88888.00 2002-10-25 00:23:50.986 298 15740.43 538.39 57228.04 88888.00 2002-10-25 00:23:51.986 298 15741.08 539.14 57227.92 88888.00 2002-10-25 00:23:52.986 298 15741.21 539.01 57228.29 88888.00 2002-10-25 00:23:53.986 298 15742.12 538.76 57227.43 88888.00 2002-10-25 00:23:54.986 298 15741.99 539.01 57228.41 88888.00 2002-10-25 00:23:55.986 298 15742.51 538.89 57228.16 88888.00 2002-10-25 00:23:56.986 298 15742.25 539.63 57228.53 88888.00 2002-10-25 00:23:57.986 298 15743.29 539.26 57228.16 88888.00 2002-10-25 00:23:58.986 298 15742.51 538.89 57228.29 88888.00 2002-10-25 00:23:59.986 298 15742.90 538.89 57228.53 88888.00 2002-10-25 00:24:00.986 298 15743.03 538.64 57228.89 88888.00 2002-10-25 00:24:01.986 298 15743.68 538.76 57228.65 88888.00 2002-10-25 00:24:02.986 298 15742.64 539.14 57229.02 88888.00 2002-10-25 00:24:03.986 298 15743.68 538.39 57229.02 88888.00 2002-10-25 00:24:04.986 298 15744.59 539.01 57228.65 88888.00 2002-10-25 00:24:05.986 298 15743.94 538.39 57229.14 88888.00 2002-10-25 00:24:06.986 298 15744.59 538.14 57229.02 88888.00 2002-10-25 00:24:07.986 298 15744.20 538.14 57228.89 88888.00 2002-10-25 00:24:08.986 298 15744.72 538.76 57229.51 88888.00 2002-10-25 00:24:09.986 298 15745.63 538.39 57229.51 88888.00 2002-10-25 00:24:10.986 298 15745.37 538.52 57229.02 88888.00 2002-10-25 00:24:11.986 298 15745.50 538.14 57229.14 88888.00 2002-10-25 00:24:12.986 298 15745.11 539.26 57229.63 88888.00 2002-10-25 00:24:13.986 298 15746.54 538.27 57229.63 88888.00 2002-10-25 00:24:14.986 298 15746.67 538.39 57229.88 88888.00 2002-10-25 00:24:15.986 298 15747.19 538.14 57229.88 88888.00 2002-10-25 00:24:16.986 298 15746.93 538.14 57229.26 88888.00 2002-10-25 00:24:17.986 298 15746.67 538.27 57229.75 88888.00 2002-10-25 00:24:18.986 298 15747.32 538.64 57230.24 88888.00 2002-10-25 00:24:19.986 298 15747.32 537.65 57229.51 88888.00 2002-10-25 00:24:20.986 298 15747.19 537.53 57229.88 88888.00 2002-10-25 00:24:21.986 298 15747.97 537.53 57230.61 88888.00 2002-10-25 00:24:22.986 298 15748.23 537.40 57230.00 88888.00 2002-10-25 00:24:23.986 298 15748.10 538.14 57230.00 88888.00 2002-10-25 00:24:24.986 298 15748.75 537.65 57230.73 88888.00 2002-10-25 00:24:25.986 298 15749.01 537.90 57230.24 88888.00 2002-10-25 00:24:26.986 298 15748.23 537.53 57230.48 88888.00 2002-10-25 00:24:27.986 298 15749.79 537.40 57230.00 88888.00 2002-10-25 00:24:28.986 298 15750.05 537.28 57230.36 88888.00 2002-10-25 00:24:29.986 298 15749.79 537.65 57231.46 88888.00 2002-10-25 00:24:30.986 298 15749.66 537.15 57230.97 88888.00 2002-10-25 00:24:31.986 298 15749.92 537.15 57230.61 88888.00 2002-10-25 00:24:32.986 298 15750.05 537.77 57230.73 88888.00 2002-10-25 00:24:33.986 298 15749.40 537.40 57230.97 88888.00 2002-10-25 00:24:34.986 298 15750.70 536.66 57230.85 88888.00 2002-10-25 00:24:35.986 298 15750.05 537.03 57230.97 88888.00 2002-10-25 00:24:36.986 298 15750.44 537.53 57230.73 88888.00 2002-10-25 00:24:37.986 298 15750.70 537.40 57230.48 88888.00 2002-10-25 00:24:38.986 298 15750.57 537.03 57231.22 88888.00 2002-10-25 00:24:39.986 298 15750.44 536.91 57230.48 88888.00 2002-10-25 00:24:40.986 298 15751.35 537.53 57230.73 88888.00 2002-10-25 00:24:41.986 298 15750.70 537.40 57231.34 88888.00 2002-10-25 00:24:42.986 298 15751.22 537.90 57230.97 88888.00 2002-10-25 00:24:43.986 298 15751.61 537.15 57231.83 88888.00 2002-10-25 00:24:44.986 298 15750.83 537.03 57231.10 88888.00 2002-10-25 00:24:45.986 298 15750.96 537.15 57231.59 88888.00 2002-10-25 00:24:46.986 298 15751.61 536.91 57230.97 88888.00 2002-10-25 00:24:47.986 298 15750.70 537.90 57231.10 88888.00 2002-10-25 00:24:48.986 298 15751.48 537.53 57230.97 88888.00 2002-10-25 00:24:49.986 298 15751.22 537.53 57230.61 88888.00 2002-10-25 00:24:50.986 298 15751.61 537.15 57231.10 88888.00 2002-10-25 00:24:51.986 298 15751.35 537.77 57230.97 88888.00 2002-10-25 00:24:52.986 298 15751.35 537.40 57231.34 88888.00 2002-10-25 00:24:53.986 298 15751.48 537.15 57230.73 88888.00 2002-10-25 00:24:54.986 298 15752.00 537.03 57230.97 88888.00 2002-10-25 00:24:55.986 298 15751.87 537.53 57231.22 88888.00 2002-10-25 00:24:56.986 298 15751.87 536.91 57230.85 88888.00 2002-10-25 00:24:57.986 298 15752.00 536.91 57230.24 88888.00 2002-10-25 00:24:58.986 298 15752.39 537.40 57230.24 88888.00 2002-10-25 00:24:59.986 298 15752.52 536.66 57230.36 88888.00 2002-10-25 00:25:00.986 298 15752.39 537.40 57230.85 88888.00 2002-10-25 00:25:01.986 298 15752.65 536.29 57230.36 88888.00 2002-10-25 00:25:02.986 298 15752.39 537.03 57230.24 88888.00 2002-10-25 00:25:03.986 298 15753.30 536.78 57230.12 88888.00 2002-10-25 00:25:04.986 298 15752.65 536.91 57230.85 88888.00 2002-10-25 00:25:05.986 298 15752.78 536.66 57230.24 88888.00 2002-10-25 00:25:06.986 298 15753.30 537.03 57230.48 88888.00 2002-10-25 00:25:07.986 298 15753.56 536.16 57230.36 88888.00 2002-10-25 00:25:08.986 298 15754.47 536.78 57230.12 88888.00 2002-10-25 00:25:09.986 298 15754.73 536.04 57230.97 88888.00 2002-10-25 00:25:10.986 298 15755.25 536.04 57229.51 88888.00 2002-10-25 00:25:11.986 298 15754.73 535.30 57229.75 88888.00 2002-10-25 00:25:12.986 298 15755.12 536.16 57230.24 88888.00 2002-10-25 00:25:13.986 298 15755.76 536.29 57230.24 88888.00 2002-10-25 00:25:14.986 298 15755.25 535.42 57230.24 88888.00 2002-10-25 00:25:15.986 298 15755.76 536.04 57229.88 88888.00 2002-10-25 00:25:16.986 298 15756.29 535.92 57230.00 88888.00 2002-10-25 00:25:17.986 298 15756.67 536.29 57229.75 88888.00 2002-10-25 00:25:18.986 298 15756.42 535.79 57230.48 88888.00 2002-10-25 00:25:19.986 298 15756.29 536.16 57229.75 88888.00 2002-10-25 00:25:20.986 298 15756.29 536.29 57229.63 88888.00 2002-10-25 00:25:21.986 298 15756.80 535.67 57229.75 88888.00 2002-10-25 00:25:22.986 298 15756.80 535.42 57230.12 88888.00 2002-10-25 00:25:23.986 298 15756.29 535.92 57229.63 88888.00 2002-10-25 00:25:24.986 298 15756.16 536.04 57230.00 88888.00 2002-10-25 00:25:25.986 298 15756.80 536.04 57229.63 88888.00 2002-10-25 00:25:26.986 298 15756.80 535.54 57229.14 88888.00 2002-10-25 00:25:27.986 298 15757.32 535.92 57229.51 88888.00 2002-10-25 00:25:28.986 298 15757.58 535.54 57229.63 88888.00 2002-10-25 00:25:29.986 298 15757.32 535.92 57229.02 88888.00 2002-10-25 00:25:30.986 298 15757.19 535.92 57229.88 88888.00 2002-10-25 00:25:31.986 298 15757.58 536.04 57229.63 88888.00 2002-10-25 00:25:32.986 298 15757.58 535.67 57229.63 88888.00 2002-10-25 00:25:33.986 298 15757.32 536.04 57229.51 88888.00 2002-10-25 00:25:34.986 298 15757.19 535.79 57228.89 88888.00 2002-10-25 00:25:35.986 298 15757.19 536.16 57229.88 88888.00 2002-10-25 00:25:36.986 298 15757.58 535.92 57229.38 88888.00 2002-10-25 00:25:37.986 298 15757.45 536.78 57229.14 88888.00 2002-10-25 00:25:38.986 298 15757.71 535.42 57229.26 88888.00 2002-10-25 00:25:39.986 298 15757.71 535.79 57229.26 88888.00 2002-10-25 00:25:40.986 298 15757.45 535.79 57229.02 88888.00 2002-10-25 00:25:41.986 298 15757.58 535.42 57229.02 88888.00 2002-10-25 00:25:42.986 298 15757.06 535.17 57229.14 88888.00 2002-10-25 00:25:43.986 298 15757.45 535.67 57229.38 88888.00 2002-10-25 00:25:44.986 298 15756.80 535.67 57229.51 88888.00 2002-10-25 00:25:45.986 298 15756.93 534.80 57228.77 88888.00 2002-10-25 00:25:46.986 298 15757.45 536.29 57229.26 88888.00 2002-10-25 00:25:47.986 298 15757.32 536.29 57229.63 88888.00 2002-10-25 00:25:48.986 298 15757.06 535.67 57228.77 88888.00 2002-10-25 00:25:49.986 298 15756.29 535.05 57228.77 88888.00 2002-10-25 00:25:50.986 298 15756.42 535.17 57229.38 88888.00 2002-10-25 00:25:51.986 298 15756.16 535.54 57228.41 88888.00 2002-10-25 00:25:52.986 298 15756.54 535.17 57228.89 88888.00 2002-10-25 00:25:53.986 298 15756.93 535.67 57229.14 88888.00 2002-10-25 00:25:54.986 298 15756.54 536.16 57228.53 88888.00 2002-10-25 00:25:55.986 298 15756.16 535.17 57229.02 88888.00 2002-10-25 00:25:56.986 298 15756.42 534.68 57228.65 88888.00 2002-10-25 00:25:57.986 298 15756.54 535.05 57229.38 88888.00 2002-10-25 00:25:58.986 298 15756.16 535.17 57229.02 88888.00 2002-10-25 00:25:59.986 298 15756.03 535.17 57229.14 88888.00 2002-10-25 00:26:00.986 298 15756.29 534.68 57229.02 88888.00 2002-10-25 00:26:01.986 298 15756.16 534.92 57229.26 88888.00 2002-10-25 00:26:02.986 298 15756.54 534.80 57229.26 88888.00 2002-10-25 00:26:03.986 298 15756.54 535.05 57229.75 88888.00 2002-10-25 00:26:04.986 298 15757.19 534.68 57229.26 88888.00 2002-10-25 00:26:05.986 298 15757.06 535.42 57229.14 88888.00 2002-10-25 00:26:06.986 298 15756.42 534.80 57228.89 88888.00 2002-10-25 00:26:07.986 298 15756.16 534.80 57229.38 88888.00 2002-10-25 00:26:08.986 298 15756.93 534.80 57229.38 88888.00 2002-10-25 00:26:09.986 298 15756.42 535.30 57229.02 88888.00 2002-10-25 00:26:10.986 298 15756.29 535.54 57229.02 88888.00 2002-10-25 00:26:11.986 298 15756.80 534.92 57229.26 88888.00 2002-10-25 00:26:12.986 298 15756.42 534.92 57229.02 88888.00 2002-10-25 00:26:13.986 298 15756.42 535.17 57229.14 88888.00 2002-10-25 00:26:14.986 298 15757.06 535.42 57229.75 88888.00 2002-10-25 00:26:15.986 298 15756.54 534.92 57229.14 88888.00 2002-10-25 00:26:16.986 298 15756.80 534.92 57229.26 88888.00 2002-10-25 00:26:17.986 298 15756.42 534.55 57229.38 88888.00 2002-10-25 00:26:18.986 298 15756.03 534.68 57229.75 88888.00 2002-10-25 00:26:19.986 298 15755.76 534.80 57229.38 88888.00 2002-10-25 00:26:20.986 298 15756.54 533.93 57228.89 88888.00 2002-10-25 00:26:21.986 298 15755.63 534.31 57230.12 88888.00 2002-10-25 00:26:22.986 298 15756.42 534.06 57229.51 88888.00 2002-10-25 00:26:23.986 298 15756.03 534.06 57229.75 88888.00 2002-10-25 00:26:24.986 298 15755.76 533.93 57229.14 88888.00 2002-10-25 00:26:25.986 298 15755.90 533.81 57230.00 88888.00 2002-10-25 00:26:26.986 298 15756.29 533.07 57229.02 88888.00 2002-10-25 00:26:27.986 298 15756.54 533.69 57229.51 88888.00 2002-10-25 00:26:28.986 298 15756.16 533.56 57229.75 88888.00 2002-10-25 00:26:29.986 298 15755.63 534.06 57230.36 88888.00 2002-10-25 00:26:30.986 298 15755.63 533.07 57229.14 88888.00 2002-10-25 00:26:31.986 298 15755.90 533.69 57230.00 88888.00 2002-10-25 00:26:32.986 298 15755.63 532.82 57230.36 88888.00 2002-10-25 00:26:33.986 298 15755.90 532.82 57230.24 88888.00 2002-10-25 00:26:34.986 298 15756.16 533.31 57230.36 88888.00 2002-10-25 00:26:35.986 298 15755.38 532.82 57229.63 88888.00 2002-10-25 00:26:36.986 298 15755.50 533.81 57229.75 88888.00 2002-10-25 00:26:37.986 298 15756.80 533.93 57229.75 88888.00 2002-10-25 00:26:38.986 298 15755.63 533.93 57230.24 88888.00 2002-10-25 00:26:39.986 298 15755.50 533.93 57230.36 88888.00 2002-10-25 00:26:40.986 298 15755.38 532.82 57230.36 88888.00 2002-10-25 00:26:41.986 298 15755.50 533.44 57230.36 88888.00 2002-10-25 00:26:42.986 298 15755.90 533.93 57230.12 88888.00 2002-10-25 00:26:43.986 298 15755.90 533.56 57230.61 88888.00 2002-10-25 00:26:44.986 298 15755.50 533.93 57230.61 88888.00 2002-10-25 00:26:45.986 298 15755.63 534.55 57230.24 88888.00 2002-10-25 00:26:46.986 298 15755.38 533.56 57230.36 88888.00 2002-10-25 00:26:47.986 298 15754.73 534.68 57230.85 88888.00 2002-10-25 00:26:48.986 298 15755.12 534.80 57231.46 88888.00 2002-10-25 00:26:49.986 298 15755.25 533.69 57230.61 88888.00 2002-10-25 00:26:50.986 298 15754.99 534.31 57230.73 88888.00 2002-10-25 00:26:51.986 298 15754.73 534.06 57230.73 88888.00 2002-10-25 00:26:52.986 298 15755.12 535.05 57231.95 88888.00 2002-10-25 00:26:53.986 298 15755.38 534.80 57230.61 88888.00 2002-10-25 00:26:54.986 298 15754.99 535.05 57231.34 88888.00 2002-10-25 00:26:55.986 298 15754.60 534.43 57231.34 88888.00 2002-10-25 00:26:56.986 298 15755.38 535.42 57231.22 88888.00 2002-10-25 00:26:57.986 298 15754.99 535.30 57230.48 88888.00 2002-10-25 00:26:58.986 298 15754.73 535.42 57231.10 88888.00 2002-10-25 00:26:59.986 298 15754.47 535.92 57231.71 88888.00 2002-10-25 00:27:00.986 298 15754.47 534.92 57231.83 88888.00 2002-10-25 00:27:01.986 298 15755.12 536.16 57231.59 88888.00 2002-10-25 00:27:02.986 298 15754.99 535.92 57231.71 88888.00 2002-10-25 00:27:03.986 298 15754.73 535.92 57231.83 88888.00 2002-10-25 00:27:04.986 298 15755.76 536.04 57232.20 88888.00 2002-10-25 00:27:05.986 298 15755.25 535.92 57231.59 88888.00 2002-10-25 00:27:06.986 298 15755.90 535.92 57231.71 88888.00 2002-10-25 00:27:07.986 298 15755.12 536.04 57231.59 88888.00 2002-10-25 00:27:08.986 298 15754.73 535.92 57231.71 88888.00 2002-10-25 00:27:09.986 298 15755.38 535.42 57231.83 88888.00 2002-10-25 00:27:10.986 298 15755.12 535.92 57232.07 88888.00 2002-10-25 00:27:11.986 298 15755.38 535.92 57231.59 88888.00 2002-10-25 00:27:12.986 298 15754.99 535.92 57232.44 88888.00 2002-10-25 00:27:13.986 298 15755.63 536.91 57231.95 88888.00 2002-10-25 00:27:14.986 298 15755.38 536.41 57232.69 88888.00 2002-10-25 00:27:15.986 298 15755.38 536.66 57232.69 88888.00 2002-10-25 00:27:16.986 298 15755.76 536.04 57231.95 88888.00 2002-10-25 00:27:17.986 298 15755.63 536.16 57231.59 88888.00 2002-10-25 00:27:18.986 298 15756.29 536.16 57231.83 88888.00 2002-10-25 00:27:19.986 298 15755.90 536.16 57232.44 88888.00 2002-10-25 00:27:20.986 298 15754.99 536.66 57232.81 88888.00 2002-10-25 00:27:21.986 298 15756.03 537.15 57232.44 88888.00 2002-10-25 00:27:22.986 298 15755.63 537.28 57231.83 88888.00 2002-10-25 00:27:23.986 298 15755.90 537.03 57231.95 88888.00 2002-10-25 00:27:24.986 298 15756.16 536.91 57232.20 88888.00 2002-10-25 00:27:25.986 298 15755.38 536.91 57231.71 88888.00 2002-10-25 00:27:26.986 298 15755.38 537.65 57231.95 88888.00 2002-10-25 00:27:27.986 298 15755.38 537.03 57232.32 88888.00 2002-10-25 00:27:28.986 298 15755.76 537.90 57232.32 88888.00 2002-10-25 00:27:29.986 298 15756.16 537.28 57232.44 88888.00 2002-10-25 00:27:30.986 298 15756.42 538.02 57232.32 88888.00 2002-10-25 00:27:31.986 298 15756.16 538.14 57232.07 88888.00 2002-10-25 00:27:32.986 298 15756.03 538.39 57231.46 88888.00 2002-10-25 00:27:33.986 298 15755.90 537.65 57232.32 88888.00 2002-10-25 00:27:34.986 298 15755.25 537.28 57231.95 88888.00 2002-10-25 00:27:35.986 298 15755.76 537.53 57231.83 88888.00 2002-10-25 00:27:36.986 298 15755.90 537.77 57232.32 88888.00 2002-10-25 00:27:37.986 298 15756.42 537.77 57232.32 88888.00 2002-10-25 00:27:38.986 298 15756.03 537.65 57232.32 88888.00 2002-10-25 00:27:39.986 298 15756.03 537.90 57232.07 88888.00 2002-10-25 00:27:40.986 298 15756.42 538.14 57232.07 88888.00 2002-10-25 00:27:41.986 298 15756.03 538.27 57232.20 88888.00 2002-10-25 00:27:42.986 298 15755.25 538.27 57231.83 88888.00 2002-10-25 00:27:43.986 298 15756.03 538.52 57231.95 88888.00 2002-10-25 00:27:44.986 298 15755.12 538.52 57232.32 88888.00 2002-10-25 00:27:45.986 298 15754.86 538.02 57232.20 88888.00 2002-10-25 00:27:46.986 298 15754.86 538.76 57231.46 88888.00 2002-10-25 00:27:47.986 298 15753.95 538.52 57231.22 88888.00 2002-10-25 00:27:48.986 298 15754.73 538.52 57231.83 88888.00 2002-10-25 00:27:49.986 298 15753.95 538.89 57231.59 88888.00 2002-10-25 00:27:50.986 298 15754.34 538.02 57231.10 88888.00 2002-10-25 00:27:51.986 298 15754.34 538.64 57231.22 88888.00 2002-10-25 00:27:52.986 298 15753.69 538.14 57232.07 88888.00 2002-10-25 00:27:53.986 298 15753.69 538.27 57232.20 88888.00 2002-10-25 00:27:54.986 298 15753.95 538.89 57231.22 88888.00 2002-10-25 00:27:55.986 298 15753.69 538.64 57231.10 88888.00 2002-10-25 00:27:56.986 298 15753.30 538.64 57230.73 88888.00 2002-10-25 00:27:57.986 298 15753.04 537.65 57231.10 88888.00 2002-10-25 00:27:58.986 298 15753.95 538.76 57231.34 88888.00 2002-10-25 00:27:59.986 298 15753.17 538.52 57231.34 88888.00 2002-10-25 00:28:00.986 298 15752.78 538.89 57230.85 88888.00 2002-10-25 00:28:01.986 298 15753.30 539.01 57231.46 88888.00 2002-10-25 00:28:02.986 298 15752.91 539.01 57231.71 88888.00 2002-10-25 00:28:03.986 298 15753.04 538.64 57231.22 88888.00 2002-10-25 00:28:04.986 298 15752.78 539.26 57231.10 88888.00 2002-10-25 00:28:05.986 298 15752.65 539.88 57231.10 88888.00 2002-10-25 00:28:06.986 298 15752.65 539.75 57231.22 88888.00 2002-10-25 00:28:07.986 298 15751.61 540.25 57230.73 88888.00 2002-10-25 00:28:08.986 298 15752.13 540.62 57230.97 88888.00 2002-10-25 00:28:09.986 298 15752.52 540.62 57230.85 88888.00 2002-10-25 00:28:10.986 298 15751.87 540.87 57231.46 88888.00 2002-10-25 00:28:11.986 298 15752.00 540.75 57230.61 88888.00 2002-10-25 00:28:12.986 298 15751.87 541.36 57231.71 88888.00 2002-10-25 00:28:13.986 298 15752.00 541.24 57231.22 88888.00 2002-10-25 00:28:14.986 298 15751.74 541.74 57230.48 88888.00 2002-10-25 00:28:15.986 298 15752.00 541.86 57230.97 88888.00 2002-10-25 00:28:16.986 298 15751.35 541.61 57230.48 88888.00 2002-10-25 00:28:17.986 298 15751.61 542.48 57230.36 88888.00 2002-10-25 00:28:18.986 298 15751.74 542.11 57230.73 88888.00 2002-10-25 00:28:19.986 298 15751.48 542.11 57230.36 88888.00 2002-10-25 00:28:20.986 298 15751.87 542.98 57230.97 88888.00 2002-10-25 00:28:21.986 298 15751.74 543.35 57230.36 88888.00 2002-10-25 00:28:22.986 298 15751.87 543.22 57230.36 88888.00 2002-10-25 00:28:23.986 298 15751.87 542.73 57230.12 88888.00 2002-10-25 00:28:24.986 298 15751.09 542.48 57229.88 88888.00 2002-10-25 00:28:25.986 298 15751.61 542.98 57230.24 88888.00 2002-10-25 00:28:26.986 298 15751.48 542.98 57230.00 88888.00 2002-10-25 00:28:27.986 298 15751.87 543.47 57230.24 88888.00 2002-10-25 00:28:28.986 298 15751.74 542.85 57229.88 88888.00 2002-10-25 00:28:29.986 298 15752.13 543.10 57229.88 88888.00 2002-10-25 00:28:30.986 298 15752.13 543.84 57229.14 88888.00 2002-10-25 00:28:31.986 298 15751.61 544.34 57229.38 88888.00 2002-10-25 00:28:32.986 298 15752.26 543.47 57228.89 88888.00 2002-10-25 00:28:33.986 298 15752.00 543.47 57229.26 88888.00 2002-10-25 00:28:34.986 298 15752.13 543.84 57229.63 88888.00 2002-10-25 00:28:35.986 298 15752.39 543.72 57229.38 88888.00 2002-10-25 00:28:36.986 298 15752.00 543.22 57229.02 88888.00 2002-10-25 00:28:37.986 298 15752.00 543.10 57228.65 88888.00 2002-10-25 00:28:38.986 298 15752.13 543.35 57229.14 88888.00 2002-10-25 00:28:39.986 298 15752.00 542.85 57229.14 88888.00 2002-10-25 00:28:40.986 298 15751.87 542.73 57228.53 88888.00 2002-10-25 00:28:41.986 298 15752.52 542.85 57228.89 88888.00 2002-10-25 00:28:42.986 298 15751.87 543.22 57228.29 88888.00 2002-10-25 00:28:43.986 298 15751.74 544.09 57227.80 88888.00 2002-10-25 00:28:44.986 298 15751.74 543.84 57228.16 88888.00 2002-10-25 00:28:45.986 298 15751.87 543.59 57228.65 88888.00 2002-10-25 00:28:46.986 298 15752.00 543.72 57228.16 88888.00 2002-10-25 00:28:47.986 298 15751.61 544.09 57229.02 88888.00 2002-10-25 00:28:48.986 298 15752.00 544.34 57228.53 88888.00 2002-10-25 00:28:49.986 298 15750.31 544.21 57228.16 88888.00 2002-10-25 00:28:50.986 298 15751.61 543.84 57227.67 88888.00 2002-10-25 00:28:51.986 298 15751.09 544.34 57228.41 88888.00 2002-10-25 00:28:52.986 298 15751.74 543.59 57227.67 88888.00 2002-10-25 00:28:53.986 298 15750.96 543.59 57227.92 88888.00 2002-10-25 00:28:54.986 298 15750.57 544.09 57227.30 88888.00 2002-10-25 00:28:55.986 298 15750.44 543.84 57227.30 88888.00 2002-10-25 00:28:56.986 298 15750.31 544.46 57227.80 88888.00 2002-10-25 00:28:57.986 298 15749.79 544.34 57227.55 88888.00 2002-10-25 00:28:58.986 298 15749.79 544.21 57227.92 88888.00 2002-10-25 00:28:59.986 298 15749.40 544.34 57227.55 88888.00 2002-10-25 00:29:00.986 298 15749.53 544.34 57227.30 88888.00 2002-10-25 00:29:01.986 298 15749.40 545.08 57227.30 88888.00 2002-10-25 00:29:02.986 298 15749.40 544.96 57226.94 88888.00 2002-10-25 00:29:03.986 298 15748.88 545.70 57227.18 88888.00 2002-10-25 00:29:04.986 298 15748.23 545.20 57227.18 88888.00 2002-10-25 00:29:05.986 298 15747.97 545.45 57227.06 88888.00 2002-10-25 00:29:06.986 298 15748.10 545.58 57226.82 88888.00 2002-10-25 00:29:07.986 298 15748.36 545.45 57226.94 88888.00 2002-10-25 00:29:08.986 298 15747.58 546.20 57226.94 88888.00 2002-10-25 00:29:09.986 298 15747.32 545.70 57227.30 88888.00 2002-10-25 00:29:10.986 298 15747.58 545.95 57226.45 88888.00 2002-10-25 00:29:11.986 298 15746.80 546.20 57226.82 88888.00 2002-10-25 00:29:12.986 298 15746.80 546.44 57226.21 88888.00 2002-10-25 00:29:13.986 298 15746.54 546.32 57225.96 88888.00 2002-10-25 00:29:14.986 298 15746.54 546.07 57226.94 88888.00 2002-10-25 00:29:15.986 298 15746.80 546.69 57226.70 88888.00 2002-10-25 00:29:16.986 298 15746.80 546.69 57227.06 88888.00 2002-10-25 00:29:17.986 298 15746.28 547.19 57225.96 88888.00 2002-10-25 00:29:18.986 298 15746.41 546.94 57226.57 88888.00 2002-10-25 00:29:19.986 298 15747.06 546.69 57226.45 88888.00 2002-10-25 00:29:20.986 298 15746.41 547.06 57226.70 88888.00 2002-10-25 00:29:21.986 298 15745.76 546.94 57225.96 88888.00 2002-10-25 00:29:22.986 298 15746.28 546.94 57225.96 88888.00 2002-10-25 00:29:23.986 298 15745.89 547.06 57226.70 88888.00 2002-10-25 00:29:24.986 298 15746.02 546.57 57225.84 88888.00 2002-10-25 00:29:25.986 298 15746.15 546.81 57226.45 88888.00 2002-10-25 00:29:26.986 298 15746.15 546.81 57226.70 88888.00 2002-10-25 00:29:27.986 298 15745.63 546.81 57226.08 88888.00 2002-10-25 00:29:28.986 298 15745.63 547.06 57226.08 88888.00 2002-10-25 00:29:29.986 298 15745.50 547.31 57225.47 88888.00 2002-10-25 00:29:30.986 298 15745.37 546.07 57226.21 88888.00 2002-10-25 00:29:31.986 298 15745.76 546.57 57224.86 88888.00 2002-10-25 00:29:32.986 298 15745.50 545.95 57226.33 88888.00 2002-10-25 00:29:33.986 298 15745.24 546.07 57225.35 88888.00 2002-10-25 00:29:34.986 298 15745.37 545.95 57225.23 88888.00 2002-10-25 00:29:35.986 298 15745.76 545.95 57226.21 88888.00 2002-10-25 00:29:36.986 298 15745.24 545.45 57224.98 88888.00 2002-10-25 00:29:37.986 298 15744.98 544.71 57224.86 88888.00 2002-10-25 00:29:38.986 298 15744.98 544.71 57225.59 88888.00 2002-10-25 00:29:39.986 298 15745.50 544.96 57224.74 88888.00 2002-10-25 00:29:40.986 298 15744.85 544.46 57225.59 88888.00 2002-10-25 00:29:41.986 298 15744.98 545.08 57224.49 88888.00 2002-10-25 00:29:42.986 298 15745.89 544.71 57225.35 88888.00 2002-10-25 00:29:43.986 298 15745.37 544.59 57224.74 88888.00 2002-10-25 00:29:44.986 298 15745.11 544.71 57224.86 88888.00 2002-10-25 00:29:45.986 298 15745.37 544.71 57224.62 88888.00 2002-10-25 00:29:46.986 298 15745.63 545.08 57225.11 88888.00 2002-10-25 00:29:47.986 298 15745.63 544.34 57224.25 88888.00 2002-10-25 00:29:48.986 298 15745.11 544.96 57224.74 88888.00 2002-10-25 00:29:49.986 298 15745.76 545.08 57225.35 88888.00 2002-10-25 00:29:50.986 298 15745.50 544.96 57224.62 88888.00 2002-10-25 00:29:51.986 298 15745.37 544.46 57224.98 88888.00 2002-10-25 00:29:52.986 298 15745.24 545.08 57224.98 88888.00 2002-10-25 00:29:53.986 298 15745.11 544.34 57225.11 88888.00 2002-10-25 00:29:54.986 298 15745.63 544.21 57224.37 88888.00 2002-10-25 00:29:55.986 298 15744.98 544.21 57224.62 88888.00 2002-10-25 00:29:56.986 298 15745.24 543.97 57225.23 88888.00 2002-10-25 00:29:57.986 298 15744.85 543.35 57224.74 88888.00 2002-10-25 00:29:58.986 298 15745.11 543.10 57225.23 88888.00 2002-10-25 00:29:59.986 298 15745.37 542.98 57225.47 88888.00 2002-10-25 00:30:00.986 298 15745.24 543.35 57225.59 88888.00 2002-10-25 00:30:01.986 298 15744.98 542.98 57224.74 88888.00 2002-10-25 00:30:02.986 298 15745.50 542.85 57224.86 88888.00 2002-10-25 00:30:03.986 298 15744.98 543.10 57224.86 88888.00 2002-10-25 00:30:04.986 298 15745.24 542.48 57225.35 88888.00 2002-10-25 00:30:05.986 298 15746.15 542.48 57225.35 88888.00 2002-10-25 00:30:06.986 298 15745.50 542.48 57225.11 88888.00 2002-10-25 00:30:07.986 298 15746.02 542.11 57225.59 88888.00 2002-10-25 00:30:08.986 298 15746.41 542.48 57225.35 88888.00 2002-10-25 00:30:09.986 298 15745.37 542.23 57226.08 88888.00 2002-10-25 00:30:10.986 298 15745.37 541.98 57225.59 88888.00 2002-10-25 00:30:11.986 298 15745.76 541.98 57224.98 88888.00 2002-10-25 00:30:12.986 298 15746.28 542.23 57225.35 88888.00 2002-10-25 00:30:13.986 298 15745.63 542.23 57225.23 88888.00 2002-10-25 00:30:14.986 298 15746.41 541.86 57225.11 88888.00 2002-10-25 00:30:15.986 298 15746.15 541.74 57225.35 88888.00 2002-10-25 00:30:16.986 298 15745.89 542.36 57225.47 88888.00 2002-10-25 00:30:17.986 298 15746.67 542.11 57225.84 88888.00 2002-10-25 00:30:18.986 298 15745.89 542.23 57225.96 88888.00 2002-10-25 00:30:19.986 298 15745.89 542.11 57225.59 88888.00 2002-10-25 00:30:20.986 298 15745.63 542.48 57225.96 88888.00 2002-10-25 00:30:21.986 298 15746.41 542.36 57225.96 88888.00 2002-10-25 00:30:22.986 298 15746.54 542.85 57225.59 88888.00 2002-10-25 00:30:23.986 298 15746.67 543.35 57226.45 88888.00 2002-10-25 00:30:24.986 298 15746.93 542.85 57225.96 88888.00 2002-10-25 00:30:25.986 298 15747.58 542.98 57226.33 88888.00 2002-10-25 00:30:26.986 298 15747.84 543.97 57225.96 88888.00 2002-10-25 00:30:27.986 298 15747.84 543.59 57226.70 88888.00 2002-10-25 00:30:28.986 298 15748.23 543.47 57226.33 88888.00 2002-10-25 00:30:29.986 298 15747.58 543.59 57226.33 88888.00 2002-10-25 00:30:30.986 298 15748.49 544.46 57226.33 88888.00 2002-10-25 00:30:31.986 298 15749.14 544.34 57226.57 88888.00 2002-10-25 00:30:32.986 298 15749.53 544.59 57226.45 88888.00 2002-10-25 00:30:33.986 298 15749.40 544.59 57226.57 88888.00 2002-10-25 00:30:34.986 298 15749.27 544.71 57226.33 88888.00 2002-10-25 00:30:35.986 298 15749.79 544.83 57226.70 88888.00 2002-10-25 00:30:36.986 298 15750.18 543.84 57226.70 88888.00 2002-10-25 00:30:37.986 298 15750.44 544.46 57226.45 88888.00 2002-10-25 00:30:38.986 298 15750.96 544.71 57226.45 88888.00 2002-10-25 00:30:39.986 298 15750.57 545.70 57226.70 88888.00 2002-10-25 00:30:40.986 298 15751.87 545.58 57226.70 88888.00 2002-10-25 00:30:41.986 298 15752.65 545.08 57227.06 88888.00 2002-10-25 00:30:42.986 298 15752.39 545.70 57226.45 88888.00 2002-10-25 00:30:43.986 298 15753.30 545.08 57226.45 88888.00 2002-10-25 00:30:44.986 298 15753.43 545.82 57226.08 88888.00 2002-10-25 00:30:45.986 298 15753.30 546.07 57226.57 88888.00 2002-10-25 00:30:46.986 298 15753.30 545.70 57226.94 88888.00 2002-10-25 00:30:47.986 298 15754.08 545.70 57226.33 88888.00 2002-10-25 00:30:48.986 298 15754.60 545.82 57226.82 88888.00 2002-10-25 00:30:49.986 298 15754.34 545.82 57227.06 88888.00 2002-10-25 00:30:50.986 298 15755.12 546.32 57227.06 88888.00 2002-10-25 00:30:51.986 298 15755.76 545.95 57227.43 88888.00 2002-10-25 00:30:52.986 298 15755.12 545.82 57227.06 88888.00 2002-10-25 00:30:53.986 298 15756.42 546.07 57226.94 88888.00 2002-10-25 00:30:54.986 298 15755.63 546.44 57227.55 88888.00 2002-10-25 00:30:55.986 298 15755.76 546.07 57227.06 88888.00 2002-10-25 00:30:56.986 298 15756.54 546.07 57227.43 88888.00 2002-10-25 00:30:57.986 298 15756.67 546.32 57227.55 88888.00 2002-10-25 00:30:58.986 298 15756.93 546.69 57227.18 88888.00 2002-10-25 00:30:59.986 298 15756.93 546.94 57227.18 88888.00 2002-10-25 00:31:00.986 298 15757.32 547.06 57227.30 88888.00 2002-10-25 00:31:01.986 298 15757.58 546.69 57227.18 88888.00 2002-10-25 00:31:02.986 298 15757.71 547.31 57227.43 88888.00 2002-10-25 00:31:03.986 298 15757.58 546.44 57227.30 88888.00 2002-10-25 00:31:04.986 298 15757.45 546.44 57227.55 88888.00 2002-10-25 00:31:05.986 298 15758.10 546.69 57227.55 88888.00 2002-10-25 00:31:06.986 298 15758.36 547.06 57227.92 88888.00 2002-10-25 00:31:07.986 298 15758.23 546.94 57228.04 88888.00 2002-10-25 00:31:08.986 298 15759.40 546.20 57227.92 88888.00 2002-10-25 00:31:09.986 298 15758.75 546.20 57228.04 88888.00 2002-10-25 00:31:10.986 298 15758.88 545.70 57228.16 88888.00 2002-10-25 00:31:11.986 298 15759.14 546.44 57228.29 88888.00 2002-10-25 00:31:12.986 298 15759.01 545.95 57227.67 88888.00 2002-10-25 00:31:13.986 298 15758.88 546.20 57227.92 88888.00 2002-10-25 00:31:14.986 298 15759.40 545.82 57228.65 88888.00 2002-10-25 00:31:15.986 298 15759.92 546.07 57227.55 88888.00 2002-10-25 00:31:16.986 298 15759.40 546.32 57228.04 88888.00 2002-10-25 00:31:17.986 298 15758.75 546.20 57228.16 88888.00 2002-10-25 00:31:18.986 298 15759.40 545.82 57227.92 88888.00 2002-10-25 00:31:19.986 298 15758.88 546.32 57227.67 88888.00 2002-10-25 00:31:20.986 298 15759.79 546.07 57227.80 88888.00 2002-10-25 00:31:21.986 298 15758.62 546.32 57227.92 88888.00 2002-10-25 00:31:22.986 298 15758.62 545.95 57227.80 88888.00 2002-10-25 00:31:23.986 298 15757.97 545.95 57227.67 88888.00 2002-10-25 00:31:24.986 298 15757.97 545.20 57227.80 88888.00 2002-10-25 00:31:25.986 298 15757.06 545.33 57227.67 88888.00 2002-10-25 00:31:26.986 298 15757.58 546.07 57227.30 88888.00 2002-10-25 00:31:27.986 298 15757.84 545.82 57227.06 88888.00 2002-10-25 00:31:28.986 298 15757.84 546.32 57228.16 88888.00 2002-10-25 00:31:29.986 298 15757.58 545.58 57228.53 88888.00 2002-10-25 00:31:30.986 298 15757.19 545.95 57227.67 88888.00 2002-10-25 00:31:31.986 298 15756.67 545.82 57227.67 88888.00 2002-10-25 00:31:32.986 298 15756.03 545.58 57227.67 88888.00 2002-10-25 00:31:33.986 298 15756.03 545.70 57227.80 88888.00 2002-10-25 00:31:34.986 298 15755.76 545.33 57227.18 88888.00 2002-10-25 00:31:35.986 298 15755.25 545.45 57227.67 88888.00 2002-10-25 00:31:36.986 298 15755.12 545.08 57227.30 88888.00 2002-10-25 00:31:37.986 298 15755.12 545.58 57227.30 88888.00 2002-10-25 00:31:38.986 298 15754.60 544.96 57227.30 88888.00 2002-10-25 00:31:39.986 298 15753.69 544.46 57227.18 88888.00 2002-10-25 00:31:40.986 298 15753.30 543.72 57227.55 88888.00 2002-10-25 00:31:41.986 298 15753.56 544.21 57227.43 88888.00 2002-10-25 00:31:42.986 298 15753.43 544.21 57227.18 88888.00 2002-10-25 00:31:43.986 298 15754.21 544.09 57226.45 88888.00 2002-10-25 00:31:44.986 298 15752.65 544.34 57227.43 88888.00 2002-10-25 00:31:45.986 298 15752.52 544.71 57226.94 88888.00 2002-10-25 00:31:46.986 298 15752.13 543.97 57227.43 88888.00 2002-10-25 00:31:47.986 298 15752.26 544.59 57226.94 88888.00 2002-10-25 00:31:48.986 298 15751.74 544.96 57226.57 88888.00 2002-10-25 00:31:49.986 298 15752.13 544.83 57227.06 88888.00 2002-10-25 00:31:50.986 298 15751.61 544.83 57227.18 88888.00 2002-10-25 00:31:51.986 298 15750.96 544.71 57226.70 88888.00 2002-10-25 00:31:52.986 298 15750.44 544.59 57227.55 88888.00 2002-10-25 00:31:53.986 298 15750.18 544.34 57226.33 88888.00 2002-10-25 00:31:54.986 298 15750.83 544.34 57226.82 88888.00 2002-10-25 00:31:55.986 298 15749.66 544.71 57226.82 88888.00 2002-10-25 00:31:56.986 298 15750.44 544.21 57226.33 88888.00 2002-10-25 00:31:57.986 298 15749.92 544.46 57226.70 88888.00 2002-10-25 00:31:58.986 298 15750.31 544.34 57226.94 88888.00 2002-10-25 00:31:59.986 298 15749.79 544.21 57226.33 88888.00 2002-10-25 00:32:00.986 298 15750.05 544.21 57227.43 88888.00 2002-10-25 00:32:01.986 298 15749.79 543.97 57226.82 88888.00 2002-10-25 00:32:02.986 298 15749.14 543.97 57226.82 88888.00 2002-10-25 00:32:03.986 298 15748.88 542.98 57226.94 88888.00 2002-10-25 00:32:04.986 298 15749.01 543.22 57226.70 88888.00 2002-10-25 00:32:05.986 298 15748.62 544.34 57226.70 88888.00 2002-10-25 00:32:06.986 298 15748.36 543.35 57226.70 88888.00 2002-10-25 00:32:07.986 298 15748.88 543.72 57226.57 88888.00 2002-10-25 00:32:08.986 298 15748.23 543.22 57227.06 88888.00 2002-10-25 00:32:09.986 298 15748.23 543.47 57226.57 88888.00 2002-10-25 00:32:10.986 298 15747.19 543.35 57226.94 88888.00 2002-10-25 00:32:11.986 298 15747.32 543.59 57226.82 88888.00 2002-10-25 00:32:12.986 298 15747.45 542.98 57226.45 88888.00 2002-10-25 00:32:13.986 298 15747.06 543.22 57226.82 88888.00 2002-10-25 00:32:14.986 298 15746.93 542.60 57227.30 88888.00 2002-10-25 00:32:15.986 298 15746.02 543.35 57226.94 88888.00 2002-10-25 00:32:16.986 298 15746.15 542.98 57227.67 88888.00 2002-10-25 00:32:17.986 298 15746.80 542.60 57226.82 88888.00 2002-10-25 00:32:18.986 298 15745.63 542.60 57226.94 88888.00 2002-10-25 00:32:19.986 298 15745.63 542.98 57226.94 88888.00 2002-10-25 00:32:20.986 298 15746.02 542.98 57227.18 88888.00 2002-10-25 00:32:21.986 298 15745.76 542.98 57226.45 88888.00 2002-10-25 00:32:22.986 298 15745.24 542.85 57227.18 88888.00 2002-10-25 00:32:23.986 298 15746.02 541.86 57227.18 88888.00 2002-10-25 00:32:24.986 298 15744.85 542.73 57227.06 88888.00 2002-10-25 00:32:25.986 298 15744.59 542.11 57227.67 88888.00 2002-10-25 00:32:26.986 298 15744.98 541.98 57226.82 88888.00 2002-10-25 00:32:27.986 298 15745.37 542.36 57227.06 88888.00 2002-10-25 00:32:28.986 298 15745.63 541.98 57227.06 88888.00 2002-10-25 00:32:29.986 298 15744.07 541.98 57227.43 88888.00 2002-10-25 00:32:30.986 298 15743.94 541.74 57227.18 88888.00 2002-10-25 00:32:31.986 298 15743.81 542.11 57226.94 88888.00 2002-10-25 00:32:32.986 298 15743.55 542.11 57226.82 88888.00 2002-10-25 00:32:33.986 298 15743.16 541.24 57226.82 88888.00 2002-10-25 00:32:34.986 298 15742.51 541.61 57226.82 88888.00 2002-10-25 00:32:35.986 298 15743.03 541.86 57227.18 88888.00 2002-10-25 00:32:36.986 298 15741.86 541.36 57226.94 88888.00 2002-10-25 00:32:37.986 298 15741.99 541.61 57227.18 88888.00 2002-10-25 00:32:38.986 298 15741.34 541.61 57226.94 88888.00 2002-10-25 00:32:39.986 298 15740.82 541.12 57226.70 88888.00 2002-10-25 00:32:40.986 298 15740.30 541.61 57226.57 88888.00 2002-10-25 00:32:41.986 298 15739.65 541.61 57226.82 88888.00 2002-10-25 00:32:42.986 298 15739.52 540.87 57227.18 88888.00 2002-10-25 00:32:43.986 298 15739.26 540.87 57227.06 88888.00 2002-10-25 00:32:44.986 298 15740.04 541.24 57226.33 88888.00 2002-10-25 00:32:45.986 298 15739.26 540.50 57226.21 88888.00 2002-10-25 00:32:46.986 298 15739.00 540.37 57226.33 88888.00 2002-10-25 00:32:47.986 298 15739.00 540.50 57225.35 88888.00 2002-10-25 00:32:48.986 298 15738.35 540.50 57225.84 88888.00 2002-10-25 00:32:49.986 298 15738.09 540.62 57225.84 88888.00 2002-10-25 00:32:50.986 298 15738.87 540.62 57225.84 88888.00 2002-10-25 00:32:51.986 298 15739.65 540.37 57226.57 88888.00 2002-10-25 00:32:52.986 298 15738.74 540.50 57226.33 88888.00 2002-10-25 00:32:53.986 298 15738.35 540.13 57225.84 88888.00 2002-10-25 00:32:54.986 298 15739.13 540.50 57225.84 88888.00 2002-10-25 00:32:55.986 298 15738.48 541.12 57225.59 88888.00 2002-10-25 00:32:56.986 298 15738.87 540.50 57225.71 88888.00 2002-10-25 00:32:57.986 298 15738.09 540.13 57225.71 88888.00 2002-10-25 00:32:58.986 298 15738.35 540.50 57226.21 88888.00 2002-10-25 00:32:59.986 298 15737.96 541.12 57225.71 88888.00 2002-10-25 00:33:00.986 298 15737.58 540.37 57225.96 88888.00 2002-10-25 00:33:01.986 298 15737.83 540.50 57226.33 88888.00 2002-10-25 00:33:02.986 298 15737.83 541.12 57225.11 88888.00 2002-10-25 00:33:03.986 298 15737.96 540.50 57225.84 88888.00 2002-10-25 00:33:04.986 298 15737.19 540.00 57225.96 88888.00 2002-10-25 00:33:05.986 298 15737.06 540.50 57225.23 88888.00 2002-10-25 00:33:06.986 298 15736.15 539.88 57225.35 88888.00 2002-10-25 00:33:07.986 298 15736.80 540.25 57224.98 88888.00 2002-10-25 00:33:08.986 298 15736.54 540.37 57225.71 88888.00 2002-10-25 00:33:09.986 298 15736.93 540.37 57224.98 88888.00 2002-10-25 00:33:10.986 298 15737.32 539.14 57224.74 88888.00 2002-10-25 00:33:11.986 298 15737.58 539.38 57225.35 88888.00 2002-10-25 00:33:12.986 298 15736.54 539.14 57225.59 88888.00 2002-10-25 00:33:13.986 298 15736.67 539.26 57224.86 88888.00 2002-10-25 00:33:14.986 298 15736.80 539.01 57225.11 88888.00 2002-10-25 00:33:15.986 298 15736.54 538.64 57224.74 88888.00 2002-10-25 00:33:16.986 298 15736.93 539.01 57224.98 88888.00 2002-10-25 00:33:17.986 298 15736.54 539.01 57224.49 88888.00 2002-10-25 00:33:18.986 298 15737.19 539.14 57224.62 88888.00 2002-10-25 00:33:19.986 298 15737.32 539.01 57224.74 88888.00 2002-10-25 00:33:20.986 298 15737.32 538.89 57224.86 88888.00 2002-10-25 00:33:21.986 298 15737.19 538.52 57225.23 88888.00 2002-10-25 00:33:22.986 298 15737.58 538.89 57225.59 88888.00 2002-10-25 00:33:23.986 298 15737.71 538.39 57224.62 88888.00 2002-10-25 00:33:24.986 298 15737.32 538.52 57224.25 88888.00 2002-10-25 00:33:25.986 298 15737.45 537.77 57224.49 88888.00 2002-10-25 00:33:26.986 298 15737.71 538.14 57224.37 88888.00 2002-10-25 00:33:27.986 298 15738.09 538.39 57224.86 88888.00 2002-10-25 00:33:28.986 298 15738.22 537.53 57224.74 88888.00 2002-10-25 00:33:29.986 298 15738.09 538.02 57224.62 88888.00 2002-10-25 00:33:30.986 298 15738.61 537.28 57224.74 88888.00 2002-10-25 00:33:31.986 298 15738.87 537.15 57225.59 88888.00 2002-10-25 00:33:32.986 298 15738.87 537.40 57224.86 88888.00 2002-10-25 00:33:33.986 298 15739.39 537.03 57224.98 88888.00 2002-10-25 00:33:34.986 298 15738.61 537.15 57224.62 88888.00 2002-10-25 00:33:35.986 298 15739.65 536.91 57225.59 88888.00 2002-10-25 00:33:36.986 298 15739.39 537.40 57224.98 88888.00 2002-10-25 00:33:37.986 298 15740.43 537.65 57225.11 88888.00 2002-10-25 00:33:38.986 298 15740.69 537.77 57225.59 88888.00 2002-10-25 00:33:39.986 298 15740.43 538.02 57225.47 88888.00 2002-10-25 00:33:40.986 298 15740.43 537.53 57225.59 88888.00 2002-10-25 00:33:41.986 298 15741.34 537.53 57225.71 88888.00 2002-10-25 00:33:42.986 298 15741.60 537.03 57225.84 88888.00 2002-10-25 00:33:43.986 298 15741.99 537.77 57226.08 88888.00 2002-10-25 00:33:44.986 298 15741.47 538.39 57225.96 88888.00 2002-10-25 00:33:45.986 298 15742.12 538.64 57225.71 88888.00 2002-10-25 00:33:46.986 298 15742.25 537.90 57226.33 88888.00 2002-10-25 00:33:47.986 298 15741.34 538.02 57225.96 88888.00 2002-10-25 00:33:48.986 298 15742.51 537.77 57226.33 88888.00 2002-10-25 00:33:49.986 298 15742.90 538.02 57226.70 88888.00 2002-10-25 00:33:50.986 298 15743.55 538.27 57226.45 88888.00 2002-10-25 00:33:51.986 298 15743.16 538.52 57226.21 88888.00 2002-10-25 00:33:52.986 298 15743.29 538.27 57226.33 88888.00 2002-10-25 00:33:53.986 298 15742.77 537.65 57225.71 88888.00 2002-10-25 00:33:54.986 298 15743.16 537.77 57226.82 88888.00 2002-10-25 00:33:55.986 298 15743.42 538.02 57227.18 88888.00 2002-10-25 00:33:56.986 298 15743.55 537.65 57226.70 88888.00 2002-10-25 00:33:57.986 298 15743.94 536.91 57227.06 88888.00 2002-10-25 00:33:58.986 298 15743.55 536.91 57227.18 88888.00 2002-10-25 00:33:59.986 298 15744.33 537.15 57227.18 88888.00 2002-10-25 00:34:00.986 298 15744.59 536.91 57227.43 88888.00 2002-10-25 00:34:01.986 298 15744.59 536.53 57227.55 88888.00 2002-10-25 00:34:02.986 298 15744.98 536.66 57227.06 88888.00 2002-10-25 00:34:03.986 298 15745.50 536.78 57227.55 88888.00 2002-10-25 00:34:04.986 298 15745.89 537.28 57227.92 88888.00 2002-10-25 00:34:05.986 298 15745.63 536.91 57227.55 88888.00 2002-10-25 00:34:06.986 298 15746.41 536.91 57228.53 88888.00 2002-10-25 00:34:07.986 298 15745.89 536.53 57227.80 88888.00 2002-10-25 00:34:08.986 298 15746.67 536.78 57227.43 88888.00 2002-10-25 00:34:09.986 298 15746.80 536.91 57228.16 88888.00 2002-10-25 00:34:10.986 298 15746.93 537.03 57228.04 88888.00 2002-10-25 00:34:11.986 298 15747.84 537.15 57227.55 88888.00 2002-10-25 00:34:12.986 298 15747.45 537.28 57227.92 88888.00 2002-10-25 00:34:13.986 298 15747.58 536.78 57228.65 88888.00 2002-10-25 00:34:14.986 298 15747.58 537.65 57228.41 88888.00 2002-10-25 00:34:15.986 298 15747.97 537.15 57228.41 88888.00 2002-10-25 00:34:16.986 298 15749.01 538.14 57228.53 88888.00 2002-10-25 00:34:17.986 298 15749.53 538.39 57228.41 88888.00 2002-10-25 00:34:18.986 298 15749.27 538.39 57228.53 88888.00 2002-10-25 00:34:19.986 298 15749.40 538.52 57229.26 88888.00 2002-10-25 00:34:20.986 298 15750.05 538.39 57228.77 88888.00 2002-10-25 00:34:21.986 298 15750.83 539.26 57229.63 88888.00 2002-10-25 00:34:22.986 298 15752.39 539.01 57229.38 88888.00 2002-10-25 00:34:23.986 298 15752.00 539.01 57229.75 88888.00 2002-10-25 00:34:24.986 298 15752.26 539.63 57230.73 88888.00 2002-10-25 00:34:25.986 298 15754.08 540.37 57229.88 88888.00 2002-10-25 00:34:26.986 298 15754.47 540.62 57229.75 88888.00 2002-10-25 00:34:27.986 298 15754.47 541.12 57231.10 88888.00 2002-10-25 00:34:28.986 298 15755.38 541.24 57230.73 88888.00 2002-10-25 00:34:29.986 298 15755.50 541.24 57231.34 88888.00 2002-10-25 00:34:30.986 298 15755.76 541.49 57231.34 88888.00 2002-10-25 00:34:31.986 298 15756.67 541.24 57231.46 88888.00 2002-10-25 00:34:32.986 298 15756.80 542.23 57231.71 88888.00 2002-10-25 00:34:33.986 298 15757.58 542.98 57231.95 88888.00 2002-10-25 00:34:34.986 298 15757.84 543.22 57233.05 88888.00 2002-10-25 00:34:35.986 298 15757.97 542.73 57232.44 88888.00 2002-10-25 00:34:36.986 298 15758.62 543.72 57232.93 88888.00 2002-10-25 00:34:37.986 298 15757.84 543.97 57232.44 88888.00 2002-10-25 00:34:38.986 298 15758.62 544.09 57233.42 88888.00 2002-10-25 00:34:39.986 298 15758.10 544.34 57233.79 88888.00 2002-10-25 00:34:40.986 298 15758.36 544.71 57233.66 88888.00 2002-10-25 00:34:41.986 298 15758.23 544.71 57234.27 88888.00 2002-10-25 00:34:42.986 298 15758.23 545.20 57234.15 88888.00 2002-10-25 00:34:43.986 298 15758.62 545.82 57234.89 88888.00 2002-10-25 00:34:44.986 298 15757.71 545.58 57234.40 88888.00 2002-10-25 00:34:45.986 298 15757.84 546.07 57234.77 88888.00 2002-10-25 00:34:46.986 298 15757.71 545.95 57234.77 88888.00 2002-10-25 00:34:47.986 298 15758.10 545.95 57235.01 88888.00 2002-10-25 00:34:48.986 298 15757.71 546.44 57235.13 88888.00 2002-10-25 00:34:49.986 298 15758.10 546.44 57235.13 88888.00 2002-10-25 00:34:50.986 298 15756.67 546.20 57235.38 88888.00 2002-10-25 00:34:51.986 298 15757.06 546.07 57235.62 88888.00 2002-10-25 00:34:52.986 298 15757.45 546.81 57235.01 88888.00 2002-10-25 00:34:53.986 298 15756.80 546.81 57235.74 88888.00 2002-10-25 00:34:54.986 298 15757.06 546.94 57234.64 88888.00 2002-10-25 00:34:55.986 298 15756.93 546.57 57235.99 88888.00 2002-10-25 00:34:56.986 298 15756.67 546.20 57235.50 88888.00 2002-10-25 00:34:57.986 298 15756.42 546.44 57235.86 88888.00 2002-10-25 00:34:58.986 298 15756.16 545.82 57235.62 88888.00 2002-10-25 00:34:59.986 298 15756.80 546.07 57235.74 88888.00 2002-10-25 00:35:00.986 298 15756.29 546.94 57235.62 88888.00 2002-10-25 00:35:01.986 298 15756.67 546.20 57235.74 88888.00 2002-10-25 00:35:02.986 298 15755.63 546.07 57235.50 88888.00 2002-10-25 00:35:03.986 298 15755.90 546.57 57235.74 88888.00 2002-10-25 00:35:04.986 298 15755.63 546.44 57235.38 88888.00 2002-10-25 00:35:05.986 298 15755.25 545.58 57236.11 88888.00 2002-10-25 00:35:06.986 298 15754.99 545.58 57235.74 88888.00 2002-10-25 00:35:07.986 298 15754.99 545.45 57235.38 88888.00 2002-10-25 00:35:08.986 298 15754.60 545.82 57235.50 88888.00 2002-10-25 00:35:09.986 298 15754.60 545.45 57235.99 88888.00 2002-10-25 00:35:10.986 298 15753.95 545.20 57235.86 88888.00 2002-10-25 00:35:11.986 298 15754.21 545.95 57235.86 88888.00 2002-10-25 00:35:12.986 298 15753.56 545.58 57235.74 88888.00 2002-10-25 00:35:13.986 298 15753.43 545.20 57235.50 88888.00 2002-10-25 00:35:14.986 298 15752.65 545.20 57235.50 88888.00 2002-10-25 00:35:15.986 298 15752.78 544.96 57235.74 88888.00 2002-10-25 00:35:16.986 298 15752.78 545.70 57235.50 88888.00 2002-10-25 00:35:17.986 298 15752.52 544.59 57235.86 88888.00 2002-10-25 00:35:18.986 298 15752.13 544.59 57235.74 88888.00 2002-10-25 00:35:19.986 298 15752.00 544.21 57236.11 88888.00 2002-10-25 00:35:20.986 298 15751.61 544.96 57235.74 88888.00 2002-10-25 00:35:21.986 298 15750.83 544.59 57235.62 88888.00 2002-10-25 00:35:22.986 298 15751.87 544.71 57235.25 88888.00 2002-10-25 00:35:23.986 298 15750.31 544.71 57235.50 88888.00 2002-10-25 00:35:24.986 298 15750.18 543.47 57235.13 88888.00 2002-10-25 00:35:25.986 298 15750.05 543.97 57235.01 88888.00 2002-10-25 00:35:26.986 298 15749.53 544.46 57235.13 88888.00 2002-10-25 00:35:27.986 298 15749.14 544.21 57234.64 88888.00 2002-10-25 00:35:28.986 298 15750.05 543.59 57235.50 88888.00 2002-10-25 00:35:29.986 298 15749.92 543.72 57235.38 88888.00 2002-10-25 00:35:30.986 298 15749.01 543.84 57235.25 88888.00 2002-10-25 00:35:31.986 298 15748.88 544.21 57234.77 88888.00 2002-10-25 00:35:32.986 298 15748.49 543.35 57235.13 88888.00 2002-10-25 00:35:33.986 298 15748.75 543.84 57235.13 88888.00 2002-10-25 00:35:34.986 298 15748.62 543.22 57235.38 88888.00 2002-10-25 00:35:35.986 298 15748.49 543.97 57235.01 88888.00 2002-10-25 00:35:36.986 298 15748.23 544.09 57235.25 88888.00 2002-10-25 00:35:37.986 298 15748.36 543.59 57234.77 88888.00 2002-10-25 00:35:38.986 298 15747.84 543.97 57235.25 88888.00 2002-10-25 00:35:39.986 298 15747.19 543.84 57234.77 88888.00 2002-10-25 00:35:40.986 298 15747.32 543.72 57235.25 88888.00 2002-10-25 00:35:41.986 298 15748.36 543.47 57235.01 88888.00 2002-10-25 00:35:42.986 298 15747.97 543.84 57235.25 88888.00 2002-10-25 00:35:43.986 298 15748.23 543.59 57234.40 88888.00 2002-10-25 00:35:44.986 298 15747.19 543.59 57234.52 88888.00 2002-10-25 00:35:45.986 298 15747.84 543.47 57234.52 88888.00 2002-10-25 00:35:46.986 298 15747.58 542.98 57234.52 88888.00 2002-10-25 00:35:47.986 298 15747.84 543.97 57235.50 88888.00 2002-10-25 00:35:48.986 298 15747.97 543.22 57234.89 88888.00 2002-10-25 00:35:49.986 298 15748.49 544.09 57234.64 88888.00 2002-10-25 00:35:50.986 298 15747.58 543.22 57235.25 88888.00 2002-10-25 00:35:51.986 298 15748.49 543.10 57234.89 88888.00 2002-10-25 00:35:52.986 298 15748.36 543.84 57234.40 88888.00 2002-10-25 00:35:53.986 298 15748.36 544.21 57235.13 88888.00 2002-10-25 00:35:54.986 298 15748.23 543.72 57234.77 88888.00 2002-10-25 00:35:55.986 298 15747.84 543.47 57234.40 88888.00 2002-10-25 00:35:56.986 298 15748.62 543.10 57234.52 88888.00 2002-10-25 00:35:57.986 298 15749.27 543.97 57234.15 88888.00 2002-10-25 00:35:58.986 298 15748.23 542.73 57234.15 88888.00 2002-10-25 00:35:59.986 298 15748.88 543.10 57234.27 88888.00 2002-10-25 00:36:00.986 298 15749.27 542.60 57234.64 88888.00 2002-10-25 00:36:01.986 298 15748.36 542.73 57235.62 88888.00 2002-10-25 00:36:02.986 298 15749.01 542.60 57234.64 88888.00 2002-10-25 00:36:03.986 298 15749.66 542.48 57235.50 88888.00 2002-10-25 00:36:04.986 298 15749.92 542.36 57235.01 88888.00 2002-10-25 00:36:05.986 298 15749.79 542.48 57235.25 88888.00 2002-10-25 00:36:06.986 298 15749.14 542.23 57235.50 88888.00 2002-10-25 00:36:07.986 298 15750.83 542.23 57234.77 88888.00 2002-10-25 00:36:08.986 298 15750.44 541.98 57234.89 88888.00 2002-10-25 00:36:09.986 298 15750.31 541.86 57235.13 88888.00 2002-10-25 00:36:10.986 298 15750.57 541.86 57235.01 88888.00 2002-10-25 00:36:11.986 298 15750.83 541.74 57234.89 88888.00 2002-10-25 00:36:12.986 298 15751.09 541.86 57233.91 88888.00 2002-10-25 00:36:13.986 298 15751.09 541.61 57235.13 88888.00 2002-10-25 00:36:14.986 298 15751.22 541.12 57235.50 88888.00 2002-10-25 00:36:15.986 298 15752.00 541.49 57235.38 88888.00 2002-10-25 00:36:16.986 298 15752.52 540.62 57235.01 88888.00 2002-10-25 00:36:17.986 298 15752.26 540.75 57235.38 88888.00 2002-10-25 00:36:18.986 298 15752.00 540.62 57234.64 88888.00 2002-10-25 00:36:19.986 298 15752.13 540.37 57235.86 88888.00 2002-10-25 00:36:20.986 298 15752.91 540.50 57235.62 88888.00 2002-10-25 00:36:21.986 298 15753.30 540.62 57235.25 88888.00 2002-10-25 00:36:22.986 298 15753.95 539.63 57234.89 88888.00 2002-10-25 00:36:23.986 298 15753.56 540.25 57235.74 88888.00 2002-10-25 00:36:24.986 298 15754.08 540.25 57235.38 88888.00 2002-10-25 00:36:25.986 298 15754.21 540.62 57235.86 88888.00 2002-10-25 00:36:26.986 298 15754.47 540.25 57235.01 88888.00 2002-10-25 00:36:27.986 298 15754.99 540.13 57235.38 88888.00 2002-10-25 00:36:28.986 298 15755.63 540.62 57235.99 88888.00 2002-10-25 00:36:29.986 298 15755.90 539.75 57235.99 88888.00 2002-10-25 00:36:30.986 298 15756.29 539.63 57235.74 88888.00 2002-10-25 00:36:31.986 298 15756.16 539.88 57235.74 88888.00 2002-10-25 00:36:32.986 298 15756.29 539.88 57235.38 88888.00 2002-10-25 00:36:33.986 298 15756.80 539.63 57235.38 88888.00 2002-10-25 00:36:34.986 298 15757.97 540.00 57235.74 88888.00 2002-10-25 00:36:35.986 298 15757.19 539.51 57235.13 88888.00 2002-10-25 00:36:36.986 298 15757.58 539.75 57235.38 88888.00 2002-10-25 00:36:37.986 298 15758.23 540.13 57235.38 88888.00 2002-10-25 00:36:38.986 298 15757.84 539.51 57235.74 88888.00 2002-10-25 00:36:39.986 298 15758.23 539.75 57235.50 88888.00 2002-10-25 00:36:40.986 298 15758.10 540.87 57236.11 88888.00 2002-10-25 00:36:41.986 298 15758.62 539.75 57235.99 88888.00 2002-10-25 00:36:42.986 298 15758.23 540.62 57235.99 88888.00 2002-10-25 00:36:43.986 298 15759.14 539.63 57235.86 88888.00 2002-10-25 00:36:44.986 298 15758.23 539.88 57235.86 88888.00 2002-10-25 00:36:45.986 298 15759.01 540.13 57235.86 88888.00 2002-10-25 00:36:46.986 298 15759.79 540.00 57236.72 88888.00 2002-10-25 00:36:47.986 298 15759.01 541.12 57236.48 88888.00 2002-10-25 00:36:48.986 298 15760.31 541.24 57236.23 88888.00 2002-10-25 00:36:49.986 298 15759.53 540.62 57236.36 88888.00 2002-10-25 00:36:50.986 298 15760.31 540.00 57236.23 88888.00 2002-10-25 00:36:51.986 298 15759.92 541.12 57236.23 88888.00 2002-10-25 00:36:52.986 298 15759.92 540.99 57236.96 88888.00 2002-10-25 00:36:53.986 298 15759.92 541.36 57236.11 88888.00 2002-10-25 00:36:54.986 298 15759.79 540.75 57236.48 88888.00 2002-10-25 00:36:55.986 298 15761.09 541.36 57236.36 88888.00 2002-10-25 00:36:56.986 298 15761.09 541.61 57236.48 88888.00 2002-10-25 00:36:57.986 298 15760.31 542.23 57236.84 88888.00 2002-10-25 00:36:58.986 298 15760.57 541.61 57237.33 88888.00 2002-10-25 00:36:59.986 298 15760.44 541.98 57236.23 88888.00 2002-10-25 00:37:00.986 298 15760.83 542.48 57237.94 88888.00 2002-10-25 00:37:01.986 298 15760.83 542.36 57236.60 88888.00 2002-10-25 00:37:02.986 298 15761.22 542.98 57236.84 88888.00 2002-10-25 00:37:03.986 298 15761.48 542.73 57236.72 88888.00 2002-10-25 00:37:04.986 298 15761.87 542.48 57237.58 88888.00 2002-10-25 00:37:05.986 298 15760.96 542.98 57237.58 88888.00 2002-10-25 00:37:06.986 298 15761.61 543.22 57237.33 88888.00 2002-10-25 00:37:07.986 298 15761.74 542.85 57237.58 88888.00 2002-10-25 00:37:08.986 298 15762.00 543.47 57237.94 88888.00 2002-10-25 00:37:09.986 298 15761.48 543.72 57237.70 88888.00 2002-10-25 00:37:10.986 298 15761.87 543.72 57237.33 88888.00 2002-10-25 00:37:11.986 298 15762.13 543.22 57237.70 88888.00 2002-10-25 00:37:12.986 298 15761.87 542.98 57237.58 88888.00 2002-10-25 00:37:13.986 298 15762.13 542.98 57238.07 88888.00 2002-10-25 00:37:14.986 298 15761.87 542.98 57237.82 88888.00 2002-10-25 00:37:15.986 298 15761.48 544.21 57238.19 88888.00 2002-10-25 00:37:16.986 298 15761.87 544.46 57237.70 88888.00 2002-10-25 00:37:17.986 298 15762.00 543.72 57238.19 88888.00 2002-10-25 00:37:18.986 298 15762.13 543.97 57238.55 88888.00 2002-10-25 00:37:19.986 298 15762.39 544.34 57237.94 88888.00 2002-10-25 00:37:20.986 298 15762.39 544.59 57238.43 88888.00 2002-10-25 00:37:21.986 298 15761.74 544.34 57238.55 88888.00 2002-10-25 00:37:22.986 298 15763.17 544.59 57237.94 88888.00 2002-10-25 00:37:23.986 298 15762.26 543.84 57238.92 88888.00 2002-10-25 00:37:24.986 298 15762.26 544.46 57238.55 88888.00 2002-10-25 00:37:25.986 298 15762.26 544.71 57238.55 88888.00 2002-10-25 00:37:26.986 298 15762.26 544.71 57238.43 88888.00 2002-10-25 00:37:27.986 298 15762.52 544.71 57239.16 88888.00 2002-10-25 00:37:28.986 298 15762.26 544.71 57238.31 88888.00 2002-10-25 00:37:29.986 298 15761.87 544.83 57238.80 88888.00 2002-10-25 00:37:30.986 298 15762.13 544.21 57238.31 88888.00 2002-10-25 00:37:31.986 298 15762.39 544.83 57239.16 88888.00 2002-10-25 00:37:32.986 298 15761.61 544.71 57239.04 88888.00 2002-10-25 00:37:33.986 298 15762.39 545.33 57238.68 88888.00 2002-10-25 00:37:34.986 298 15762.00 544.83 57238.43 88888.00 2002-10-25 00:37:35.986 298 15762.39 544.46 57238.80 88888.00 2002-10-25 00:37:36.986 298 15761.22 544.83 57238.92 88888.00 2002-10-25 00:37:37.986 298 15761.74 544.46 57238.19 88888.00 2002-10-25 00:37:38.986 298 15761.22 544.46 57238.68 88888.00 2002-10-25 00:37:39.986 298 15761.09 544.83 57238.80 88888.00 2002-10-25 00:37:40.986 298 15761.74 544.59 57238.92 88888.00 2002-10-25 00:37:41.986 298 15760.70 544.34 57239.04 88888.00 2002-10-25 00:37:42.986 298 15760.44 544.21 57238.43 88888.00 2002-10-25 00:37:43.986 298 15760.96 544.09 57238.31 88888.00 2002-10-25 00:37:44.986 298 15760.18 544.09 57238.43 88888.00 2002-10-25 00:37:45.986 298 15760.31 543.97 57239.41 88888.00 2002-10-25 00:37:46.986 298 15761.09 544.83 57239.04 88888.00 2002-10-25 00:37:47.986 298 15760.18 544.46 57238.80 88888.00 2002-10-25 00:37:48.986 298 15759.92 544.83 57238.55 88888.00 2002-10-25 00:37:49.986 298 15760.31 544.96 57238.80 88888.00 2002-10-25 00:37:50.986 298 15759.92 544.71 57238.80 88888.00 2002-10-25 00:37:51.986 298 15759.79 544.71 57238.43 88888.00 2002-10-25 00:37:52.986 298 15759.53 545.08 57238.68 88888.00 2002-10-25 00:37:53.986 298 15759.14 544.71 57238.68 88888.00 2002-10-25 00:37:54.986 298 15759.01 545.20 57238.55 88888.00 2002-10-25 00:37:55.986 298 15758.88 545.45 57238.31 88888.00 2002-10-25 00:37:56.986 298 15758.62 545.70 57238.55 88888.00 2002-10-25 00:37:57.986 298 15758.88 545.08 57238.68 88888.00 2002-10-25 00:37:58.986 298 15758.10 545.33 57238.31 88888.00 2002-10-25 00:37:59.986 298 15758.49 545.45 57238.07 88888.00 2002-10-25 00:38:00.986 298 15757.71 545.33 57238.07 88888.00 2002-10-25 00:38:01.986 298 15757.97 545.33 57237.70 88888.00 2002-10-25 00:38:02.986 298 15757.84 545.58 57238.55 88888.00 2002-10-25 00:38:03.986 298 15757.84 544.46 57238.07 88888.00 2002-10-25 00:38:04.986 298 15758.49 545.95 57238.31 88888.00 2002-10-25 00:38:05.986 298 15757.32 545.58 57238.31 88888.00 2002-10-25 00:38:06.986 298 15758.36 546.20 57237.45 88888.00 2002-10-25 00:38:07.986 298 15757.32 545.33 57237.70 88888.00 2002-10-25 00:38:08.986 298 15757.45 545.95 57237.58 88888.00 2002-10-25 00:38:09.986 298 15757.19 545.95 57237.33 88888.00 2002-10-25 00:38:10.986 298 15756.93 545.70 57238.07 88888.00 2002-10-25 00:38:11.986 298 15756.67 545.33 57237.33 88888.00 2002-10-25 00:38:12.986 298 15756.67 545.95 57237.33 88888.00 2002-10-25 00:38:13.986 298 15756.67 545.82 57237.33 88888.00 2002-10-25 00:38:14.986 298 15756.54 545.82 57237.70 88888.00 2002-10-25 00:38:15.986 298 15756.42 546.07 57237.21 88888.00 2002-10-25 00:38:16.986 298 15755.63 546.07 57236.84 88888.00 2002-10-25 00:38:17.986 298 15755.90 545.58 57237.45 88888.00 2002-10-25 00:38:18.986 298 15755.76 545.58 57237.21 88888.00 2002-10-25 00:38:19.986 298 15755.38 545.08 57237.70 88888.00 2002-10-25 00:38:20.986 298 15755.25 544.71 57237.82 88888.00 2002-10-25 00:38:21.986 298 15754.73 544.96 57236.60 88888.00 2002-10-25 00:38:22.986 298 15754.86 545.58 57236.36 88888.00 2002-10-25 00:38:23.986 298 15753.95 545.58 57236.36 88888.00 2002-10-25 00:38:24.986 298 15754.08 544.59 57235.86 88888.00 2002-10-25 00:38:25.986 298 15754.86 545.20 57236.23 88888.00 2002-10-25 00:38:26.986 298 15754.47 545.20 57236.23 88888.00 2002-10-25 00:38:27.986 298 15754.73 545.20 57236.11 88888.00 2002-10-25 00:38:28.986 298 15754.73 545.33 57235.50 88888.00 2002-10-25 00:38:29.986 298 15754.86 545.08 57236.36 88888.00 2002-10-25 00:38:30.986 298 15754.21 545.20 57235.86 88888.00 2002-10-25 00:38:31.986 298 15754.34 544.71 57235.99 88888.00 2002-10-25 00:38:32.986 298 15754.73 544.34 57236.23 88888.00 2002-10-25 00:38:33.986 298 15754.34 544.46 57235.38 88888.00 2002-10-25 00:38:34.986 298 15754.47 544.71 57235.38 88888.00 2002-10-25 00:38:35.986 298 15754.47 543.97 57235.13 88888.00 2002-10-25 00:38:36.986 298 15754.60 544.59 57235.50 88888.00 2002-10-25 00:38:37.986 298 15754.60 544.21 57234.77 88888.00 2002-10-25 00:38:38.986 298 15754.21 543.22 57235.25 88888.00 2002-10-25 00:38:39.986 298 15754.60 543.59 57235.25 88888.00 2002-10-25 00:38:40.986 298 15754.73 543.84 57234.77 88888.00 2002-10-25 00:38:41.986 298 15754.60 543.22 57234.27 88888.00 2002-10-25 00:38:42.986 298 15754.86 543.72 57235.13 88888.00 2002-10-25 00:38:43.986 298 15754.47 543.35 57234.52 88888.00 2002-10-25 00:38:44.986 298 15754.47 543.47 57235.01 88888.00 2002-10-25 00:38:45.986 298 15755.12 542.98 57235.01 88888.00 2002-10-25 00:38:46.986 298 15755.38 543.84 57234.77 88888.00 2002-10-25 00:38:47.986 298 15755.12 543.72 57234.40 88888.00 2002-10-25 00:38:48.986 298 15754.99 543.22 57234.27 88888.00 2002-10-25 00:38:49.986 298 15755.38 543.72 57234.77 88888.00 2002-10-25 00:38:50.986 298 15754.73 543.84 57234.27 88888.00 2002-10-25 00:38:51.986 298 15755.12 543.84 57234.77 88888.00 2002-10-25 00:38:52.986 298 15755.38 544.09 57234.15 88888.00 2002-10-25 00:38:53.986 298 15755.50 543.72 57234.03 88888.00 2002-10-25 00:38:54.986 298 15755.63 544.09 57234.03 88888.00 2002-10-25 00:38:55.986 298 15755.50 543.59 57234.15 88888.00 2002-10-25 00:38:56.986 298 15755.12 543.97 57234.03 88888.00 2002-10-25 00:38:57.986 298 15754.99 543.72 57234.27 88888.00 2002-10-25 00:38:58.986 298 15754.21 543.47 57233.91 88888.00 2002-10-25 00:38:59.986 298 15754.73 544.46 57233.54 88888.00 2002-10-25 00:39:00.986 298 15754.73 544.96 57234.15 88888.00 2002-10-25 00:39:01.986 298 15754.99 544.59 57234.15 88888.00 2002-10-25 00:39:02.986 298 15754.86 544.83 57233.79 88888.00 2002-10-25 00:39:03.986 298 15754.21 544.46 57233.91 88888.00 2002-10-25 00:39:04.986 298 15754.60 544.71 57234.15 88888.00 2002-10-25 00:39:05.986 298 15754.34 544.59 57233.91 88888.00 2002-10-25 00:39:06.986 298 15754.21 545.45 57233.42 88888.00 2002-10-25 00:39:07.986 298 15754.21 544.71 57234.03 88888.00 2002-10-25 00:39:08.986 298 15754.99 544.96 57233.42 88888.00 2002-10-25 00:39:09.986 298 15754.99 544.96 57233.30 88888.00 2002-10-25 00:39:10.986 298 15755.25 545.45 57233.05 88888.00 2002-10-25 00:39:11.986 298 15754.47 544.83 57233.18 88888.00 2002-10-25 00:39:12.986 298 15755.38 544.71 57233.30 88888.00 2002-10-25 00:39:13.986 298 15755.50 545.33 57232.81 88888.00 2002-10-25 00:39:14.986 298 15754.73 544.59 57233.79 88888.00 2002-10-25 00:39:15.986 298 15755.25 544.59 57233.05 88888.00 2002-10-25 00:39:16.986 298 15755.12 545.20 57233.18 88888.00 2002-10-25 00:39:17.986 298 15755.12 545.33 57233.18 88888.00 2002-10-25 00:39:18.986 298 15755.63 544.71 57233.42 88888.00 2002-10-25 00:39:19.986 298 15755.63 544.34 57233.05 88888.00 2002-10-25 00:39:20.986 298 15756.29 545.20 57233.05 88888.00 2002-10-25 00:39:21.986 298 15755.63 544.96 57233.42 88888.00 2002-10-25 00:39:22.986 298 15755.63 545.20 57233.18 88888.00 2002-10-25 00:39:23.986 298 15756.16 545.08 57233.30 88888.00 2002-10-25 00:39:24.986 298 15756.67 545.33 57233.05 88888.00 2002-10-25 00:39:25.986 298 15756.54 544.71 57233.30 88888.00 2002-10-25 00:39:26.986 298 15756.80 544.83 57232.56 88888.00 2002-10-25 00:39:27.986 298 15756.67 545.20 57232.44 88888.00 2002-10-25 00:39:28.986 298 15757.19 545.45 57232.69 88888.00 2002-10-25 00:39:29.986 298 15757.06 545.58 57233.66 88888.00 2002-10-25 00:39:30.986 298 15756.93 544.83 57232.56 88888.00 2002-10-25 00:39:31.986 298 15757.45 545.20 57232.81 88888.00 2002-10-25 00:39:32.986 298 15757.19 545.08 57232.81 88888.00 2002-10-25 00:39:33.986 298 15757.45 545.45 57232.69 88888.00 2002-10-25 00:39:34.986 298 15757.71 544.46 57232.93 88888.00 2002-10-25 00:39:35.986 298 15756.80 545.33 57233.05 88888.00 2002-10-25 00:39:36.986 298 15757.19 544.96 57232.44 88888.00 2002-10-25 00:39:37.986 298 15757.71 544.83 57232.81 88888.00 2002-10-25 00:39:38.986 298 15757.97 544.83 57233.05 88888.00 2002-10-25 00:39:39.986 298 15758.49 544.71 57232.93 88888.00 2002-10-25 00:39:40.986 298 15757.84 544.59 57232.07 88888.00 2002-10-25 00:39:41.986 298 15758.36 544.34 57232.93 88888.00 2002-10-25 00:39:42.986 298 15758.88 544.46 57232.32 88888.00 2002-10-25 00:39:43.986 298 15758.49 545.20 57232.81 88888.00 2002-10-25 00:39:44.986 298 15758.88 544.96 57232.69 88888.00 2002-10-25 00:39:45.986 298 15759.53 544.59 57232.20 88888.00 2002-10-25 00:39:46.986 298 15759.92 544.34 57233.05 88888.00 2002-10-25 00:39:47.986 298 15759.27 544.46 57232.56 88888.00 2002-10-25 00:39:48.986 298 15759.27 544.34 57233.30 88888.00 2002-10-25 00:39:49.986 298 15760.05 544.46 57232.44 88888.00 2002-10-25 00:39:50.986 298 15760.05 544.59 57233.18 88888.00 2002-10-25 00:39:51.986 298 15760.96 543.47 57232.44 88888.00 2002-10-25 00:39:52.986 298 15761.09 543.97 57232.69 88888.00 2002-10-25 00:39:53.986 298 15761.09 543.59 57233.42 88888.00 2002-10-25 00:39:54.986 298 15762.39 543.72 57233.30 88888.00 2002-10-25 00:39:55.986 298 15761.35 543.35 57233.42 88888.00 2002-10-25 00:39:56.986 298 15762.52 544.21 57233.05 88888.00 2002-10-25 00:39:57.986 298 15762.26 543.84 57233.05 88888.00 2002-10-25 00:39:58.986 298 15762.00 543.35 57233.42 88888.00 2002-10-25 00:39:59.986 298 15762.78 543.22 57233.42 88888.00 2002-10-25 00:40:00.986 298 15763.30 543.47 57233.91 88888.00 2002-10-25 00:40:01.986 298 15763.82 543.35 57233.91 88888.00 2002-10-25 00:40:02.986 298 15763.04 543.47 57233.30 88888.00 2002-10-25 00:40:03.986 298 15763.82 543.59 57233.66 88888.00 2002-10-25 00:40:04.986 298 15763.82 543.35 57234.40 88888.00 2002-10-25 00:40:05.986 298 15762.91 543.72 57233.66 88888.00 2002-10-25 00:40:06.986 298 15764.47 543.35 57233.66 88888.00 2002-10-25 00:40:07.986 298 15763.95 543.22 57233.54 88888.00 2002-10-25 00:40:08.986 298 15763.95 543.84 57234.15 88888.00 2002-10-25 00:40:09.986 298 15764.47 543.35 57234.15 88888.00 2002-10-25 00:40:10.986 298 15763.69 543.35 57233.66 88888.00 2002-10-25 00:40:11.986 298 15764.47 543.10 57233.79 88888.00 2002-10-25 00:40:12.986 298 15763.69 543.84 57234.27 88888.00 2002-10-25 00:40:13.986 298 15764.21 542.98 57234.64 88888.00 2002-10-25 00:40:14.986 298 15764.47 543.35 57234.27 88888.00 2002-10-25 00:40:15.986 298 15764.34 543.59 57234.77 88888.00 2002-10-25 00:40:16.986 298 15764.21 543.72 57234.40 88888.00 2002-10-25 00:40:17.986 298 15763.82 543.22 57234.64 88888.00 2002-10-25 00:40:18.986 298 15763.82 543.35 57233.91 88888.00 2002-10-25 00:40:19.986 298 15763.95 543.35 57234.64 88888.00 2002-10-25 00:40:20.986 298 15764.08 543.84 57234.03 88888.00 2002-10-25 00:40:21.986 298 15764.47 544.21 57234.89 88888.00 2002-10-25 00:40:22.986 298 15764.21 543.84 57234.77 88888.00 2002-10-25 00:40:23.986 298 15764.47 543.35 57234.40 88888.00 2002-10-25 00:40:24.986 298 15763.43 543.97 57234.89 88888.00 2002-10-25 00:40:25.986 298 15764.34 543.97 57234.52 88888.00 2002-10-25 00:40:26.986 298 15763.95 543.84 57234.77 88888.00 2002-10-25 00:40:27.986 298 15763.43 543.22 57234.89 88888.00 2002-10-25 00:40:28.986 298 15763.30 544.09 57234.40 88888.00 2002-10-25 00:40:29.986 298 15763.69 544.09 57234.27 88888.00 2002-10-25 00:40:30.986 298 15763.82 543.59 57234.64 88888.00 2002-10-25 00:40:31.986 298 15763.69 543.72 57234.77 88888.00 2002-10-25 00:40:32.986 298 15763.30 543.22 57234.64 88888.00 2002-10-25 00:40:33.986 298 15763.43 543.59 57234.64 88888.00 2002-10-25 00:40:34.986 298 15763.17 543.22 57234.89 88888.00 2002-10-25 00:40:35.986 298 15763.43 542.85 57235.01 88888.00 2002-10-25 00:40:36.986 298 15763.30 542.60 57234.77 88888.00 2002-10-25 00:40:37.986 298 15763.17 543.84 57234.40 88888.00 2002-10-25 00:40:38.986 298 15762.26 543.10 57234.52 88888.00 2002-10-25 00:40:39.986 298 15762.26 543.47 57233.91 88888.00 2002-10-25 00:40:40.986 298 15762.78 543.22 57234.15 88888.00 2002-10-25 00:40:41.986 298 15762.26 542.98 57234.64 88888.00 2002-10-25 00:40:42.986 298 15762.13 543.59 57235.01 88888.00 2002-10-25 00:40:43.986 298 15762.26 542.98 57235.50 88888.00 2002-10-25 00:40:44.986 298 15761.74 543.22 57234.15 88888.00 2002-10-25 00:40:45.986 298 15762.39 542.73 57234.64 88888.00 2002-10-25 00:40:46.986 298 15761.61 543.47 57234.27 88888.00 2002-10-25 00:40:47.986 298 15761.74 542.60 57234.03 88888.00 2002-10-25 00:40:48.986 298 15761.48 543.10 57234.64 88888.00 2002-10-25 00:40:49.986 298 15762.26 543.59 57234.15 88888.00 2002-10-25 00:40:50.986 298 15761.61 542.73 57234.40 88888.00 2002-10-25 00:40:51.986 298 15762.13 543.72 57233.42 88888.00 2002-10-25 00:40:52.986 298 15761.35 542.73 57234.15 88888.00 2002-10-25 00:40:53.986 298 15761.74 542.85 57234.40 88888.00 2002-10-25 00:40:54.986 298 15761.35 542.85 57234.40 88888.00 2002-10-25 00:40:55.986 298 15761.35 543.10 57232.93 88888.00 2002-10-25 00:40:56.986 298 15761.09 543.72 57233.54 88888.00 2002-10-25 00:40:57.986 298 15760.70 542.98 57233.79 88888.00 2002-10-25 00:40:58.986 298 15761.48 542.85 57234.27 88888.00 2002-10-25 00:40:59.986 298 15761.09 543.10 57233.91 88888.00 2002-10-25 00:41:00.986 298 15761.09 543.59 57234.52 88888.00 2002-10-25 00:41:01.986 298 15761.35 543.10 57233.91 88888.00 2002-10-25 00:41:02.986 298 15760.96 543.22 57233.79 88888.00 2002-10-25 00:41:03.986 298 15760.57 542.98 57234.03 88888.00 2002-10-25 00:41:04.986 298 15760.57 543.84 57233.30 88888.00 2002-10-25 00:41:05.986 298 15760.70 542.85 57233.91 88888.00 2002-10-25 00:41:06.986 298 15760.70 543.72 57233.05 88888.00 2002-10-25 00:41:07.986 298 15760.44 543.22 57233.54 88888.00 2002-10-25 00:41:08.986 298 15761.35 543.72 57232.93 88888.00 2002-10-25 00:41:09.986 298 15761.22 543.10 57233.91 88888.00 2002-10-25 00:41:10.986 298 15761.09 542.73 57233.66 88888.00 2002-10-25 00:41:11.986 298 15761.09 543.35 57233.18 88888.00 2002-10-25 00:41:12.986 298 15761.22 542.98 57233.42 88888.00 2002-10-25 00:41:13.986 298 15761.22 543.22 57233.54 88888.00 2002-10-25 00:41:14.986 298 15760.83 543.72 57233.91 88888.00 2002-10-25 00:41:15.986 298 15761.74 543.59 57233.42 88888.00 2002-10-25 00:41:16.986 298 15761.48 543.84 57233.42 88888.00 2002-10-25 00:41:17.986 298 15761.74 543.47 57233.54 88888.00 2002-10-25 00:41:18.986 298 15761.48 542.98 57234.15 88888.00 2002-10-25 00:41:19.986 298 15762.00 543.22 57234.27 88888.00 2002-10-25 00:41:20.986 298 15761.74 542.85 57233.79 88888.00 2002-10-25 00:41:21.986 298 15761.48 543.47 57233.66 88888.00 2002-10-25 00:41:22.986 298 15762.26 543.47 57233.91 88888.00 2002-10-25 00:41:23.986 298 15761.61 543.35 57234.40 88888.00 2002-10-25 00:41:24.986 298 15761.87 543.10 57234.27 88888.00 2002-10-25 00:41:25.986 298 15762.26 543.10 57234.52 88888.00 2002-10-25 00:41:26.986 298 15762.78 543.84 57233.30 88888.00 2002-10-25 00:41:27.986 298 15762.39 543.10 57233.18 88888.00 2002-10-25 00:41:28.986 298 15762.78 542.85 57233.66 88888.00 2002-10-25 00:41:29.986 298 15761.74 543.47 57234.15 88888.00 2002-10-25 00:41:30.986 298 15762.39 543.10 57233.91 88888.00 2002-10-25 00:41:31.986 298 15762.26 543.22 57233.79 88888.00 2002-10-25 00:41:32.986 298 15762.39 543.72 57233.54 88888.00 2002-10-25 00:41:33.986 298 15762.52 543.72 57234.03 88888.00 2002-10-25 00:41:34.986 298 15762.78 543.10 57234.15 88888.00 2002-10-25 00:41:35.986 298 15762.00 543.22 57234.03 88888.00 2002-10-25 00:41:36.986 298 15762.52 543.97 57234.40 88888.00 2002-10-25 00:41:37.986 298 15762.78 543.35 57233.79 88888.00 2002-10-25 00:41:38.986 298 15762.13 543.59 57234.03 88888.00 2002-10-25 00:41:39.986 298 15762.26 543.22 57234.15 88888.00 2002-10-25 00:41:40.986 298 15761.48 543.59 57234.15 88888.00 2002-10-25 00:41:41.986 298 15762.65 543.72 57233.66 88888.00 2002-10-25 00:41:42.986 298 15762.65 543.22 57233.91 88888.00 2002-10-25 00:41:43.986 298 15761.35 543.47 57233.54 88888.00 2002-10-25 00:41:44.986 298 15762.65 543.35 57234.03 88888.00 2002-10-25 00:41:45.986 298 15762.39 543.72 57233.91 88888.00 2002-10-25 00:41:46.986 298 15761.61 543.59 57233.18 88888.00 2002-10-25 00:41:47.986 298 15761.87 543.22 57234.03 88888.00 2002-10-25 00:41:48.986 298 15762.26 543.35 57233.66 88888.00 2002-10-25 00:41:49.986 298 15761.48 542.73 57233.05 88888.00 2002-10-25 00:41:50.986 298 15762.52 542.23 57233.30 88888.00 2002-10-25 00:41:51.986 298 15761.48 542.98 57233.42 88888.00 2002-10-25 00:41:52.986 298 15761.87 542.11 57233.66 88888.00 2002-10-25 00:41:53.986 298 15761.74 542.11 57232.93 88888.00 2002-10-25 00:41:54.986 298 15762.13 542.11 57233.30 88888.00 2002-10-25 00:41:55.986 298 15762.13 542.48 57233.54 88888.00 2002-10-25 00:41:56.986 298 15762.39 541.49 57233.30 88888.00 2002-10-25 00:41:57.986 298 15762.13 541.36 57233.18 88888.00 2002-10-25 00:41:58.986 298 15762.39 540.87 57233.54 88888.00 2002-10-25 00:41:59.986 298 15763.17 540.75 57233.66 88888.00 2002-10-25 00:42:00.986 298 15762.26 540.99 57232.69 88888.00 2002-10-25 00:42:01.986 298 15762.26 539.75 57233.05 88888.00 2002-10-25 00:42:02.986 298 15762.91 541.12 57233.42 88888.00 2002-10-25 00:42:03.986 298 15762.52 540.25 57233.30 88888.00 2002-10-25 00:42:04.986 298 15762.65 540.50 57232.69 88888.00 2002-10-25 00:42:05.986 298 15762.65 539.63 57233.30 88888.00 2002-10-25 00:42:06.986 298 15763.17 539.88 57232.56 88888.00 2002-10-25 00:42:07.986 298 15762.39 539.01 57232.07 88888.00 2002-10-25 00:42:08.986 298 15763.30 538.89 57232.44 88888.00 2002-10-25 00:42:09.986 298 15762.39 539.01 57232.69 88888.00 2002-10-25 00:42:10.986 298 15763.69 539.14 57232.07 88888.00 2002-10-25 00:42:11.986 298 15763.82 538.39 57232.56 88888.00 2002-10-25 00:42:12.986 298 15763.95 537.90 57232.20 88888.00 2002-10-25 00:42:13.986 298 15764.08 538.27 57231.95 88888.00 2002-10-25 00:42:14.986 298 15763.30 538.27 57232.20 88888.00 2002-10-25 00:42:15.986 298 15763.17 538.39 57232.20 88888.00 2002-10-25 00:42:16.986 298 15763.17 537.77 57232.20 88888.00 2002-10-25 00:42:17.986 298 15763.69 537.65 57232.20 88888.00 2002-10-25 00:42:18.986 298 15763.56 537.40 57232.20 88888.00 2002-10-25 00:42:19.986 298 15763.30 537.28 57231.71 88888.00 2002-10-25 00:42:20.986 298 15762.91 537.40 57232.44 88888.00 2002-10-25 00:42:21.986 298 15763.17 537.53 57231.95 88888.00 2002-10-25 00:42:22.986 298 15763.69 536.66 57231.95 88888.00 2002-10-25 00:42:23.986 298 15763.82 536.66 57232.32 88888.00 2002-10-25 00:42:24.986 298 15763.17 537.03 57231.59 88888.00 2002-10-25 00:42:25.986 298 15763.30 536.53 57232.20 88888.00 2002-10-25 00:42:26.986 298 15762.91 536.53 57231.83 88888.00 2002-10-25 00:42:27.986 298 15763.17 535.92 57231.71 88888.00 2002-10-25 00:42:28.986 298 15763.04 536.16 57231.34 88888.00 2002-10-25 00:42:29.986 298 15763.69 536.41 57231.83 88888.00 2002-10-25 00:42:30.986 298 15763.43 536.04 57232.20 88888.00 2002-10-25 00:42:31.986 298 15763.43 535.92 57231.83 88888.00 2002-10-25 00:42:32.986 298 15763.04 536.04 57231.34 88888.00 2002-10-25 00:42:33.986 298 15763.17 535.67 57232.32 88888.00 2002-10-25 00:42:34.986 298 15763.30 535.79 57231.34 88888.00 2002-10-25 00:42:35.986 298 15763.82 535.05 57231.46 88888.00 2002-10-25 00:42:36.986 298 15763.69 535.92 57231.71 88888.00 2002-10-25 00:42:37.986 298 15764.08 535.17 57231.59 88888.00 2002-10-25 00:42:38.986 298 15764.21 535.05 57231.83 88888.00 2002-10-25 00:42:39.986 298 15764.08 535.05 57231.59 88888.00 2002-10-25 00:42:40.986 298 15764.47 534.80 57231.71 88888.00 2002-10-25 00:42:41.986 298 15763.82 534.68 57232.07 88888.00 2002-10-25 00:42:42.986 298 15763.95 535.67 57231.46 88888.00 2002-10-25 00:42:43.986 298 15763.82 534.92 57231.95 88888.00 2002-10-25 00:42:44.986 298 15764.73 534.31 57231.46 88888.00 2002-10-25 00:42:45.986 298 15763.95 534.31 57231.71 88888.00 2002-10-25 00:42:46.986 298 15764.47 534.06 57232.07 88888.00 2002-10-25 00:42:47.986 298 15764.21 534.55 57231.46 88888.00 2002-10-25 00:42:48.986 298 15763.95 533.69 57231.59 88888.00 2002-10-25 00:42:49.986 298 15764.34 534.06 57231.95 88888.00 2002-10-25 00:42:50.986 298 15764.73 534.31 57232.07 88888.00 2002-10-25 00:42:51.986 298 15764.60 534.31 57232.44 88888.00 2002-10-25 00:42:52.986 298 15765.12 534.68 57231.71 88888.00 2002-10-25 00:42:53.986 298 15765.12 534.43 57232.32 88888.00 2002-10-25 00:42:54.986 298 15765.64 533.81 57231.83 88888.00 2002-10-25 00:42:55.986 298 15766.03 534.06 57231.95 88888.00 2002-10-25 00:42:56.986 298 15765.64 534.43 57232.69 88888.00 2002-10-25 00:42:57.986 298 15765.64 533.56 57231.59 88888.00 2002-10-25 00:42:58.986 298 15767.07 533.69 57231.71 88888.00 2002-10-25 00:42:59.986 298 15766.42 533.44 57232.07 88888.00 2002-10-25 00:43:00.986 298 15766.03 533.44 57231.71 88888.00 2002-10-25 00:43:01.986 298 15766.16 533.31 57232.56 88888.00 2002-10-25 00:43:02.986 298 15766.81 533.93 57231.83 88888.00 2002-10-25 00:43:03.986 298 15766.55 533.19 57231.46 88888.00 2002-10-25 00:43:04.986 298 15766.55 533.69 57231.95 88888.00 2002-10-25 00:43:05.986 298 15766.94 533.93 57232.20 88888.00 2002-10-25 00:43:06.986 298 15767.46 533.31 57232.07 88888.00 2002-10-25 00:43:07.986 298 15766.94 532.94 57231.95 88888.00 2002-10-25 00:43:08.986 298 15767.59 533.69 57232.93 88888.00 2002-10-25 00:43:09.986 298 15767.72 532.82 57232.69 88888.00 2002-10-25 00:43:10.986 298 15767.72 532.82 57232.44 88888.00 2002-10-25 00:43:11.986 298 15767.85 533.56 57232.81 88888.00 2002-10-25 00:43:12.986 298 15768.50 532.82 57232.44 88888.00 2002-10-25 00:43:13.986 298 15768.50 533.07 57232.81 88888.00 2002-10-25 00:43:14.986 298 15768.63 532.82 57232.93 88888.00 2002-10-25 00:43:15.986 298 15768.76 532.45 57232.32 88888.00 2002-10-25 00:43:16.986 298 15770.32 533.07 57233.18 88888.00 2002-10-25 00:43:17.986 298 15769.28 533.07 57233.42 88888.00 2002-10-25 00:43:18.986 298 15769.93 532.70 57232.81 88888.00 2002-10-25 00:43:19.986 298 15770.06 532.57 57233.54 88888.00 2002-10-25 00:43:20.986 298 15770.71 532.82 57233.42 88888.00 2002-10-25 00:43:21.986 298 15771.10 532.20 57233.18 88888.00 2002-10-25 00:43:22.986 298 15771.49 533.19 57233.18 88888.00 2002-10-25 00:43:23.986 298 15771.49 532.45 57232.81 88888.00 2002-10-25 00:43:24.986 298 15771.88 532.20 57233.66 88888.00 2002-10-25 00:43:25.986 298 15771.62 532.82 57233.66 88888.00 2002-10-25 00:43:26.986 298 15771.88 532.08 57234.15 88888.00 2002-10-25 00:43:27.986 298 15772.27 532.94 57234.03 88888.00 2002-10-25 00:43:28.986 298 15772.53 532.94 57234.15 88888.00 2002-10-25 00:43:29.986 298 15772.79 532.82 57234.15 88888.00 2002-10-25 00:43:30.986 298 15772.92 532.45 57233.91 88888.00 2002-10-25 00:43:31.986 298 15773.57 532.94 57234.27 88888.00 2002-10-25 00:43:32.986 298 15773.70 532.32 57233.79 88888.00 2002-10-25 00:43:33.986 298 15773.57 532.32 57234.64 88888.00 2002-10-25 00:43:34.986 298 15773.83 532.82 57234.27 88888.00 2002-10-25 00:43:35.986 298 15773.96 531.70 57234.64 88888.00 2002-10-25 00:43:36.986 298 15774.86 532.82 57234.77 88888.00 2002-10-25 00:43:37.986 298 15775.38 532.82 57235.01 88888.00 2002-10-25 00:43:38.986 298 15774.73 532.57 57235.74 88888.00 2002-10-25 00:43:39.986 298 15775.90 532.08 57235.38 88888.00 2002-10-25 00:43:40.986 298 15775.64 532.57 57235.50 88888.00 2002-10-25 00:43:41.986 298 15775.90 532.70 57235.01 88888.00 2002-10-25 00:43:42.986 298 15775.90 532.45 57235.38 88888.00 2002-10-25 00:43:43.986 298 15776.03 532.08 57235.62 88888.00 2002-10-25 00:43:44.986 298 15776.94 532.82 57235.86 88888.00 2002-10-25 00:43:45.986 298 15776.94 532.82 57235.01 88888.00 2002-10-25 00:43:46.986 298 15777.33 532.94 57235.86 88888.00 2002-10-25 00:43:47.986 298 15777.59 532.82 57236.60 88888.00 2002-10-25 00:43:48.986 298 15777.85 532.32 57236.72 88888.00 2002-10-25 00:43:49.986 298 15777.59 533.31 57236.11 88888.00 2002-10-25 00:43:50.986 298 15778.11 532.57 57236.48 88888.00 2002-10-25 00:43:51.986 298 15778.50 533.19 57236.84 88888.00 2002-10-25 00:43:52.986 298 15777.85 532.82 57236.36 88888.00 2002-10-25 00:43:53.986 298 15778.76 533.31 57237.45 88888.00 2002-10-25 00:43:54.986 298 15779.67 532.82 57236.60 88888.00 2002-10-25 00:43:55.986 298 15779.15 533.44 57237.82 88888.00 2002-10-25 00:43:56.986 298 15778.37 533.44 57237.45 88888.00 2002-10-25 00:43:57.986 298 15779.41 533.93 57237.09 88888.00 2002-10-25 00:43:58.986 298 15779.93 533.56 57237.82 88888.00 2002-10-25 00:43:59.986 298 15779.67 533.81 57238.07 88888.00 2002-10-25 00:44:00.986 298 15779.28 533.56 57238.31 88888.00 2002-10-25 00:44:01.986 298 15780.06 534.06 57238.07 88888.00 2002-10-25 00:44:02.986 298 15780.06 534.06 57238.55 88888.00 2002-10-25 00:44:03.986 298 15780.32 534.06 57237.82 88888.00 2002-10-25 00:44:04.986 298 15781.62 534.06 57238.55 88888.00 2002-10-25 00:44:05.986 298 15781.23 533.81 57238.43 88888.00 2002-10-25 00:44:06.986 298 15780.58 534.31 57238.31 88888.00 2002-10-25 00:44:07.986 298 15781.23 533.93 57238.55 88888.00 2002-10-25 00:44:08.986 298 15781.23 534.18 57238.68 88888.00 2002-10-25 00:44:09.986 298 15781.49 534.55 57238.92 88888.00 2002-10-25 00:44:10.986 298 15781.88 533.81 57239.41 88888.00 2002-10-25 00:44:11.986 298 15782.66 533.93 57239.04 88888.00 2002-10-25 00:44:12.986 298 15783.05 533.93 57239.53 88888.00 2002-10-25 00:44:13.986 298 15783.31 534.31 57240.02 88888.00 2002-10-25 00:44:14.986 298 15782.92 534.18 57239.41 88888.00 2002-10-25 00:44:15.986 298 15783.44 534.18 57239.66 88888.00 2002-10-25 00:44:16.986 298 15784.09 534.06 57240.14 88888.00 2002-10-25 00:44:17.986 298 15784.22 534.31 57239.66 88888.00 2002-10-25 00:44:18.986 298 15784.22 533.81 57240.02 88888.00 2002-10-25 00:44:19.986 298 15784.35 534.31 57240.02 88888.00 2002-10-25 00:44:20.986 298 15784.35 534.06 57240.75 88888.00 2002-10-25 00:44:21.986 298 15785.52 533.81 57240.51 88888.00 2002-10-25 00:44:22.986 298 15785.52 533.81 57240.02 88888.00 2002-10-25 00:44:23.986 298 15785.26 533.56 57241.00 88888.00 2002-10-25 00:44:24.986 298 15785.91 533.81 57241.37 88888.00 2002-10-25 00:44:25.986 298 15785.78 533.19 57241.49 88888.00 2002-10-25 00:44:26.986 298 15786.43 533.31 57241.37 88888.00 2002-10-25 00:44:27.986 298 15785.91 534.18 57240.39 88888.00 2002-10-25 00:44:28.986 298 15786.30 533.31 57241.49 88888.00 2002-10-25 00:44:29.986 298 15786.56 533.69 57241.25 88888.00 2002-10-25 00:44:30.986 298 15786.95 533.31 57241.61 88888.00 2002-10-25 00:44:31.986 298 15786.95 533.07 57241.86 88888.00 2002-10-25 00:44:32.986 298 15787.34 533.07 57241.00 88888.00 2002-10-25 00:44:33.986 298 15787.73 533.19 57241.49 88888.00 2002-10-25 00:44:34.986 298 15787.73 532.82 57241.61 88888.00 2002-10-25 00:44:35.986 298 15787.86 533.19 57241.98 88888.00 2002-10-25 00:44:36.986 298 15788.51 533.31 57242.10 88888.00 2002-10-25 00:44:37.986 298 15788.38 532.57 57241.49 88888.00 2002-10-25 00:44:38.986 298 15788.64 532.70 57242.34 88888.00 2002-10-25 00:44:39.986 298 15788.25 532.20 57242.34 88888.00 2002-10-25 00:44:40.986 298 15788.12 532.08 57241.73 88888.00 2002-10-25 00:44:41.986 298 15787.99 532.20 57242.10 88888.00 2002-10-25 00:44:42.986 298 15788.25 532.20 57242.22 88888.00 2002-10-25 00:44:43.986 298 15788.38 532.08 57241.73 88888.00 2002-10-25 00:44:44.986 298 15789.03 531.21 57241.73 88888.00 2002-10-25 00:44:45.986 298 15788.77 531.58 57242.22 88888.00 2002-10-25 00:44:46.986 298 15789.42 531.21 57241.73 88888.00 2002-10-25 00:44:47.986 298 15789.42 531.46 57241.73 88888.00 2002-10-25 00:44:48.986 298 15788.90 530.96 57242.47 88888.00 2002-10-25 00:44:49.986 298 15789.55 529.97 57242.71 88888.00 2002-10-25 00:44:50.986 298 15790.46 530.34 57242.10 88888.00 2002-10-25 00:44:51.986 298 15789.42 530.96 57242.22 88888.00 2002-10-25 00:44:52.986 298 15790.07 529.97 57242.59 88888.00 2002-10-25 00:44:53.986 298 15789.68 530.34 57242.59 88888.00 2002-10-25 00:44:54.986 298 15790.20 530.47 57242.10 88888.00 2002-10-25 00:44:55.986 298 15789.03 529.72 57241.61 88888.00 2002-10-25 00:44:56.986 298 15789.68 529.85 57242.47 88888.00 2002-10-25 00:44:57.986 298 15789.55 529.97 57241.49 88888.00 2002-10-25 00:44:58.986 298 15790.07 529.48 57242.47 88888.00 2002-10-25 00:44:59.986 298 15789.81 529.85 57242.34 88888.00 2002-10-25 00:45:00.986 298 15789.94 528.73 57242.34 88888.00 2002-10-25 00:45:01.986 298 15789.94 529.97 57242.34 88888.00 2002-10-25 00:45:02.986 298 15789.94 529.35 57242.22 88888.00 2002-10-25 00:45:03.986 298 15789.94 528.98 57242.34 88888.00 2002-10-25 00:45:04.986 298 15789.42 529.85 57242.10 88888.00 2002-10-25 00:45:05.986 298 15789.29 528.73 57241.37 88888.00 2002-10-25 00:45:06.986 298 15789.94 529.23 57241.86 88888.00 2002-10-25 00:45:07.986 298 15789.42 528.98 57242.22 88888.00 2002-10-25 00:45:08.986 298 15789.16 528.48 57242.22 88888.00 2002-10-25 00:45:09.986 298 15789.55 528.86 57242.10 88888.00 2002-10-25 00:45:10.986 298 15789.68 528.36 57241.49 88888.00 2002-10-25 00:45:11.986 298 15788.38 527.74 57240.88 88888.00 2002-10-25 00:45:12.986 298 15788.12 527.86 57241.49 88888.00 2002-10-25 00:45:13.986 298 15788.64 527.86 57241.61 88888.00 2002-10-25 00:45:14.986 298 15788.64 527.62 57241.12 88888.00 2002-10-25 00:45:15.986 298 15788.12 527.99 57241.73 88888.00 2002-10-25 00:45:16.986 298 15787.86 527.37 57241.49 88888.00 2002-10-25 00:45:17.986 298 15788.12 527.37 57241.49 88888.00 2002-10-25 00:45:18.986 298 15788.25 527.25 57241.25 88888.00 2002-10-25 00:45:19.986 298 15787.73 527.00 57241.12 88888.00 2002-10-25 00:45:20.986 298 15787.34 527.37 57241.37 88888.00 2002-10-25 00:45:21.986 298 15787.99 526.63 57241.49 88888.00 2002-10-25 00:45:22.986 298 15787.21 527.00 57241.25 88888.00 2002-10-25 00:45:23.986 298 15786.69 526.75 57241.00 88888.00 2002-10-25 00:45:24.986 298 15786.95 526.38 57240.88 88888.00 2002-10-25 00:45:25.986 298 15787.60 526.01 57241.25 88888.00 2002-10-25 00:45:26.986 298 15787.08 526.63 57240.51 88888.00 2002-10-25 00:45:27.986 298 15786.82 526.63 57241.12 88888.00 2002-10-25 00:45:28.986 298 15787.47 525.51 57241.25 88888.00 2002-10-25 00:45:29.986 298 15786.30 526.01 57240.88 88888.00 2002-10-25 00:45:30.986 298 15786.56 525.51 57240.88 88888.00 2002-10-25 00:45:31.986 298 15787.08 526.25 57240.39 88888.00 2002-10-25 00:45:32.986 298 15785.91 525.26 57240.51 88888.00 2002-10-25 00:45:33.986 298 15786.30 525.51 57240.39 88888.00 2002-10-25 00:45:34.986 298 15785.91 525.64 57240.27 88888.00 2002-10-25 00:45:35.986 298 15785.26 525.39 57240.51 88888.00 2002-10-25 00:45:36.986 298 15785.78 525.26 57240.39 88888.00 2002-10-25 00:45:37.986 298 15785.39 525.39 57240.14 88888.00 2002-10-25 00:45:38.986 298 15785.13 525.02 57239.78 88888.00 2002-10-25 00:45:39.986 298 15785.26 524.77 57240.14 88888.00 2002-10-25 00:45:40.986 298 15784.87 524.89 57240.27 88888.00 2002-10-25 00:45:41.986 298 15784.61 524.77 57240.63 88888.00 2002-10-25 00:45:42.986 298 15784.61 524.89 57239.90 88888.00 2002-10-25 00:45:43.986 298 15785.00 524.52 57240.39 88888.00 2002-10-25 00:45:44.986 298 15785.78 524.77 57240.27 88888.00 2002-10-25 00:45:45.986 298 15785.65 524.89 57240.51 88888.00 2002-10-25 00:45:46.986 298 15785.65 524.64 57241.00 88888.00 2002-10-25 00:45:47.986 298 15785.78 524.77 57240.27 88888.00 2002-10-25 00:45:48.986 298 15785.52 524.77 57240.39 88888.00 2002-10-25 00:45:49.986 298 15785.26 524.77 57240.02 88888.00 2002-10-25 00:45:50.986 298 15785.91 525.39 57240.51 88888.00 2002-10-25 00:45:51.986 298 15785.52 524.27 57240.27 88888.00 2002-10-25 00:45:52.986 298 15785.91 525.39 57239.90 88888.00 2002-10-25 00:45:53.986 298 15785.39 525.39 57240.02 88888.00 2002-10-25 00:45:54.986 298 15786.17 524.03 57240.02 88888.00 2002-10-25 00:45:55.986 298 15786.56 524.40 57240.75 88888.00 2002-10-25 00:45:56.986 298 15786.69 524.27 57240.75 88888.00 2002-10-25 00:45:57.986 298 15787.08 523.90 57241.37 88888.00 2002-10-25 00:45:58.986 298 15787.34 524.64 57240.63 88888.00 2002-10-25 00:45:59.986 298 15787.73 524.52 57241.25 88888.00 2002-10-25 00:46:00.986 298 15787.21 524.27 57241.12 88888.00 2002-10-25 00:46:01.986 298 15786.82 524.27 57241.12 88888.00 2002-10-25 00:46:02.986 298 15787.73 524.27 57241.12 88888.00 2002-10-25 00:46:03.986 298 15787.21 523.90 57241.00 88888.00 2002-10-25 00:46:04.986 298 15788.25 523.65 57241.00 88888.00 2002-10-25 00:46:05.986 298 15788.38 523.78 57241.00 88888.00 2002-10-25 00:46:06.986 298 15787.60 523.53 57241.25 88888.00 2002-10-25 00:46:07.986 298 15787.86 524.52 57240.75 88888.00 2002-10-25 00:46:08.986 298 15788.25 524.03 57241.00 88888.00 2002-10-25 00:46:09.986 298 15788.25 523.41 57241.49 88888.00 2002-10-25 00:46:10.986 298 15788.64 523.53 57241.49 88888.00 2002-10-25 00:46:11.986 298 15789.16 524.64 57242.47 88888.00 2002-10-25 00:46:12.986 298 15789.29 524.03 57241.98 88888.00 2002-10-25 00:46:13.986 298 15789.29 524.77 57242.10 88888.00 2002-10-25 00:46:14.986 298 15790.59 524.77 57242.34 88888.00 2002-10-25 00:46:15.986 298 15790.20 524.52 57241.98 88888.00 2002-10-25 00:46:16.986 298 15790.72 525.39 57241.98 88888.00 2002-10-25 00:46:17.986 298 15791.24 524.52 57243.08 88888.00 2002-10-25 00:46:18.986 298 15791.37 524.77 57243.57 88888.00 2002-10-25 00:46:19.986 298 15791.75 525.51 57242.71 88888.00 2002-10-25 00:46:20.986 298 15792.79 525.26 57242.83 88888.00 2002-10-25 00:46:21.986 298 15792.54 525.02 57243.32 88888.00 2002-10-25 00:46:22.986 298 15792.15 525.39 57242.96 88888.00 2002-10-25 00:46:23.986 298 15793.57 525.76 57243.69 88888.00 2002-10-25 00:46:24.986 298 15793.44 525.76 57244.18 88888.00 2002-10-25 00:46:25.986 298 15793.96 526.25 57243.81 88888.00 2002-10-25 00:46:26.986 298 15794.61 525.64 57243.57 88888.00 2002-10-25 00:46:27.986 298 15795.26 525.51 57243.69 88888.00 2002-10-25 00:46:28.986 298 15795.26 526.01 57244.67 88888.00 2002-10-25 00:46:29.986 298 15796.04 526.01 57244.91 88888.00 2002-10-25 00:46:30.986 298 15795.91 525.64 57244.67 88888.00 2002-10-25 00:46:31.986 298 15795.13 526.01 57244.91 88888.00 2002-10-25 00:46:32.986 298 15796.82 525.76 57245.40 88888.00 2002-10-25 00:46:33.986 298 15796.95 525.64 57245.16 88888.00 2002-10-25 00:46:34.986 298 15796.82 525.14 57245.64 88888.00 2002-10-25 00:46:35.986 298 15797.34 526.13 57245.16 88888.00 2002-10-25 00:46:36.986 298 15797.73 526.25 57245.77 88888.00 2002-10-25 00:46:37.986 298 15797.86 525.76 57246.01 88888.00 2002-10-25 00:46:38.986 298 15797.47 525.76 57245.89 88888.00 2002-10-25 00:46:39.986 298 15798.64 526.75 57246.14 88888.00 2002-10-25 00:46:40.986 298 15798.90 526.25 57246.87 88888.00 2002-10-25 00:46:41.986 298 15798.51 526.38 57246.01 88888.00 2002-10-25 00:46:42.986 298 15799.81 526.87 57246.50 88888.00 2002-10-25 00:46:43.986 298 15799.94 526.50 57246.75 88888.00 2002-10-25 00:46:44.986 298 15799.81 527.25 57246.87 88888.00 2002-10-25 00:46:45.986 298 15800.46 527.37 57246.87 88888.00 2002-10-25 00:46:46.986 298 15800.59 526.75 57246.99 88888.00 2002-10-25 00:46:47.986 298 15801.24 526.50 57246.99 88888.00 2002-10-25 00:46:48.986 298 15801.24 526.38 57247.23 88888.00 2002-10-25 00:46:49.986 298 15802.02 526.38 57246.75 88888.00 2002-10-25 00:46:50.986 298 15801.37 526.63 57247.23 88888.00 2002-10-25 00:46:51.986 298 15801.63 526.38 57247.23 88888.00 2002-10-25 00:46:52.986 298 15802.02 526.25 57247.48 88888.00 2002-10-25 00:46:53.986 298 15802.54 526.13 57247.36 88888.00 2002-10-25 00:46:54.986 298 15803.32 526.25 57247.11 88888.00 2002-10-25 00:46:55.986 298 15802.15 526.63 57247.36 88888.00 2002-10-25 00:46:56.986 298 15802.67 527.00 57248.09 88888.00 2002-10-25 00:46:57.986 298 15802.93 526.38 57248.46 88888.00 2002-10-25 00:46:58.986 298 15802.80 527.00 57247.72 88888.00 2002-10-25 00:46:59.986 298 15804.10 526.13 57247.72 88888.00 2002-10-25 00:47:00.986 298 15803.71 526.50 57248.46 88888.00 2002-10-25 00:47:01.986 298 15803.97 526.38 57248.09 88888.00 2002-10-25 00:47:02.986 298 15803.58 526.38 57248.46 88888.00 2002-10-25 00:47:03.986 298 15803.97 526.25 57247.97 88888.00 2002-10-25 00:47:04.986 298 15804.10 526.01 57248.46 88888.00 2002-10-25 00:47:05.986 298 15804.88 526.50 57248.21 88888.00 2002-10-25 00:47:06.986 298 15804.10 526.13 57248.09 88888.00 2002-10-25 00:47:07.986 298 15805.40 526.63 57248.46 88888.00 2002-10-25 00:47:08.986 298 15804.75 525.51 57248.34 88888.00 2002-10-25 00:47:09.986 298 15805.14 526.38 57247.23 88888.00 2002-10-25 00:47:10.986 298 15805.40 525.76 57247.85 88888.00 2002-10-25 00:47:11.986 298 15805.40 526.01 57247.85 88888.00 2002-10-25 00:47:12.986 298 15805.92 525.76 57247.60 88888.00 2002-10-25 00:47:13.986 298 15806.05 526.75 57247.72 88888.00 2002-10-25 00:47:14.986 298 15806.31 525.51 57247.72 88888.00 2002-10-25 00:47:15.986 298 15806.83 525.76 57248.21 88888.00 2002-10-25 00:47:16.986 298 15806.83 526.25 57247.97 88888.00 2002-10-25 00:47:17.986 298 15806.70 526.38 57247.85 88888.00 2002-10-25 00:47:18.986 298 15807.09 525.88 57247.60 88888.00 2002-10-25 00:47:19.986 298 15807.09 526.13 57247.23 88888.00 2002-10-25 00:47:20.986 298 15807.22 526.38 57247.72 88888.00 2002-10-25 00:47:21.986 298 15807.22 526.13 57247.85 88888.00 2002-10-25 00:47:22.986 298 15807.48 526.63 57247.72 88888.00 2002-10-25 00:47:23.986 298 15806.70 526.87 57247.48 88888.00 2002-10-25 00:47:24.986 298 15807.09 526.50 57247.11 88888.00 2002-10-25 00:47:25.986 298 15807.48 526.13 57247.23 88888.00 2002-10-25 00:47:26.986 298 15807.22 527.37 57246.87 88888.00 2002-10-25 00:47:27.986 298 15807.61 526.63 57247.23 88888.00 2002-10-25 00:47:28.986 298 15807.48 527.12 57246.87 88888.00 2002-10-25 00:47:29.986 298 15807.35 526.50 57246.87 88888.00 2002-10-25 00:47:30.986 298 15807.61 526.87 57246.75 88888.00 2002-10-25 00:47:31.986 298 15807.61 527.49 57246.14 88888.00 2002-10-25 00:47:32.986 298 15807.74 527.00 57247.23 88888.00 2002-10-25 00:47:33.986 298 15808.13 527.37 57246.99 88888.00 2002-10-25 00:47:34.986 298 15807.87 527.12 57246.87 88888.00 2002-10-25 00:47:35.986 298 15808.39 527.49 57247.36 88888.00 2002-10-25 00:47:36.986 298 15808.26 527.37 57247.11 88888.00 2002-10-25 00:47:37.986 298 15808.00 527.62 57246.01 88888.00 2002-10-25 00:47:38.986 298 15808.26 527.74 57246.62 88888.00 2002-10-25 00:47:39.986 298 15808.00 527.74 57246.99 88888.00 2002-10-25 00:47:40.986 298 15807.74 528.11 57246.75 88888.00 2002-10-25 00:47:41.986 298 15808.13 527.86 57247.36 88888.00 2002-10-25 00:47:42.986 298 15808.00 527.37 57246.01 88888.00 2002-10-25 00:47:43.986 298 15808.65 528.11 57246.26 88888.00 2002-10-25 00:47:44.986 298 15809.04 527.74 57246.38 88888.00 2002-10-25 00:47:45.986 298 15808.65 528.36 57246.01 88888.00 2002-10-25 00:47:46.986 298 15808.39 527.99 57246.75 88888.00 2002-10-25 00:47:47.986 298 15809.43 528.24 57246.14 88888.00 2002-10-25 00:47:48.986 298 15809.56 528.11 57246.01 88888.00 2002-10-25 00:47:49.986 298 15809.69 527.74 57246.14 88888.00 2002-10-25 00:47:50.986 298 15809.82 528.86 57245.64 88888.00 2002-10-25 00:47:51.986 298 15810.08 527.37 57246.14 88888.00 2002-10-25 00:47:52.986 298 15810.72 528.48 57246.50 88888.00 2002-10-25 00:47:53.986 298 15810.46 528.86 57246.01 88888.00 2002-10-25 00:47:54.986 298 15810.08 529.48 57245.64 88888.00 2002-10-25 00:47:55.986 298 15810.21 529.60 57246.50 88888.00 2002-10-25 00:47:56.986 298 15811.24 529.23 57245.16 88888.00 2002-10-25 00:47:57.986 298 15810.59 529.85 57245.64 88888.00 2002-10-25 00:47:58.986 298 15810.98 530.22 57245.89 88888.00 2002-10-25 00:47:59.986 298 15810.98 530.22 57246.14 88888.00 2002-10-25 00:48:00.986 298 15811.24 530.09 57245.64 88888.00 2002-10-25 00:48:01.986 298 15811.24 531.21 57246.14 88888.00 2002-10-25 00:48:02.986 298 15811.50 531.21 57245.64 88888.00 2002-10-25 00:48:03.986 298 15811.89 531.58 57246.14 88888.00 2002-10-25 00:48:04.986 298 15812.15 531.83 57246.50 88888.00 2002-10-25 00:48:05.986 298 15812.41 531.70 57246.38 88888.00 2002-10-25 00:48:06.986 298 15811.63 532.32 57246.26 88888.00 2002-10-25 00:48:07.986 298 15812.41 532.32 57246.75 88888.00 2002-10-25 00:48:08.986 298 15812.41 532.08 57246.50 88888.00 2002-10-25 00:48:09.986 298 15812.41 533.07 57246.50 88888.00 2002-10-25 00:48:10.986 298 15813.32 533.19 57246.38 88888.00 2002-10-25 00:48:11.986 298 15813.32 533.44 57246.75 88888.00 2002-10-25 00:48:12.986 298 15813.71 534.18 57246.87 88888.00 2002-10-25 00:48:13.986 298 15813.58 533.69 57246.38 88888.00 2002-10-25 00:48:14.986 298 15813.97 533.56 57246.38 88888.00 2002-10-25 00:48:15.986 298 15814.49 533.69 57246.99 88888.00 2002-10-25 00:48:16.986 298 15814.49 534.80 57246.99 88888.00 2002-10-25 00:48:17.986 298 15815.14 534.18 57247.11 88888.00 2002-10-25 00:48:18.986 298 15814.75 534.31 57247.36 88888.00 2002-10-25 00:48:19.986 298 15815.40 534.55 57247.36 88888.00 2002-10-25 00:48:20.986 298 15815.53 534.80 57247.11 88888.00 2002-10-25 00:48:21.986 298 15815.53 534.68 57247.60 88888.00 2002-10-25 00:48:22.986 298 15815.79 535.30 57247.72 88888.00 2002-10-25 00:48:23.986 298 15816.44 535.42 57247.72 88888.00 2002-10-25 00:48:24.986 298 15816.05 536.04 57247.36 88888.00 2002-10-25 00:48:25.986 298 15816.83 535.92 57247.72 88888.00 2002-10-25 00:48:26.986 298 15816.83 536.04 57247.23 88888.00 2002-10-25 00:48:27.986 298 15815.66 535.42 57247.85 88888.00 2002-10-25 00:48:28.986 298 15816.70 535.67 57247.72 88888.00 2002-10-25 00:48:29.986 298 15816.96 535.67 57247.60 88888.00 2002-10-25 00:48:30.986 298 15817.22 535.79 57247.48 88888.00 2002-10-25 00:48:31.986 298 15817.61 535.92 57247.11 88888.00 2002-10-25 00:48:32.986 298 15817.22 535.67 57247.48 88888.00 2002-10-25 00:48:33.986 298 15817.35 536.29 57247.60 88888.00 2002-10-25 00:48:34.986 298 15817.74 536.04 57247.48 88888.00 2002-10-25 00:48:35.986 298 15816.83 535.67 57248.21 88888.00 2002-10-25 00:48:36.986 298 15817.87 535.67 57248.58 88888.00 2002-10-25 00:48:37.986 298 15818.13 535.54 57248.70 88888.00 2002-10-25 00:48:38.986 298 15817.87 535.92 57247.48 88888.00 2002-10-25 00:48:39.986 298 15817.87 535.79 57248.21 88888.00 2002-10-25 00:48:40.986 298 15817.48 536.04 57248.21 88888.00 2002-10-25 00:48:41.986 298 15818.39 535.30 57247.85 88888.00 2002-10-25 00:48:42.986 298 15818.00 536.16 57247.23 88888.00 2002-10-25 00:48:43.986 298 15818.26 535.79 57248.34 88888.00 2002-10-25 00:48:44.986 298 15818.13 535.92 57247.97 88888.00 2002-10-25 00:48:45.986 298 15817.74 535.67 57247.60 88888.00 2002-10-25 00:48:46.986 298 15817.35 535.79 57247.36 88888.00 2002-10-25 00:48:47.986 298 15817.61 536.16 57247.60 88888.00 2002-10-25 00:48:48.986 298 15817.09 535.79 57248.09 88888.00 2002-10-25 00:48:49.986 298 15817.87 535.79 57247.97 88888.00 2002-10-25 00:48:50.986 298 15818.00 536.04 57248.34 88888.00 2002-10-25 00:48:51.986 298 15817.48 535.17 57247.85 88888.00 2002-10-25 00:48:52.986 298 15817.74 536.66 57247.72 88888.00 2002-10-25 00:48:53.986 298 15818.13 535.30 57247.85 88888.00 2002-10-25 00:48:54.986 298 15817.87 535.54 57247.72 88888.00 2002-10-25 00:48:55.986 298 15818.00 536.29 57248.09 88888.00 2002-10-25 00:48:56.986 298 15818.13 535.92 57248.21 88888.00 2002-10-25 00:48:57.986 298 15818.00 536.04 57247.48 88888.00 2002-10-25 00:48:58.986 298 15817.61 535.17 57247.97 88888.00 2002-10-25 00:48:59.986 298 15818.26 534.80 57247.97 88888.00 2002-10-25 00:49:00.986 298 15818.78 534.92 57247.23 88888.00 2002-10-25 00:49:01.986 298 15819.04 534.92 57248.46 88888.00 2002-10-25 00:49:02.986 298 15818.91 535.79 57248.34 88888.00 2002-10-25 00:49:03.986 298 15818.65 534.55 57247.97 88888.00 2002-10-25 00:49:04.986 298 15818.78 535.54 57247.60 88888.00 2002-10-25 00:49:05.986 298 15818.52 535.05 57248.34 88888.00 2002-10-25 00:49:06.986 298 15818.26 535.30 57247.60 88888.00 2002-10-25 00:49:07.986 298 15819.30 534.80 57248.21 88888.00 2002-10-25 00:49:08.986 298 15819.43 534.55 57248.58 88888.00 2002-10-25 00:49:09.986 298 15819.30 534.80 57247.85 88888.00 2002-10-25 00:49:10.986 298 15819.56 534.68 57248.46 88888.00 2002-10-25 00:49:11.986 298 15819.56 534.68 57248.46 88888.00 2002-10-25 00:49:12.986 298 15819.82 534.55 57248.21 88888.00 2002-10-25 00:49:13.986 298 15819.69 535.05 57247.97 88888.00 2002-10-25 00:49:14.986 298 15819.69 534.43 57247.60 88888.00 2002-10-25 00:49:15.986 298 15819.82 534.43 57247.97 88888.00 2002-10-25 00:49:16.986 298 15820.08 535.17 57247.72 88888.00 2002-10-25 00:49:17.986 298 15820.08 535.05 57248.09 88888.00 2002-10-25 00:49:18.986 298 15820.73 535.05 57247.97 88888.00 2002-10-25 00:49:19.986 298 15821.64 535.54 57248.21 88888.00 2002-10-25 00:49:20.986 298 15820.60 535.30 57248.58 88888.00 2002-10-25 00:49:21.986 298 15822.94 535.79 57248.70 88888.00 2002-10-25 00:49:22.986 298 15822.16 535.92 57248.95 88888.00 2002-10-25 00:49:23.986 298 15822.55 535.79 57248.95 88888.00 2002-10-25 00:49:24.986 298 15823.07 536.66 57248.46 88888.00 2002-10-25 00:49:25.986 298 15823.07 536.78 57249.07 88888.00 2002-10-25 00:49:26.986 298 15823.33 536.41 57248.34 88888.00 2002-10-25 00:49:27.986 298 15823.46 535.92 57248.82 88888.00 2002-10-25 00:49:28.986 298 15823.72 536.91 57248.95 88888.00 2002-10-25 00:49:29.986 298 15824.50 536.66 57248.58 88888.00 2002-10-25 00:49:30.986 298 15823.98 536.29 57248.58 88888.00 2002-10-25 00:49:31.986 298 15824.76 536.66 57247.97 88888.00 2002-10-25 00:49:32.986 298 15824.89 536.66 57248.58 88888.00 2002-10-25 00:49:33.986 298 15825.54 536.53 57249.44 88888.00 2002-10-25 00:49:34.986 298 15824.76 536.16 57249.44 88888.00 2002-10-25 00:49:35.986 298 15825.80 536.04 57249.19 88888.00 2002-10-25 00:49:36.986 298 15825.93 536.16 57248.95 88888.00 2002-10-25 00:49:37.986 298 15825.93 536.78 57248.70 88888.00 2002-10-25 00:49:38.986 298 15826.71 536.29 57249.07 88888.00 2002-10-25 00:49:39.986 298 15826.45 535.67 57249.56 88888.00 2002-10-25 00:49:40.986 298 15826.58 536.04 57249.80 88888.00 2002-10-25 00:49:41.986 298 15827.10 536.53 57249.44 88888.00 2002-10-25 00:49:42.986 298 15827.49 535.92 57249.44 88888.00 2002-10-25 00:49:43.986 298 15827.10 536.53 57250.17 88888.00 2002-10-25 00:49:44.986 298 15827.36 535.92 57249.68 88888.00 2002-10-25 00:49:45.986 298 15828.00 535.79 57249.93 88888.00 2002-10-25 00:49:46.986 298 15827.62 535.92 57249.68 88888.00 2002-10-25 00:49:47.986 298 15828.13 536.16 57249.44 88888.00 2002-10-25 00:49:48.986 298 15828.00 536.29 57249.68 88888.00 2002-10-25 00:49:49.986 298 15828.53 536.41 57250.29 88888.00 2002-10-25 00:49:50.986 298 15828.13 535.67 57250.29 88888.00 2002-10-25 00:49:51.986 298 15829.04 535.30 57249.44 88888.00 2002-10-25 00:49:52.986 298 15828.40 535.17 57250.66 88888.00 2002-10-25 00:49:53.986 298 15828.13 534.92 57249.80 88888.00 2002-10-25 00:49:54.986 298 15828.40 536.04 57249.68 88888.00 2002-10-25 00:49:55.986 298 15828.53 535.67 57249.93 88888.00 2002-10-25 00:49:56.986 298 15827.49 535.30 57249.93 88888.00 2002-10-25 00:49:57.986 298 15828.13 535.42 57250.29 88888.00 2002-10-25 00:49:58.986 298 15828.13 535.54 57250.17 88888.00 2002-10-25 00:49:59.986 298 15828.27 534.80 57250.41 88888.00 2002-10-25 00:50:00.986 298 15828.66 534.43 57250.54 88888.00 2002-10-25 00:50:01.986 298 15828.40 534.68 57250.29 88888.00 2002-10-25 00:50:02.986 298 15828.79 534.43 57250.29 88888.00 2002-10-25 00:50:03.986 298 15827.49 534.43 57250.41 88888.00 2002-10-25 00:50:04.986 298 15826.97 533.81 57249.93 88888.00 2002-10-25 00:50:05.986 298 15828.27 533.93 57250.05 88888.00 2002-10-25 00:50:06.986 298 15827.49 533.31 57250.54 88888.00 2002-10-25 00:50:07.986 298 15827.75 533.81 57249.93 88888.00 2002-10-25 00:50:08.986 298 15827.10 533.56 57249.68 88888.00 2002-10-25 00:50:09.986 298 15826.19 533.93 57250.05 88888.00 2002-10-25 00:50:10.986 298 15826.19 533.07 57250.05 88888.00 2002-10-25 00:50:11.986 298 15825.80 532.82 57250.41 88888.00 2002-10-25 00:50:12.986 298 15825.67 533.07 57249.93 88888.00 2002-10-25 00:50:13.986 298 15825.80 533.19 57250.17 88888.00 2002-10-25 00:50:14.986 298 15825.80 533.69 57249.93 88888.00 2002-10-25 00:50:15.986 298 15825.67 532.82 57249.80 88888.00 2002-10-25 00:50:16.986 298 15825.28 532.94 57250.17 88888.00 2002-10-25 00:50:17.986 298 15825.41 532.82 57249.93 88888.00 2002-10-25 00:50:18.986 298 15825.02 532.08 57249.80 88888.00 2002-10-25 00:50:19.986 298 15825.15 532.82 57249.68 88888.00 2002-10-25 00:50:20.986 298 15824.63 532.32 57249.44 88888.00 2002-10-25 00:50:21.986 298 15824.76 532.45 57249.07 88888.00 2002-10-25 00:50:22.986 298 15824.63 532.70 57249.44 88888.00 2002-10-25 00:50:23.986 298 15824.76 531.95 57249.07 88888.00 2002-10-25 00:50:24.986 298 15824.50 532.32 57249.68 88888.00 2002-10-25 00:50:25.986 298 15824.11 532.08 57249.31 88888.00 2002-10-25 00:50:26.986 298 15824.76 532.08 57249.19 88888.00 2002-10-25 00:50:27.986 298 15824.24 532.82 57248.95 88888.00 2002-10-25 00:50:28.986 298 15824.24 532.32 57248.82 88888.00 2002-10-25 00:50:29.986 298 15824.11 531.83 57248.70 88888.00 2002-10-25 00:50:30.986 298 15824.37 531.95 57249.19 88888.00 2002-10-25 00:50:31.986 298 15824.50 531.70 57248.34 88888.00 2002-10-25 00:50:32.986 298 15823.98 532.20 57247.85 88888.00 2002-10-25 00:50:33.986 298 15823.98 531.95 57248.70 88888.00 2002-10-25 00:50:34.986 298 15823.72 531.95 57248.34 88888.00 2002-10-25 00:50:35.986 298 15823.33 531.46 57248.34 88888.00 2002-10-25 00:50:36.986 298 15823.20 531.95 57247.97 88888.00 2002-10-25 00:50:37.986 298 15823.46 531.33 57247.97 88888.00 2002-10-25 00:50:38.986 298 15823.59 531.58 57248.09 88888.00 2002-10-25 00:50:39.986 298 15822.94 531.33 57247.85 88888.00 2002-10-25 00:50:40.986 298 15823.20 531.70 57248.21 88888.00 2002-10-25 00:50:41.986 298 15823.46 531.95 57247.85 88888.00 2002-10-25 00:50:42.986 298 15823.59 531.95 57247.72 88888.00 2002-10-25 00:50:43.986 298 15822.94 531.21 57247.85 88888.00 2002-10-25 00:50:44.986 298 15823.20 531.70 57248.58 88888.00 2002-10-25 00:50:45.986 298 15822.29 531.70 57246.87 88888.00 2002-10-25 00:50:46.986 298 15822.94 531.46 57247.85 88888.00 2002-10-25 00:50:47.986 298 15822.42 531.33 57247.48 88888.00 2002-10-25 00:50:48.986 298 15822.29 531.70 57247.72 88888.00 2002-10-25 00:50:49.986 298 15821.77 531.46 57247.11 88888.00 2002-10-25 00:50:50.986 298 15822.03 531.83 57247.36 88888.00 2002-10-25 00:50:51.986 298 15821.90 531.70 57247.11 88888.00 2002-10-25 00:50:52.986 298 15822.16 531.33 57246.87 88888.00 2002-10-25 00:50:53.986 298 15821.64 530.84 57247.97 88888.00 2002-10-25 00:50:54.986 298 15821.64 531.09 57246.99 88888.00 2002-10-25 00:50:55.986 298 15821.25 530.96 57246.75 88888.00 2002-10-25 00:50:56.986 298 15820.73 530.84 57247.36 88888.00 2002-10-25 00:50:57.986 298 15821.25 530.59 57247.72 88888.00 2002-10-25 00:50:58.986 298 15820.47 530.47 57247.85 88888.00 2002-10-25 00:50:59.986 298 15820.21 530.09 57247.60 88888.00 2002-10-25 00:51:00.986 298 15819.69 530.47 57246.62 88888.00 2002-10-25 00:51:01.986 298 15819.17 529.97 57247.23 88888.00 2002-10-25 00:51:02.986 298 15819.43 529.60 57246.75 88888.00 2002-10-25 00:51:03.986 298 15818.78 529.23 57247.48 88888.00 2002-10-25 00:51:04.986 298 15818.52 528.86 57246.99 88888.00 2002-10-25 00:51:05.986 298 15818.26 529.23 57246.99 88888.00 2002-10-25 00:51:06.986 298 15818.39 528.86 57247.11 88888.00 2002-10-25 00:51:07.986 298 15818.00 528.48 57247.72 88888.00 2002-10-25 00:51:08.986 298 15818.00 528.36 57246.62 88888.00 2002-10-25 00:51:09.986 298 15817.48 528.48 57247.23 88888.00 2002-10-25 00:51:10.986 298 15818.26 528.36 57247.48 88888.00 2002-10-25 00:51:11.986 298 15816.70 528.61 57246.99 88888.00 2002-10-25 00:51:12.986 298 15816.70 528.48 57247.36 88888.00 2002-10-25 00:51:13.986 298 15816.83 528.11 57247.85 88888.00 2002-10-25 00:51:14.986 298 15817.48 528.61 57246.62 88888.00 2002-10-25 00:51:15.986 298 15816.96 528.11 57247.23 88888.00 2002-10-25 00:51:16.986 298 15817.61 527.62 57247.85 88888.00 2002-10-25 00:51:17.986 298 15817.48 527.74 57247.72 88888.00 2002-10-25 00:51:18.986 298 15817.35 528.48 57247.72 88888.00 2002-10-25 00:51:19.986 298 15817.61 527.99 57247.72 88888.00 2002-10-25 00:51:20.986 298 15818.00 527.49 57247.23 88888.00 2002-10-25 00:51:21.986 298 15818.39 527.25 57248.46 88888.00 2002-10-25 00:51:22.986 298 15818.13 527.74 57247.85 88888.00 2002-10-25 00:51:23.986 298 15818.39 527.86 57248.21 88888.00 2002-10-25 00:51:24.986 298 15818.26 527.86 57247.72 88888.00 2002-10-25 00:51:25.986 298 15818.39 528.24 57247.85 88888.00 2002-10-25 00:51:26.986 298 15818.39 528.24 57248.46 88888.00 2002-10-25 00:51:27.986 298 15819.82 528.73 57248.70 88888.00 2002-10-25 00:51:28.986 298 15819.56 528.61 57247.85 88888.00 2002-10-25 00:51:29.986 298 15820.08 528.73 57248.58 88888.00 2002-10-25 00:51:30.986 298 15820.99 528.86 57249.56 88888.00 2002-10-25 00:51:31.986 298 15820.34 529.60 57248.95 88888.00 2002-10-25 00:51:32.986 298 15821.51 529.23 57249.19 88888.00 2002-10-25 00:51:33.986 298 15820.86 530.22 57249.19 88888.00 2002-10-25 00:51:34.986 298 15820.86 529.72 57249.19 88888.00 2002-10-25 00:51:35.986 298 15821.77 530.22 57250.29 88888.00 2002-10-25 00:51:36.986 298 15821.77 531.09 57249.80 88888.00 2002-10-25 00:51:37.986 298 15822.16 530.47 57249.68 88888.00 2002-10-25 00:51:38.986 298 15822.03 530.96 57250.66 88888.00 2002-10-25 00:51:39.986 298 15822.16 530.34 57250.17 88888.00 2002-10-25 00:51:40.986 298 15822.16 530.96 57250.66 88888.00 2002-10-25 00:51:41.986 298 15822.16 531.58 57251.39 88888.00 2002-10-25 00:51:42.986 298 15823.33 531.58 57251.15 88888.00 2002-10-25 00:51:43.986 298 15822.94 532.32 57250.05 88888.00 2002-10-25 00:51:44.986 298 15823.07 531.70 57251.39 88888.00 2002-10-25 00:51:45.986 298 15823.33 532.08 57251.76 88888.00 2002-10-25 00:51:46.986 298 15823.72 532.57 57251.64 88888.00 2002-10-25 00:51:47.986 298 15823.85 531.95 57251.64 88888.00 2002-10-25 00:51:48.986 298 15823.72 532.08 57251.76 88888.00 2002-10-25 00:51:49.986 298 15824.76 532.94 57251.39 88888.00 2002-10-25 00:51:50.986 298 15824.37 532.32 57251.64 88888.00 2002-10-25 00:51:51.986 298 15824.63 533.31 57251.15 88888.00 2002-10-25 00:51:52.986 298 15825.54 532.70 57251.64 88888.00 2002-10-25 00:51:53.986 298 15825.41 532.32 57251.64 88888.00 2002-10-25 00:51:54.986 298 15825.93 532.32 57252.25 88888.00 2002-10-25 00:51:55.986 298 15825.67 532.45 57252.00 88888.00 2002-10-25 00:51:56.986 298 15826.19 532.57 57251.88 88888.00 2002-10-25 00:51:57.986 298 15826.19 532.94 57252.37 88888.00 2002-10-25 00:51:58.986 298 15825.54 532.45 57251.64 88888.00 2002-10-25 00:51:59.986 298 15826.71 533.81 57252.49 88888.00 2002-10-25 00:52:00.986 298 15826.32 532.45 57252.86 88888.00 2002-10-25 00:52:01.986 298 15827.23 532.08 57252.37 88888.00 2002-10-25 00:52:02.986 298 15827.49 533.19 57252.86 88888.00 2002-10-25 00:52:03.986 298 15827.62 533.69 57252.74 88888.00 2002-10-25 00:52:04.986 298 15827.49 533.07 57252.37 88888.00 2002-10-25 00:52:05.986 298 15827.88 532.32 57252.86 88888.00 2002-10-25 00:52:06.986 298 15828.00 532.70 57252.61 88888.00 2002-10-25 00:52:07.986 298 15827.23 532.94 57251.88 88888.00 2002-10-25 00:52:08.986 298 15827.62 532.82 57252.61 88888.00 2002-10-25 00:52:09.986 298 15827.75 532.70 57251.52 88888.00 2002-10-25 00:52:10.986 298 15828.27 532.20 57252.37 88888.00 2002-10-25 00:52:11.986 298 15828.13 532.20 57252.74 88888.00 2002-10-25 00:52:12.986 298 15828.66 532.08 57252.12 88888.00 2002-10-25 00:52:13.986 298 15829.30 532.82 57252.00 88888.00 2002-10-25 00:52:14.986 298 15829.95 532.45 57252.12 88888.00 2002-10-25 00:52:15.986 298 15829.69 531.95 57252.25 88888.00 2002-10-25 00:52:16.986 298 15829.56 531.58 57252.25 88888.00 2002-10-25 00:52:17.986 298 15829.95 530.96 57252.00 88888.00 2002-10-25 00:52:18.986 298 15830.47 531.21 57252.00 88888.00 2002-10-25 00:52:19.986 298 15830.73 531.46 57252.00 88888.00 2002-10-25 00:52:20.986 298 15831.51 531.70 57251.88 88888.00 2002-10-25 00:52:21.986 298 15830.60 531.58 57252.37 88888.00 2002-10-25 00:52:22.986 298 15830.99 531.09 57251.39 88888.00 2002-10-25 00:52:23.986 298 15831.25 531.70 57251.76 88888.00 2002-10-25 00:52:24.986 298 15831.51 531.70 57251.39 88888.00 2002-10-25 00:52:25.986 298 15832.03 531.70 57251.27 88888.00 2002-10-25 00:52:26.986 298 15832.29 532.57 57251.27 88888.00 2002-10-25 00:52:27.986 298 15831.51 531.95 57251.15 88888.00 2002-10-25 00:52:28.986 298 15832.55 532.08 57251.27 88888.00 2002-10-25 00:52:29.986 298 15833.07 530.96 57250.54 88888.00 2002-10-25 00:52:30.986 298 15832.94 531.58 57250.66 88888.00 2002-10-25 00:52:31.986 298 15833.20 531.83 57251.64 88888.00 2002-10-25 00:52:32.986 298 15833.85 532.32 57250.17 88888.00 2002-10-25 00:52:33.986 298 15834.24 532.32 57250.66 88888.00 2002-10-25 00:52:34.986 298 15835.28 531.21 57250.29 88888.00 2002-10-25 00:52:35.986 298 15835.15 532.20 57250.41 88888.00 2002-10-25 00:52:36.986 298 15836.06 531.83 57250.41 88888.00 2002-10-25 00:52:37.986 298 15835.41 532.08 57249.80 88888.00 2002-10-25 00:52:38.986 298 15836.19 532.20 57249.44 88888.00 2002-10-25 00:52:39.986 298 15837.23 532.45 57249.44 88888.00 2002-10-25 00:52:40.986 298 15837.88 532.08 57249.56 88888.00 2002-10-25 00:52:41.986 298 15838.14 531.95 57249.07 88888.00 2002-10-25 00:52:42.986 298 15838.40 532.32 57248.82 88888.00 2002-10-25 00:52:43.986 298 15838.53 531.83 57248.95 88888.00 2002-10-25 00:52:44.986 298 15839.57 531.46 57248.82 88888.00 2002-10-25 00:52:45.986 298 15839.96 531.33 57248.82 88888.00 2002-10-25 00:52:46.986 298 15840.35 531.46 57248.46 88888.00 2002-10-25 00:52:47.986 298 15840.09 531.09 57248.58 88888.00 2002-10-25 00:52:48.986 298 15841.52 531.46 57248.58 88888.00 2002-10-25 00:52:49.986 298 15841.52 531.83 57248.46 88888.00 2002-10-25 00:52:50.986 298 15841.91 531.70 57248.09 88888.00 2002-10-25 00:52:51.986 298 15843.08 531.46 57247.72 88888.00 2002-10-25 00:52:52.986 298 15842.69 531.33 57248.34 88888.00 2002-10-25 00:52:53.986 298 15843.34 531.70 57247.48 88888.00 2002-10-25 00:52:54.986 298 15844.64 530.96 57247.60 88888.00 2002-10-25 00:52:55.986 298 15844.51 531.46 57247.11 88888.00 2002-10-25 00:52:56.986 298 15844.38 531.09 57246.87 88888.00 2002-10-25 00:52:57.986 298 15845.42 530.71 57246.99 88888.00 2002-10-25 00:52:58.986 298 15845.42 531.21 57246.99 88888.00 2002-10-25 00:52:59.986 298 15846.20 530.96 57246.62 88888.00 2002-10-25 00:53:00.986 298 15846.07 531.09 57246.99 88888.00 2002-10-25 00:53:01.986 298 15847.23 531.58 57246.50 88888.00 2002-10-25 00:53:02.986 298 15846.58 530.84 57245.77 88888.00 2002-10-25 00:53:03.986 298 15847.62 531.58 57246.75 88888.00 2002-10-25 00:53:04.986 298 15848.14 531.33 57246.62 88888.00 2002-10-25 00:53:05.986 298 15848.79 531.09 57246.26 88888.00 2002-10-25 00:53:06.986 298 15849.31 531.21 57245.77 88888.00 2002-10-25 00:53:07.986 298 15848.92 530.71 57245.89 88888.00 2002-10-25 00:53:08.986 298 15849.83 531.70 57245.64 88888.00 2002-10-25 00:53:09.986 298 15849.96 531.58 57245.28 88888.00 2002-10-25 00:53:10.986 298 15851.13 531.33 57245.52 88888.00 2002-10-25 00:53:11.986 298 15851.39 531.33 57244.67 88888.00 2002-10-25 00:53:12.986 298 15851.00 531.21 57244.79 88888.00 2002-10-25 00:53:13.986 298 15852.04 531.83 57244.67 88888.00 2002-10-25 00:53:14.986 298 15852.43 531.70 57245.16 88888.00 2002-10-25 00:53:15.986 298 15852.82 531.58 57244.18 88888.00 2002-10-25 00:53:16.986 298 15852.95 531.70 57243.81 88888.00 2002-10-25 00:53:17.986 298 15853.60 532.20 57243.69 88888.00 2002-10-25 00:53:18.986 298 15853.73 531.70 57243.93 88888.00 2002-10-25 00:53:19.986 298 15854.77 531.83 57243.69 88888.00 2002-10-25 00:53:20.986 298 15856.07 531.83 57243.69 88888.00 2002-10-25 00:53:21.986 298 15856.59 531.95 57242.71 88888.00 2002-10-25 00:53:22.986 298 15856.72 531.83 57243.45 88888.00 2002-10-25 00:53:23.986 298 15857.89 531.58 57243.32 88888.00 2002-10-25 00:53:24.986 298 15858.02 532.20 57242.83 88888.00 2002-10-25 00:53:25.986 298 15858.41 532.45 57243.20 88888.00 2002-10-25 00:53:26.986 298 15858.93 531.70 57242.83 88888.00 2002-10-25 00:53:27.986 298 15859.19 531.83 57242.59 88888.00 2002-10-25 00:53:28.986 298 15860.23 532.08 57242.47 88888.00 2002-10-25 00:53:29.986 298 15861.14 531.21 57242.22 88888.00 2002-10-25 00:53:30.986 298 15861.92 531.33 57241.98 88888.00 2002-10-25 00:53:31.986 298 15861.53 531.83 57242.10 88888.00 2002-10-25 00:53:32.986 298 15862.96 531.70 57242.22 88888.00 2002-10-25 00:53:33.986 298 15862.70 531.83 57242.22 88888.00 2002-10-25 00:53:34.986 298 15863.87 532.20 57242.47 88888.00 2002-10-25 00:53:35.986 298 15863.74 531.70 57242.10 88888.00 2002-10-25 00:53:36.986 298 15864.91 531.95 57241.86 88888.00 2002-10-25 00:53:37.986 298 15865.17 532.57 57242.22 88888.00 2002-10-25 00:53:38.986 298 15865.94 531.83 57242.34 88888.00 2002-10-25 00:53:39.986 298 15866.07 532.57 57242.10 88888.00 2002-10-25 00:53:40.986 298 15866.85 532.20 57242.71 88888.00 2002-10-25 00:53:41.986 298 15867.50 532.20 57242.22 88888.00 2002-10-25 00:53:42.986 298 15867.89 532.57 57241.73 88888.00 2002-10-25 00:53:43.986 298 15868.41 532.32 57241.86 88888.00 2002-10-25 00:53:44.986 298 15868.67 531.83 57242.59 88888.00 2002-10-25 00:53:45.986 298 15869.58 532.45 57242.34 88888.00 2002-10-25 00:53:46.986 298 15869.32 532.82 57241.73 88888.00 2002-10-25 00:53:47.986 298 15870.10 532.45 57242.10 88888.00 2002-10-25 00:53:48.986 298 15871.27 532.82 57242.71 88888.00 2002-10-25 00:53:49.986 298 15870.36 531.95 57242.47 88888.00 2002-10-25 00:53:50.986 298 15870.49 533.44 57242.22 88888.00 2002-10-25 00:53:51.986 298 15871.92 532.70 57242.22 88888.00 2002-10-25 00:53:52.986 298 15872.18 532.45 57241.98 88888.00 2002-10-25 00:53:53.986 298 15872.31 532.94 57242.59 88888.00 2002-10-25 00:53:54.986 298 15873.09 532.57 57242.71 88888.00 2002-10-25 00:53:55.986 298 15873.09 532.20 57241.49 88888.00 2002-10-25 00:53:56.986 298 15873.87 532.32 57242.22 88888.00 2002-10-25 00:53:57.986 298 15874.13 531.70 57241.61 88888.00 2002-10-25 00:53:58.986 298 15874.65 532.32 57242.47 88888.00 2002-10-25 00:53:59.986 298 15874.52 531.83 57242.10 88888.00 2002-10-25 00:54:00.986 298 15875.17 531.58 57241.49 88888.00 2002-10-25 00:54:01.986 298 15875.69 531.58 57242.59 88888.00 2002-10-25 00:54:02.986 298 15875.69 531.21 57242.34 88888.00 2002-10-25 00:54:03.986 298 15875.95 531.70 57241.86 88888.00 2002-10-25 00:54:04.986 298 15877.51 531.21 57241.49 88888.00 2002-10-25 00:54:05.986 298 15876.47 531.33 57241.98 88888.00 2002-10-25 00:54:06.986 298 15876.73 530.84 57241.98 88888.00 2002-10-25 00:54:07.986 298 15877.64 530.71 57242.10 88888.00 2002-10-25 00:54:08.986 298 15877.51 531.09 57241.73 88888.00 2002-10-25 00:54:09.986 298 15878.16 530.71 57242.10 88888.00 2002-10-25 00:54:10.986 298 15877.77 530.96 57241.12 88888.00 2002-10-25 00:54:11.986 298 15878.29 531.21 57241.61 88888.00 2002-10-25 00:54:12.986 298 15878.42 531.21 57241.49 88888.00 2002-10-25 00:54:13.986 298 15878.68 531.21 57241.86 88888.00 2002-10-25 00:54:14.986 298 15878.81 530.96 57241.49 88888.00 2002-10-25 00:54:15.986 298 15878.94 530.84 57241.86 88888.00 2002-10-25 00:54:16.986 298 15878.94 530.71 57241.98 88888.00 2002-10-25 00:54:17.986 298 15878.94 530.96 57241.25 88888.00 2002-10-25 00:54:18.986 298 15879.07 531.58 57241.73 88888.00 2002-10-25 00:54:19.986 298 15878.94 531.21 57241.00 88888.00 2002-10-25 00:54:20.986 298 15878.81 531.58 57241.49 88888.00 2002-10-25 00:54:21.986 298 15878.81 531.46 57241.12 88888.00 2002-10-25 00:54:22.986 298 15878.55 532.20 57240.75 88888.00 2002-10-25 00:54:23.986 298 15879.07 531.21 57241.00 88888.00 2002-10-25 00:54:24.986 298 15878.81 531.46 57241.00 88888.00 2002-10-25 00:54:25.986 298 15878.29 530.84 57240.75 88888.00 2002-10-25 00:54:26.986 298 15878.29 530.71 57241.00 88888.00 2002-10-25 00:54:27.986 298 15877.90 530.22 57240.75 88888.00 2002-10-25 00:54:28.986 298 15877.64 531.21 57241.12 88888.00 2002-10-25 00:54:29.986 298 15877.51 530.59 57240.51 88888.00 2002-10-25 00:54:30.986 298 15876.73 530.34 57239.78 88888.00 2002-10-25 00:54:31.986 298 15876.73 530.22 57240.14 88888.00 2002-10-25 00:54:32.986 298 15876.73 529.23 57240.14 88888.00 2002-10-25 00:54:33.986 298 15876.47 529.48 57239.90 88888.00 2002-10-25 00:54:34.986 298 15876.21 528.86 57240.02 88888.00 2002-10-25 00:54:35.986 298 15876.08 528.86 57239.90 88888.00 2002-10-25 00:54:36.986 298 15876.08 528.98 57239.29 88888.00 2002-10-25 00:54:37.986 298 15875.30 527.86 57239.41 88888.00 2002-10-25 00:54:38.986 298 15874.65 527.99 57239.78 88888.00 2002-10-25 00:54:39.986 298 15875.04 526.87 57239.29 88888.00 2002-10-25 00:54:40.986 298 15874.00 527.62 57238.80 88888.00 2002-10-25 00:54:41.986 298 15873.35 526.25 57238.68 88888.00 2002-10-25 00:54:42.986 298 15873.74 525.88 57238.68 88888.00 2002-10-25 00:54:43.986 298 15872.83 526.01 57238.68 88888.00 2002-10-25 00:54:44.986 298 15872.83 526.01 57238.80 88888.00 2002-10-25 00:54:45.986 298 15872.44 526.13 57238.55 88888.00 2002-10-25 00:54:46.986 298 15871.40 525.39 57238.07 88888.00 2002-10-25 00:54:47.986 298 15871.53 525.14 57237.82 88888.00 2002-10-25 00:54:48.986 298 15871.14 524.64 57237.82 88888.00 2002-10-25 00:54:49.986 298 15871.14 523.65 57238.55 88888.00 2002-10-25 00:54:50.986 298 15870.75 523.78 57238.07 88888.00 2002-10-25 00:54:51.986 298 15870.10 523.03 57237.82 88888.00 2002-10-25 00:54:52.986 298 15870.75 523.41 57236.96 88888.00 2002-10-25 00:54:53.986 298 15871.01 522.54 57237.58 88888.00 2002-10-25 00:54:54.986 298 15870.62 522.79 57237.09 88888.00 2002-10-25 00:54:55.986 298 15870.62 522.29 57237.21 88888.00 2002-10-25 00:54:56.986 298 15870.23 521.92 57237.45 88888.00 2002-10-25 00:54:57.986 298 15869.32 521.67 57236.96 88888.00 2002-10-25 00:54:58.986 298 15869.71 521.55 57236.23 88888.00 2002-10-25 00:54:59.986 298 15870.23 521.05 57236.84 88888.00 2002-10-25 00:55:00.986 298 15869.32 520.81 57236.72 88888.00 2002-10-25 00:55:01.986 298 15869.19 521.05 57236.11 88888.00 2002-10-25 00:55:02.986 298 15869.71 520.43 57236.11 88888.00 2002-10-25 00:55:03.986 298 15869.58 520.31 57236.23 88888.00 2002-10-25 00:55:04.986 298 15869.84 520.19 57235.99 88888.00 2002-10-25 00:55:05.986 298 15868.41 519.94 57235.62 88888.00 2002-10-25 00:55:06.986 298 15867.89 519.81 57235.50 88888.00 2002-10-25 00:55:07.986 298 15869.45 519.44 57235.74 88888.00 2002-10-25 00:55:08.986 298 15868.28 520.06 57234.77 88888.00 2002-10-25 00:55:09.986 298 15868.02 519.32 57235.01 88888.00 2002-10-25 00:55:10.986 298 15867.76 519.44 57234.40 88888.00 2002-10-25 00:55:11.986 298 15868.02 519.81 57234.40 88888.00 2002-10-25 00:55:12.986 298 15868.15 519.94 57234.27 88888.00 2002-10-25 00:55:13.986 298 15868.41 519.69 57233.66 88888.00 2002-10-25 00:55:14.986 298 15867.76 519.69 57233.54 88888.00 2002-10-25 00:55:15.986 298 15866.98 519.81 57233.18 88888.00 2002-10-25 00:55:16.986 298 15867.37 519.69 57232.69 88888.00 2002-10-25 00:55:17.986 298 15866.72 519.69 57233.30 88888.00 2002-10-25 00:55:18.986 298 15867.24 519.57 57232.56 88888.00 2002-10-25 00:55:19.986 298 15866.20 520.56 57232.93 88888.00 2002-10-25 00:55:20.986 298 15866.07 520.31 57232.32 88888.00 2002-10-25 00:55:21.986 298 15865.68 520.93 57232.81 88888.00 2002-10-25 00:55:22.986 298 15866.07 520.06 57231.71 88888.00 2002-10-25 00:55:23.986 298 15866.59 521.05 57232.07 88888.00 2002-10-25 00:55:24.986 298 15866.07 520.31 57232.32 88888.00 2002-10-25 00:55:25.986 298 15866.20 520.31 57231.95 88888.00 2002-10-25 00:55:26.986 298 15866.20 520.81 57231.83 88888.00 2002-10-25 00:55:27.986 298 15865.94 521.05 57232.32 88888.00 2002-10-25 00:55:28.986 298 15866.07 521.18 57231.34 88888.00 2002-10-25 00:55:29.986 298 15865.94 521.30 57231.10 88888.00 2002-10-25 00:55:30.986 298 15866.33 520.43 57231.22 88888.00 2002-10-25 00:55:31.986 298 15865.55 520.56 57231.22 88888.00 2002-10-25 00:55:32.986 298 15866.85 520.68 57230.97 88888.00 2002-10-25 00:55:33.986 298 15866.07 521.67 57232.07 88888.00 2002-10-25 00:55:34.986 298 15866.46 521.42 57230.73 88888.00 2002-10-25 00:55:35.986 298 15866.20 521.92 57230.85 88888.00 2002-10-25 00:55:36.986 298 15866.20 521.42 57230.85 88888.00 2002-10-25 00:55:37.986 298 15866.33 521.55 57230.85 88888.00 2002-10-25 00:55:38.986 298 15866.85 522.17 57231.34 88888.00 2002-10-25 00:55:39.986 298 15867.50 521.55 57230.97 88888.00 2002-10-25 00:55:40.986 298 15867.11 521.80 57230.85 88888.00 2002-10-25 00:55:41.986 298 15868.54 521.55 57231.34 88888.00 2002-10-25 00:55:42.986 298 15867.89 521.92 57230.48 88888.00 2002-10-25 00:55:43.986 298 15868.41 522.17 57230.85 88888.00 2002-10-25 00:55:44.986 298 15868.93 523.03 57230.36 88888.00 2002-10-25 00:55:45.986 298 15869.06 522.54 57230.61 88888.00 2002-10-25 00:55:46.986 298 15869.71 522.17 57231.22 88888.00 2002-10-25 00:55:47.986 298 15869.97 522.79 57231.46 88888.00 2002-10-25 00:55:48.986 298 15870.62 522.17 57230.73 88888.00 2002-10-25 00:55:49.986 298 15870.23 522.91 57231.59 88888.00 2002-10-25 00:55:50.986 298 15871.79 523.28 57230.73 88888.00 2002-10-25 00:55:51.986 298 15871.53 523.53 57231.71 88888.00 2002-10-25 00:55:52.986 298 15871.40 523.90 57230.73 88888.00 2002-10-25 00:55:53.986 298 15871.92 524.03 57230.61 88888.00 2002-10-25 00:55:54.986 298 15871.79 524.27 57231.83 88888.00 2002-10-25 00:55:55.986 298 15872.05 524.27 57231.34 88888.00 2002-10-25 00:55:56.986 298 15871.53 523.90 57230.97 88888.00 2002-10-25 00:55:57.986 298 15872.44 524.40 57231.22 88888.00 2002-10-25 00:55:58.986 298 15871.79 525.26 57230.85 88888.00 2002-10-25 00:55:59.986 298 15872.05 524.77 57230.97 88888.00 2002-10-25 00:56:00.986 298 15871.92 525.02 57230.61 88888.00 2002-10-25 00:56:01.986 298 15871.66 525.51 57230.61 88888.00 2002-10-25 00:56:02.986 298 15871.14 525.64 57230.85 88888.00 2002-10-25 00:56:03.986 298 15871.40 525.39 57231.10 88888.00 2002-10-25 00:56:04.986 298 15871.66 526.50 57230.73 88888.00 2002-10-25 00:56:05.986 298 15872.31 527.12 57230.24 88888.00 2002-10-25 00:56:06.986 298 15871.92 526.75 57230.12 88888.00 2002-10-25 00:56:07.986 298 15872.31 527.74 57231.10 88888.00 2002-10-25 00:56:08.986 298 15872.18 528.11 57230.36 88888.00 2002-10-25 00:56:09.986 298 15872.05 527.99 57230.12 88888.00 2002-10-25 00:56:10.986 298 15872.31 528.11 57230.24 88888.00 2002-10-25 00:56:11.986 298 15871.66 527.86 57229.63 88888.00 2002-10-25 00:56:12.986 298 15872.31 528.73 57229.75 88888.00 2002-10-25 00:56:13.986 298 15871.79 528.48 57230.00 88888.00 2002-10-25 00:56:14.986 298 15872.05 528.73 57229.75 88888.00 2002-10-25 00:56:15.986 298 15871.53 529.10 57229.51 88888.00 2002-10-25 00:56:16.986 298 15871.53 528.98 57229.51 88888.00 2002-10-25 00:56:17.986 298 15871.14 528.98 57229.38 88888.00 2002-10-25 00:56:18.986 298 15871.27 529.85 57228.77 88888.00 2002-10-25 00:56:19.986 298 15871.92 529.48 57229.51 88888.00 2002-10-25 00:56:20.986 298 15871.92 529.60 57229.63 88888.00 2002-10-25 00:56:21.986 298 15872.05 529.85 57229.14 88888.00 2002-10-25 00:56:22.986 298 15872.57 530.22 57228.41 88888.00 2002-10-25 00:56:23.986 298 15872.44 530.47 57229.51 88888.00 2002-10-25 00:56:24.986 298 15872.70 530.84 57229.26 88888.00 2002-10-25 00:56:25.986 298 15873.61 530.09 57229.02 88888.00 2002-10-25 00:56:26.986 298 15873.74 530.47 57229.14 88888.00 2002-10-25 00:56:27.986 298 15873.22 530.22 57228.29 88888.00 2002-10-25 00:56:28.986 298 15873.48 530.59 57229.14 88888.00 2002-10-25 00:56:29.986 298 15873.48 530.59 57228.65 88888.00 2002-10-25 00:56:30.986 298 15873.48 530.47 57228.65 88888.00 2002-10-25 00:56:31.986 298 15873.74 530.59 57228.29 88888.00 2002-10-25 00:56:32.986 298 15874.65 530.59 57229.38 88888.00 2002-10-25 00:56:33.986 298 15874.65 530.22 57228.41 88888.00 2002-10-25 00:56:34.986 298 15874.26 530.71 57229.02 88888.00 2002-10-25 00:56:35.986 298 15874.52 531.21 57228.53 88888.00 2002-10-25 00:56:36.986 298 15874.52 530.47 57228.65 88888.00 2002-10-25 00:56:37.986 298 15875.43 530.71 57229.02 88888.00 2002-10-25 00:56:38.986 298 15874.91 530.22 57228.89 88888.00 2002-10-25 00:56:39.986 298 15875.04 530.09 57228.65 88888.00 2002-10-25 00:56:40.986 298 15875.69 530.22 57228.53 88888.00 2002-10-25 00:56:41.986 298 15874.78 530.09 57228.77 88888.00 2002-10-25 00:56:42.986 298 15875.95 529.85 57228.77 88888.00 2002-10-25 00:56:43.986 298 15875.69 529.97 57228.77 88888.00 2002-10-25 00:56:44.986 298 15876.08 530.09 57228.16 88888.00 2002-10-25 00:56:45.986 298 15876.08 529.85 57228.29 88888.00 2002-10-25 00:56:46.986 298 15876.21 529.85 57228.89 88888.00 2002-10-25 00:56:47.986 298 15876.47 529.85 57228.41 88888.00 2002-10-25 00:56:48.986 298 15876.86 529.97 57228.16 88888.00 2002-10-25 00:56:49.986 298 15877.25 528.98 57227.92 88888.00 2002-10-25 00:56:50.986 298 15878.03 529.60 57228.04 88888.00 2002-10-25 00:56:51.986 298 15877.25 529.35 57227.92 88888.00 2002-10-25 00:56:52.986 298 15877.51 528.61 57227.67 88888.00 2002-10-25 00:56:53.986 298 15878.03 528.73 57227.80 88888.00 2002-10-25 00:56:54.986 298 15878.16 529.10 57227.55 88888.00 2002-10-25 00:56:55.986 298 15878.68 528.86 57227.30 88888.00 2002-10-25 00:56:56.986 298 15879.07 528.61 57227.43 88888.00 2002-10-25 00:56:57.986 298 15879.07 528.98 57226.94 88888.00 2002-10-25 00:56:58.986 298 15878.29 529.23 57226.94 88888.00 2002-10-25 00:56:59.986 298 15878.68 528.98 57226.70 88888.00 2002-10-25 00:57:00.986 298 15879.59 529.23 57226.45 88888.00 2002-10-25 00:57:01.986 298 15879.85 528.24 57225.71 88888.00 2002-10-25 00:57:02.986 298 15879.59 528.24 57226.33 88888.00 2002-10-25 00:57:03.986 298 15880.50 528.73 57226.21 88888.00 2002-10-25 00:57:04.986 298 15879.46 527.49 57225.59 88888.00 2002-10-25 00:57:05.986 298 15879.59 528.24 57225.96 88888.00 2002-10-25 00:57:06.986 298 15879.33 528.11 57225.11 88888.00 2002-10-25 00:57:07.986 298 15879.85 527.49 57224.74 88888.00 2002-10-25 00:57:08.986 298 15879.46 528.48 57225.71 88888.00 2002-10-25 00:57:09.986 298 15880.11 527.37 57225.47 88888.00 2002-10-25 00:57:10.985 298 15879.98 527.99 57224.62 88888.00 2002-10-25 00:57:11.985 298 15879.33 527.86 57224.86 88888.00 2002-10-25 00:57:12.985 298 15879.85 526.87 57223.64 88888.00 2002-10-25 00:57:13.985 298 15879.98 527.25 57223.88 88888.00 2002-10-25 00:57:14.985 298 15879.85 527.37 57223.52 88888.00 2002-10-25 00:57:15.985 298 15880.37 527.37 57223.76 88888.00 2002-10-25 00:57:16.985 298 15880.11 526.13 57223.64 88888.00 2002-10-25 00:57:17.985 298 15879.33 526.75 57223.52 88888.00 2002-10-25 00:57:18.985 298 15880.24 527.00 57223.76 88888.00 2002-10-25 00:57:19.985 298 15879.85 526.50 57223.15 88888.00 2002-10-25 00:57:20.985 298 15880.76 526.87 57222.66 88888.00 2002-10-25 00:57:21.985 298 15880.24 526.75 57223.27 88888.00 2002-10-25 00:57:22.985 298 15880.89 526.38 57222.54 88888.00 2002-10-25 00:57:23.985 298 15880.24 526.75 57222.41 88888.00 2002-10-25 00:57:24.985 298 15880.50 526.63 57222.54 88888.00 2002-10-25 00:57:25.985 298 15880.63 526.38 57221.80 88888.00 2002-10-25 00:57:26.985 298 15881.28 526.63 57222.78 88888.00 2002-10-25 00:57:27.985 298 15881.15 526.01 57221.32 88888.00 2002-10-25 00:57:28.985 298 15881.54 525.64 57222.41 88888.00 2002-10-25 00:57:29.985 298 15882.06 526.01 57221.80 88888.00 2002-10-25 00:57:30.985 298 15882.45 526.75 57222.54 88888.00 2002-10-25 00:57:31.985 298 15882.06 526.38 57222.17 88888.00 2002-10-25 00:57:32.985 298 15882.83 525.76 57221.68 88888.00 2002-10-25 00:57:33.985 298 15882.58 526.38 57222.17 88888.00 2002-10-25 00:57:34.985 298 15883.09 526.13 57221.93 88888.00 2002-10-25 00:57:35.985 298 15883.35 525.76 57221.44 88888.00 2002-10-25 00:57:36.985 298 15883.87 525.64 57221.68 88888.00 2002-10-25 00:57:37.985 298 15883.87 525.88 57221.56 88888.00 2002-10-25 00:57:38.985 298 15884.26 526.13 57222.05 88888.00 2002-10-25 00:57:39.985 298 15883.61 525.14 57222.05 88888.00 2002-10-25 00:57:40.985 298 15884.13 525.88 57222.05 88888.00 2002-10-25 00:57:41.985 298 15884.91 525.39 57221.68 88888.00 2002-10-25 00:57:42.985 298 15884.52 525.51 57222.54 88888.00 2002-10-25 00:57:43.985 298 15884.65 525.64 57222.91 88888.00 2002-10-25 00:57:44.985 298 15884.39 524.52 57222.41 88888.00 2002-10-25 00:57:45.985 298 15885.04 524.15 57222.66 88888.00 2002-10-25 00:57:46.985 298 15884.91 525.14 57222.29 88888.00 2002-10-25 00:57:47.985 298 15884.26 524.27 57223.03 88888.00 2002-10-25 00:57:48.985 298 15884.65 523.90 57222.54 88888.00 2002-10-25 00:57:49.985 298 15884.39 524.52 57222.05 88888.00 2002-10-25 00:57:50.985 298 15883.48 524.52 57222.91 88888.00 2002-10-25 00:57:51.985 298 15883.61 524.77 57222.54 88888.00 2002-10-25 00:57:52.985 298 15883.35 525.02 57222.91 88888.00 2002-10-25 00:57:53.985 298 15882.83 524.40 57222.91 88888.00 2002-10-25 00:57:54.985 298 15882.19 524.40 57222.54 88888.00 2002-10-25 00:57:55.985 298 15882.32 525.14 57222.66 88888.00 2002-10-25 00:57:56.985 298 15882.06 525.88 57223.03 88888.00 2002-10-25 00:57:57.985 298 15881.54 525.39 57223.15 88888.00 2002-10-25 00:57:58.985 298 15881.41 524.52 57223.15 88888.00 2002-10-25 00:57:59.985 298 15881.54 524.89 57223.15 88888.00 2002-10-25 00:58:00.985 298 15880.89 524.27 57222.17 88888.00 2002-10-25 00:58:01.985 298 15880.50 524.52 57222.41 88888.00 2002-10-25 00:58:02.985 298 15879.98 524.89 57222.66 88888.00 2002-10-25 00:58:03.985 298 15879.59 524.77 57222.41 88888.00 2002-10-25 00:58:04.985 298 15879.33 524.27 57222.66 88888.00 2002-10-25 00:58:05.985 298 15878.16 525.14 57222.54 88888.00 2002-10-25 00:58:06.985 298 15878.03 524.89 57223.39 88888.00 2002-10-25 00:58:07.985 298 15878.03 524.64 57222.41 88888.00 2002-10-25 00:58:08.985 298 15878.03 524.77 57222.17 88888.00 2002-10-25 00:58:09.985 298 15877.90 525.76 57222.41 88888.00 2002-10-25 00:58:10.985 298 15877.64 525.26 57222.17 88888.00 2002-10-25 00:58:11.985 298 15877.12 525.39 57222.54 88888.00 2002-10-25 00:58:12.985 298 15876.99 524.52 57222.41 88888.00 2002-10-25 00:58:13.985 298 15877.12 525.51 57221.80 88888.00 2002-10-25 00:58:14.985 298 15876.60 525.14 57221.68 88888.00 2002-10-25 00:58:15.985 298 15876.08 526.01 57221.93 88888.00 2002-10-25 00:58:16.985 298 15876.60 525.51 57222.29 88888.00 2002-10-25 00:58:17.985 298 15876.21 525.88 57221.93 88888.00 2002-10-25 00:58:18.985 298 15875.69 526.01 57222.41 88888.00 2002-10-25 00:58:19.985 298 15876.47 526.63 57221.68 88888.00 2002-10-25 00:58:20.985 298 15875.30 525.88 57221.80 88888.00 2002-10-25 00:58:21.985 298 15875.30 526.01 57222.78 88888.00 2002-10-25 00:58:22.985 298 15875.56 526.38 57222.41 88888.00 2002-10-25 00:58:23.985 298 15875.30 527.00 57221.56 88888.00 2002-10-25 00:58:24.985 298 15874.65 526.75 57221.80 88888.00 2002-10-25 00:58:25.985 298 15876.08 526.63 57221.68 88888.00 2002-10-25 00:58:26.985 298 15875.04 526.50 57222.29 88888.00 2002-10-25 00:58:27.985 298 15875.69 526.63 57222.17 88888.00 2002-10-25 00:58:28.985 298 15876.08 527.00 57222.17 88888.00 2002-10-25 00:58:29.985 298 15875.82 527.37 57222.17 88888.00 2002-10-25 00:58:30.985 298 15875.30 527.74 57222.05 88888.00 2002-10-25 00:58:31.985 298 15876.08 527.37 57222.54 88888.00 2002-10-25 00:58:32.985 298 15875.56 527.00 57222.29 88888.00 2002-10-25 00:58:33.985 298 15876.08 528.24 57221.56 88888.00 2002-10-25 00:58:34.985 298 15875.56 527.25 57222.41 88888.00 2002-10-25 00:58:35.985 298 15875.82 528.36 57222.17 88888.00 2002-10-25 00:58:36.985 298 15875.69 528.11 57222.29 88888.00 2002-10-25 00:58:37.985 298 15875.82 528.61 57221.19 88888.00 2002-10-25 00:58:38.985 298 15875.43 528.73 57221.68 88888.00 2002-10-25 00:58:39.985 298 15875.95 528.11 57222.05 88888.00 2002-10-25 00:58:40.985 298 15876.21 528.61 57222.17 88888.00 2002-10-25 00:58:41.985 298 15876.08 529.23 57221.93 88888.00 2002-10-25 00:58:42.985 298 15875.30 529.72 57221.93 88888.00 2002-10-25 00:58:43.985 298 15876.73 530.71 57221.56 88888.00 2002-10-25 00:58:44.985 298 15875.30 529.85 57222.29 88888.00 2002-10-25 00:58:45.985 298 15875.56 530.59 57221.68 88888.00 2002-10-25 00:58:46.985 298 15875.43 530.96 57222.17 88888.00 2002-10-25 00:58:47.985 298 15875.82 531.21 57222.29 88888.00 2002-10-25 00:58:48.985 298 15875.17 531.09 57221.68 88888.00 2002-10-25 00:58:49.985 298 15875.82 530.59 57221.68 88888.00 2002-10-25 00:58:50.985 298 15876.08 531.33 57221.80 88888.00 2002-10-25 00:58:51.985 298 15876.08 531.09 57221.80 88888.00 2002-10-25 00:58:52.985 298 15875.56 531.09 57221.32 88888.00 2002-10-25 00:58:53.985 298 15875.69 531.70 57221.80 88888.00 2002-10-25 00:58:54.985 298 15875.43 531.58 57221.19 88888.00 2002-10-25 00:58:55.985 298 15875.56 530.34 57221.68 88888.00 2002-10-25 00:58:56.985 298 15875.56 532.08 57221.56 88888.00 2002-10-25 00:58:57.985 298 15875.17 531.58 57221.80 88888.00 2002-10-25 00:58:58.985 298 15874.91 532.20 57221.44 88888.00 2002-10-25 00:58:59.985 298 15874.78 532.82 57221.19 88888.00 2002-10-25 00:59:00.985 298 15874.26 532.20 57221.44 88888.00 2002-10-25 00:59:01.985 298 15874.39 532.45 57221.44 88888.00 2002-10-25 00:59:02.985 298 15873.61 532.70 57220.70 88888.00 2002-10-25 00:59:03.985 298 15874.13 533.44 57221.07 88888.00 2002-10-25 00:59:04.985 298 15873.61 532.94 57220.58 88888.00 2002-10-25 00:59:05.985 298 15874.26 533.69 57221.19 88888.00 2002-10-25 00:59:06.985 298 15873.87 534.43 57220.58 88888.00 2002-10-25 00:59:07.985 298 15873.09 534.80 57221.44 88888.00 2002-10-25 00:59:08.985 298 15873.61 535.30 57220.82 88888.00 2002-10-25 00:59:09.985 298 15873.87 535.17 57220.34 88888.00 2002-10-25 00:59:10.985 298 15873.87 535.42 57221.19 88888.00 2002-10-25 00:59:11.985 298 15873.09 536.04 57221.07 88888.00 2002-10-25 00:59:12.985 298 15873.09 536.16 57221.07 88888.00 2002-10-25 00:59:13.985 298 15872.83 536.78 57220.82 88888.00 2002-10-25 00:59:14.985 298 15872.70 536.91 57220.95 88888.00 2002-10-25 00:59:15.985 298 15872.18 537.90 57220.70 88888.00 2002-10-25 00:59:16.985 298 15872.70 537.90 57220.58 88888.00 2002-10-25 00:59:17.985 298 15872.44 538.76 57220.70 88888.00 2002-10-25 00:59:18.985 298 15871.14 538.27 57220.95 88888.00 2002-10-25 00:59:19.985 298 15871.66 538.27 57221.07 88888.00 2002-10-25 00:59:20.985 298 15871.14 539.26 57220.46 88888.00 2002-10-25 00:59:21.985 298 15870.62 538.76 57220.46 88888.00 2002-10-25 00:59:22.985 298 15869.97 539.38 57219.73 88888.00 2002-10-25 00:59:23.985 298 15870.62 539.01 57220.95 88888.00 2002-10-25 00:59:24.985 298 15870.10 539.38 57220.34 88888.00 2002-10-25 00:59:25.985 298 15869.84 539.63 57220.46 88888.00 2002-10-25 00:59:26.985 298 15869.32 540.00 57220.58 88888.00 2002-10-25 00:59:27.985 298 15868.93 539.75 57220.21 88888.00 2002-10-25 00:59:28.985 298 15869.45 540.00 57220.58 88888.00 2002-10-25 00:59:29.985 298 15869.32 540.50 57219.97 88888.00 2002-10-25 00:59:30.985 298 15869.06 540.25 57219.73 88888.00 2002-10-25 00:59:31.985 298 15869.06 540.87 57219.85 88888.00 2002-10-25 00:59:32.985 298 15867.50 540.62 57219.85 88888.00 2002-10-25 00:59:33.985 298 15867.76 540.75 57220.34 88888.00 2002-10-25 00:59:34.985 298 15867.63 540.99 57220.46 88888.00 2002-10-25 00:59:35.985 298 15867.50 541.12 57219.73 88888.00 2002-10-25 00:59:36.985 298 15866.98 541.24 57220.09 88888.00 2002-10-25 00:59:37.985 298 15867.50 541.86 57219.11 88888.00 2002-10-25 00:59:38.985 298 15867.24 542.36 57220.21 88888.00 2002-10-25 00:59:39.985 298 15866.33 542.85 57219.60 88888.00 2002-10-25 00:59:40.985 298 15865.94 542.48 57219.60 88888.00 2002-10-25 00:59:41.985 298 15866.33 542.73 57219.48 88888.00 2002-10-25 00:59:42.985 298 15865.17 543.59 57219.85 88888.00 2002-10-25 00:59:43.985 298 15865.29 543.22 57219.85 88888.00 2002-10-25 00:59:44.985 298 15865.17 543.47 57219.48 88888.00 2002-10-25 00:59:45.985 298 15863.48 543.72 57219.85 88888.00 2002-10-25 00:59:46.985 298 15863.48 544.09 57219.97 88888.00 2002-10-25 00:59:47.985 298 15863.22 544.09 57220.09 88888.00 2002-10-25 00:59:48.985 298 15862.44 544.34 57220.21 88888.00 2002-10-25 00:59:49.985 298 15861.92 545.08 57219.97 88888.00 2002-10-25 00:59:50.985 298 15861.53 544.83 57219.85 88888.00 2002-10-25 00:59:51.985 298 15861.14 545.08 57219.36 88888.00 2002-10-25 00:59:52.985 298 15860.49 545.45 57220.34 88888.00 2002-10-25 00:59:53.985 298 15858.93 545.45 57219.97 88888.00 2002-10-25 00:59:54.985 298 15858.41 545.70 57219.97 88888.00 2002-10-25 00:59:55.985 298 15858.67 545.70 57219.73 88888.00 2002-10-25 01:00:00.985 298 15857.50 547.68 57220.21 88888.00 2002-10-25 01:00:01.985 298 15857.24 547.93 57220.09 88888.00 2002-10-25 01:00:02.985 298 15856.98 547.81 57220.58 88888.00 2002-10-25 01:00:03.985 298 15857.11 548.05 57220.34 88888.00 2002-10-25 01:00:04.985 298 15856.33 547.81 57221.07 88888.00 2002-10-25 01:00:05.985 298 15856.33 548.18 57220.58 88888.00 2002-10-25 01:00:06.985 298 15856.59 548.18 57220.70 88888.00 2002-10-25 01:00:07.985 298 15855.55 547.93 57220.70 88888.00 2002-10-25 01:00:08.985 298 15855.81 548.05 57221.32 88888.00 2002-10-25 01:00:09.985 298 15855.68 548.67 57220.58 88888.00 2002-10-25 01:00:10.985 298 15855.94 548.30 57221.07 88888.00 2002-10-25 01:00:11.985 298 15855.03 547.81 57221.68 88888.00 2002-10-25 01:00:12.985 298 15854.77 548.55 57221.32 88888.00 2002-10-25 01:00:13.985 298 15854.25 548.55 57220.82 88888.00 2002-10-25 01:00:14.985 298 15855.42 548.67 57222.05 88888.00 2002-10-25 01:00:15.985 298 15854.51 548.92 57221.44 88888.00 2002-10-25 01:00:16.985 298 15854.25 548.80 57220.70 88888.00 2002-10-25 01:00:17.985 298 15854.25 548.18 57221.44 88888.00 2002-10-25 01:00:18.985 298 15854.64 548.30 57221.80 88888.00 2002-10-25 01:00:19.985 298 15854.90 548.18 57221.44 88888.00 2002-10-25 01:00:20.985 298 15854.51 549.04 57220.82 88888.00 2002-10-25 01:00:21.985 298 15853.73 548.55 57221.32 88888.00 2002-10-25 01:00:22.985 298 15854.25 548.18 57220.46 88888.00 2002-10-25 01:00:23.985 298 15853.47 548.30 57221.19 88888.00 2002-10-25 01:00:24.985 298 15853.34 548.05 57221.19 88888.00 2002-10-25 01:00:25.985 298 15852.95 548.05 57221.68 88888.00 2002-10-25 01:00:26.985 298 15852.69 547.68 57221.07 88888.00 2002-10-25 01:00:27.985 298 15852.56 547.81 57220.70 88888.00 2002-10-25 01:00:28.985 298 15852.30 547.93 57220.70 88888.00 2002-10-25 01:00:29.985 298 15851.39 546.81 57220.58 88888.00 2002-10-25 01:00:30.985 298 15851.52 546.57 57221.07 88888.00 2002-10-25 01:00:31.985 298 15851.26 546.94 57219.85 88888.00 2002-10-25 01:00:32.985 298 15851.78 546.94 57220.21 88888.00 2002-10-25 01:00:33.985 298 15851.65 546.44 57220.34 88888.00 2002-10-25 01:00:34.985 298 15851.26 546.69 57219.97 88888.00 2002-10-25 01:00:35.985 298 15851.65 546.07 57220.09 88888.00 2002-10-25 01:00:36.985 298 15851.52 546.69 57219.85 88888.00 2002-10-25 01:00:37.985 298 15851.39 546.57 57219.97 88888.00 2002-10-25 01:00:38.985 298 15850.74 546.07 57219.23 88888.00 2002-10-25 01:00:39.985 298 15850.48 546.44 57219.60 88888.00 2002-10-25 01:00:40.985 298 15851.52 546.20 57219.48 88888.00 2002-10-25 01:00:41.985 298 15850.61 546.32 57218.62 88888.00 2002-10-25 01:00:42.985 298 15850.48 546.07 57219.48 88888.00 2002-10-25 01:00:43.985 298 15850.87 546.32 57219.73 88888.00 2002-10-25 01:00:44.985 298 15850.09 546.44 57218.99 88888.00 2002-10-25 01:00:45.985 298 15850.48 546.57 57218.50 88888.00 2002-10-25 01:00:46.985 298 15850.61 547.06 57218.99 88888.00 2002-10-25 01:00:47.985 298 15850.74 547.19 57218.75 88888.00 2002-10-25 01:00:48.985 298 15850.48 547.19 57218.62 88888.00 2002-10-25 01:00:49.985 298 15850.35 547.56 57218.26 88888.00 2002-10-25 01:00:50.985 298 15849.83 547.19 57218.62 88888.00 2002-10-25 01:00:51.985 298 15850.48 547.43 57218.38 88888.00 2002-10-25 01:00:52.985 298 15850.61 548.55 57218.14 88888.00 2002-10-25 01:00:53.985 298 15851.00 547.56 57218.38 88888.00 2002-10-25 01:00:54.985 298 15850.61 548.55 57218.26 88888.00 2002-10-25 01:00:55.985 298 15850.87 548.42 57218.14 88888.00 2002-10-25 01:00:56.985 298 15851.00 548.42 57217.65 88888.00 2002-10-25 01:00:57.985 298 15851.65 548.18 57218.01 88888.00 2002-10-25 01:00:58.985 298 15851.91 549.54 57218.62 88888.00 2002-10-25 01:00:59.985 298 15852.30 549.42 57218.62 88888.00 2002-10-25 01:01:00.985 298 15852.43 548.30 57218.50 88888.00 2002-10-25 01:01:01.985 298 15853.21 549.04 57218.26 88888.00 2002-10-25 01:01:02.985 298 15853.47 549.04 57218.01 88888.00 2002-10-25 01:01:03.985 298 15853.60 550.16 57218.62 88888.00 2002-10-25 01:01:04.985 298 15853.08 550.03 57218.01 88888.00 2002-10-25 01:01:05.985 298 15853.73 549.91 57218.38 88888.00 2002-10-25 01:01:06.985 298 15853.99 550.41 57217.77 88888.00 2002-10-25 01:01:07.985 298 15853.60 550.16 57217.77 88888.00 2002-10-25 01:01:08.985 298 15854.12 550.28 57217.89 88888.00 2002-10-25 01:01:09.985 298 15852.95 550.53 57218.01 88888.00 2002-10-25 01:01:10.985 298 15854.25 550.28 57218.26 88888.00 2002-10-25 01:01:11.985 298 15853.99 551.15 57218.14 88888.00 2002-10-25 01:01:12.985 298 15853.86 550.65 57218.01 88888.00 2002-10-25 01:01:13.985 298 15854.25 551.40 57217.52 88888.00 2002-10-25 01:01:14.985 298 15854.25 551.52 57217.52 88888.00 2002-10-25 01:01:15.985 298 15854.64 551.77 57217.28 88888.00 2002-10-25 01:01:16.985 298 15854.90 551.89 57217.52 88888.00 2002-10-25 01:01:17.985 298 15854.90 552.64 57218.38 88888.00 2002-10-25 01:01:18.985 298 15854.64 552.64 57217.40 88888.00 2002-10-25 01:01:19.985 298 15855.55 552.51 57217.04 88888.00 2002-10-25 01:01:20.985 298 15855.03 552.64 57217.04 88888.00 2002-10-25 01:01:21.985 298 15855.68 553.38 57217.52 88888.00 2002-10-25 01:01:22.985 298 15855.55 553.13 57217.65 88888.00 2002-10-25 01:01:23.985 298 15856.20 554.00 57217.28 88888.00 2002-10-25 01:01:24.985 298 15856.72 553.75 57217.40 88888.00 2002-10-25 01:01:25.985 298 15856.33 554.00 57217.16 88888.00 2002-10-25 01:01:26.985 298 15856.85 553.63 57217.77 88888.00 2002-10-25 01:01:27.985 298 15856.85 554.25 57217.16 88888.00 2002-10-25 01:01:28.985 298 15857.76 554.37 57217.04 88888.00 2002-10-25 01:01:29.985 298 15858.28 554.49 57217.28 88888.00 2002-10-25 01:01:30.985 298 15858.28 554.25 57217.40 88888.00 2002-10-25 01:01:31.985 298 15858.41 554.87 57217.89 88888.00 2002-10-25 01:01:32.985 298 15858.41 554.49 57217.28 88888.00 2002-10-25 01:01:33.985 298 15859.06 555.24 57216.67 88888.00 2002-10-25 01:01:34.985 298 15859.32 555.36 57216.79 88888.00 2002-10-25 01:01:35.985 298 15859.32 555.61 57216.91 88888.00 2002-10-25 01:01:36.985 298 15859.32 555.86 57216.67 88888.00 2002-10-25 01:01:37.985 298 15859.84 555.11 57216.67 88888.00 2002-10-25 01:01:38.985 298 15859.71 555.86 57216.55 88888.00 2002-10-25 01:01:39.985 298 15860.10 556.35 57216.67 88888.00 2002-10-25 01:01:40.985 298 15860.36 555.86 57216.30 88888.00 2002-10-25 01:01:41.985 298 15859.84 556.23 57217.04 88888.00 2002-10-25 01:01:42.985 298 15860.49 555.61 57216.30 88888.00 2002-10-25 01:01:43.985 298 15860.62 555.98 57216.43 88888.00 2002-10-25 01:01:44.985 298 15860.62 556.23 57215.93 88888.00 2002-10-25 01:01:45.985 298 15860.88 555.48 57215.45 88888.00 2002-10-25 01:01:46.985 298 15861.53 555.86 57216.18 88888.00 2002-10-25 01:01:47.985 298 15860.49 555.11 57215.93 88888.00 2002-10-25 01:01:48.985 298 15860.75 556.35 57216.06 88888.00 2002-10-25 01:01:49.985 298 15860.62 555.86 57215.93 88888.00 2002-10-25 01:01:50.985 298 15860.75 555.48 57215.57 88888.00 2002-10-25 01:01:51.985 298 15860.62 555.61 57215.45 88888.00 2002-10-25 01:01:52.985 298 15860.10 555.61 57215.20 88888.00 2002-10-25 01:01:53.985 298 15859.97 555.98 57215.69 88888.00 2002-10-25 01:01:54.985 298 15860.23 556.23 57215.32 88888.00 2002-10-25 01:01:55.985 298 15859.71 555.86 57214.47 88888.00 2002-10-25 01:01:56.985 298 15859.32 555.98 57214.47 88888.00 2002-10-25 01:01:57.985 298 15859.71 555.86 57213.98 88888.00 2002-10-25 01:01:58.985 298 15859.32 555.48 57214.34 88888.00 2002-10-25 01:01:59.985 298 15858.02 556.48 57213.61 88888.00 2002-10-25 01:02:00.985 298 15857.76 556.48 57214.47 88888.00 2002-10-25 01:02:01.985 298 15857.11 556.35 57213.37 88888.00 2002-10-25 01:02:02.985 298 15857.63 555.61 57213.73 88888.00 2002-10-25 01:02:03.985 298 15856.98 555.61 57214.22 88888.00 2002-10-25 01:02:04.985 298 15856.98 556.48 57212.76 88888.00 2002-10-25 01:02:05.985 298 15856.46 555.98 57213.00 88888.00 2002-10-25 01:02:06.985 298 15856.85 556.35 57213.00 88888.00 2002-10-25 01:02:07.985 298 15856.98 556.35 57212.76 88888.00 2002-10-25 01:02:08.985 298 15855.94 556.48 57212.76 88888.00 2002-10-25 01:02:09.985 298 15856.20 556.23 57212.76 88888.00 2002-10-25 01:02:10.985 298 15856.46 556.48 57213.00 88888.00 2002-10-25 01:02:11.985 298 15856.20 556.72 57213.25 88888.00 2002-10-25 01:02:12.985 298 15855.29 557.22 57212.76 88888.00 2002-10-25 01:02:13.985 298 15855.68 556.85 57211.90 88888.00 2002-10-25 01:02:14.985 298 15854.90 557.09 57211.78 88888.00 2002-10-25 01:02:15.985 298 15854.90 556.60 57212.14 88888.00 2002-10-25 01:02:16.985 298 15854.90 557.47 57211.78 88888.00 2002-10-25 01:02:17.985 298 15853.60 557.84 57212.02 88888.00 2002-10-25 01:02:18.985 298 15854.38 558.09 57211.54 88888.00 2002-10-25 01:02:19.985 298 15853.99 557.96 57210.43 88888.00 2002-10-25 01:02:20.985 298 15853.47 557.96 57210.68 88888.00 2002-10-25 01:02:21.985 298 15853.34 557.71 57211.17 88888.00 2002-10-25 01:02:22.985 298 15853.21 558.33 57210.68 88888.00 2002-10-25 01:02:23.985 298 15852.56 557.84 57210.80 88888.00 2002-10-25 01:02:24.985 298 15852.69 558.58 57210.55 88888.00 2002-10-25 01:02:25.985 298 15852.04 558.09 57210.92 88888.00 2002-10-25 01:02:26.985 298 15852.30 558.70 57210.68 88888.00 2002-10-25 01:02:27.985 298 15852.04 558.46 57210.55 88888.00 2002-10-25 01:02:28.985 298 15852.43 558.83 57210.07 88888.00 2002-10-25 01:02:29.985 298 15852.04 558.09 57210.31 88888.00 2002-10-25 01:02:30.985 298 15852.43 557.96 57210.80 88888.00 2002-10-25 01:02:31.985 298 15852.56 557.59 57209.95 88888.00 2002-10-25 01:02:32.985 298 15853.47 558.46 57210.43 88888.00 2002-10-25 01:02:33.985 298 15852.56 558.46 57209.45 88888.00 2002-10-25 01:02:34.985 298 15852.69 557.96 57210.07 88888.00 2002-10-25 01:02:35.985 298 15853.08 558.70 57209.95 88888.00 2002-10-25 01:02:36.985 298 15852.82 558.58 57210.07 88888.00 2002-10-25 01:02:37.985 298 15852.95 558.83 57209.95 88888.00 2002-10-25 01:02:38.985 298 15853.47 558.21 57209.82 88888.00 2002-10-25 01:02:39.985 298 15853.73 558.95 57209.82 88888.00 2002-10-25 01:02:40.985 298 15853.73 558.95 57209.58 88888.00 2002-10-25 01:02:41.985 298 15853.99 559.20 57209.95 88888.00 2002-10-25 01:02:42.985 298 15854.25 558.46 57209.21 88888.00 2002-10-25 01:02:43.985 298 15853.73 558.70 57210.07 88888.00 2002-10-25 01:02:44.985 298 15854.38 559.20 57209.82 88888.00 2002-10-25 01:02:45.985 298 15853.86 558.58 57209.21 88888.00 2002-10-25 01:02:46.985 298 15853.86 558.46 57208.60 88888.00 2002-10-25 01:02:47.985 298 15853.60 558.33 57209.58 88888.00 2002-10-25 01:02:48.985 298 15854.77 557.71 57209.95 88888.00 2002-10-25 01:02:49.985 298 15854.25 558.33 57209.21 88888.00 2002-10-25 01:02:50.985 298 15854.51 557.84 57209.09 88888.00 2002-10-25 01:02:51.985 298 15854.77 557.59 57209.33 88888.00 2002-10-25 01:02:52.985 298 15855.03 558.09 57210.07 88888.00 2002-10-25 01:02:53.985 298 15855.42 556.97 57209.33 88888.00 2002-10-25 01:02:54.985 298 15854.51 557.09 57209.45 88888.00 2002-10-25 01:02:55.985 298 15854.90 556.48 57209.58 88888.00 2002-10-25 01:02:56.985 298 15853.47 556.72 57210.07 88888.00 2002-10-25 01:02:57.985 298 15853.73 555.73 57209.21 88888.00 2002-10-25 01:02:58.985 298 15853.34 555.86 57209.82 88888.00 2002-10-25 01:02:59.985 298 15853.73 556.23 57209.58 88888.00 2002-10-25 01:03:00.985 298 15852.95 556.10 57209.58 88888.00 2002-10-25 01:03:01.985 298 15852.95 555.73 57209.95 88888.00 2002-10-25 01:03:02.985 298 15852.82 556.10 57209.58 88888.00 2002-10-25 01:03:03.985 298 15853.60 556.48 57209.82 88888.00 2002-10-25 01:03:04.985 298 15852.82 556.23 57209.58 88888.00 2002-10-25 01:03:05.985 298 15852.56 555.98 57209.82 88888.00 2002-10-25 01:03:06.985 298 15852.95 556.23 57210.43 88888.00 2002-10-25 01:03:07.985 298 15852.30 555.98 57210.19 88888.00 2002-10-25 01:03:08.985 298 15853.34 556.35 57210.43 88888.00 2002-10-25 01:03:09.985 298 15852.95 555.73 57210.19 88888.00 2002-10-25 01:03:10.985 298 15853.34 555.73 57209.82 88888.00 2002-10-25 01:03:11.985 298 15852.82 556.23 57209.70 88888.00 2002-10-25 01:03:12.985 298 15853.21 556.85 57210.31 88888.00 2002-10-25 01:03:13.985 298 15853.47 556.10 57210.92 88888.00 2002-10-25 01:03:14.985 298 15853.34 556.48 57210.19 88888.00 2002-10-25 01:03:15.985 298 15852.95 556.85 57210.43 88888.00 2002-10-25 01:03:16.985 298 15853.21 556.60 57210.68 88888.00 2002-10-25 01:03:17.985 298 15853.34 556.97 57210.43 88888.00 2002-10-25 01:03:18.985 298 15852.95 557.09 57210.19 88888.00 2002-10-25 01:03:19.985 298 15853.08 557.22 57210.43 88888.00 2002-10-25 01:03:20.985 298 15852.69 556.97 57210.80 88888.00 2002-10-25 01:03:21.985 298 15853.21 557.22 57210.43 88888.00 2002-10-25 01:03:22.985 298 15852.56 557.47 57210.43 88888.00 2002-10-25 01:03:23.985 298 15853.08 557.47 57209.95 88888.00 2002-10-25 01:03:24.985 298 15853.08 557.47 57210.68 88888.00 2002-10-25 01:03:25.985 298 15852.43 557.47 57210.31 88888.00 2002-10-25 01:03:26.985 298 15852.82 557.34 57211.04 88888.00 2002-10-25 01:03:27.985 298 15852.95 558.33 57210.31 88888.00 2002-10-25 01:03:28.985 298 15852.56 558.58 57210.55 88888.00 2002-10-25 01:03:29.985 298 15852.56 558.21 57210.19 88888.00 2002-10-25 01:03:30.985 298 15852.95 558.46 57210.31 88888.00 2002-10-25 01:03:31.985 298 15852.69 558.70 57210.19 88888.00 2002-10-25 01:03:32.985 298 15852.82 558.83 57210.55 88888.00 2002-10-25 01:03:33.985 298 15853.21 559.20 57210.07 88888.00 2002-10-25 01:03:34.985 298 15853.08 558.95 57210.55 88888.00 2002-10-25 01:03:35.985 298 15853.73 559.45 57210.92 88888.00 2002-10-25 01:03:36.985 298 15853.34 559.32 57210.68 88888.00 2002-10-25 01:03:37.985 298 15854.12 559.82 57210.31 88888.00 2002-10-25 01:03:38.985 298 15853.99 559.45 57210.55 88888.00 2002-10-25 01:03:39.985 298 15854.25 559.57 57210.31 88888.00 2002-10-25 01:03:40.985 298 15853.99 559.70 57210.68 88888.00 2002-10-25 01:03:41.985 298 15854.25 559.45 57210.55 88888.00 2002-10-25 01:03:42.985 298 15854.38 559.82 57210.92 88888.00 2002-10-25 01:03:43.985 298 15854.77 559.94 57210.92 88888.00 2002-10-25 01:03:44.985 298 15854.12 559.82 57210.80 88888.00 2002-10-25 01:03:45.985 298 15855.03 559.94 57210.19 88888.00 2002-10-25 01:03:46.985 298 15853.99 560.56 57210.68 88888.00 2002-10-25 01:03:47.985 298 15853.73 559.70 57210.92 88888.00 2002-10-25 01:03:48.985 298 15854.38 559.70 57210.55 88888.00 2002-10-25 01:03:49.985 298 15853.73 559.70 57211.17 88888.00 2002-10-25 01:03:50.985 298 15854.77 559.70 57210.43 88888.00 2002-10-25 01:03:51.985 298 15854.12 559.94 57211.04 88888.00 2002-10-25 01:03:52.985 298 15853.99 560.19 57211.17 88888.00 2002-10-25 01:03:53.985 298 15852.95 559.32 57210.92 88888.00 2002-10-25 01:03:54.985 298 15852.95 559.08 57210.68 88888.00 2002-10-25 01:03:55.985 298 15853.47 559.57 57210.80 88888.00 2002-10-25 01:03:56.985 298 15852.56 559.45 57211.04 88888.00 2002-10-25 01:03:57.985 298 15853.34 559.94 57210.55 88888.00 2002-10-25 01:03:58.985 298 15852.56 560.93 57209.95 88888.00 2002-10-25 01:03:59.985 298 15853.08 559.20 57210.43 88888.00 2002-10-25 01:04:00.985 298 15853.21 559.70 57210.55 88888.00 2002-10-25 01:04:01.985 298 15852.95 560.19 57209.95 88888.00 2002-10-25 01:04:02.985 298 15853.34 559.82 57210.55 88888.00 2002-10-25 01:04:03.985 298 15852.56 560.07 57210.19 88888.00 2002-10-25 01:04:04.985 298 15852.04 559.82 57210.07 88888.00 2002-10-25 01:04:05.985 298 15852.30 559.70 57210.07 88888.00 2002-10-25 01:04:06.985 298 15852.56 560.31 57209.95 88888.00 2002-10-25 01:04:07.985 298 15852.95 560.19 57210.19 88888.00 2002-10-25 01:04:08.985 298 15852.82 560.19 57209.70 88888.00 2002-10-25 01:04:09.985 298 15852.56 560.56 57209.70 88888.00 2002-10-25 01:04:10.985 298 15852.69 559.82 57209.58 88888.00 2002-10-25 01:04:11.985 298 15853.86 559.45 57209.82 88888.00 2002-10-25 01:04:12.985 298 15853.73 560.07 57209.70 88888.00 2002-10-25 01:04:13.985 298 15853.08 560.19 57209.45 88888.00 2002-10-25 01:04:14.985 298 15853.08 560.07 57209.58 88888.00 2002-10-25 01:04:15.985 298 15853.73 560.31 57209.82 88888.00 2002-10-25 01:04:16.985 298 15853.08 559.70 57209.70 88888.00 2002-10-25 01:04:17.985 298 15853.47 559.70 57209.33 88888.00 2002-10-25 01:04:18.985 298 15852.30 559.57 57208.96 88888.00 2002-10-25 01:04:19.985 298 15852.56 559.70 57210.07 88888.00 2002-10-25 01:04:20.985 298 15852.30 559.32 57208.60 88888.00 2002-10-25 01:04:21.985 298 15852.17 559.82 57208.96 88888.00 2002-10-25 01:04:22.985 298 15852.17 559.70 57208.72 88888.00 2002-10-25 01:04:23.985 298 15851.91 559.70 57208.11 88888.00 2002-10-25 01:04:24.985 298 15852.04 559.70 57208.60 88888.00 2002-10-25 01:04:25.985 298 15851.65 559.45 57208.23 88888.00 2002-10-25 01:04:26.985 298 15851.91 560.56 57208.36 88888.00 2002-10-25 01:04:27.985 298 15851.13 560.81 57208.23 88888.00 2002-10-25 01:04:28.985 298 15851.39 560.44 57207.99 88888.00 2002-10-25 01:04:29.985 298 15851.26 560.19 57208.48 88888.00 2002-10-25 01:04:30.985 298 15850.35 560.31 57207.87 88888.00 2002-10-25 01:04:31.985 298 15849.57 560.07 57207.87 88888.00 2002-10-25 01:04:32.985 298 15849.83 559.82 57207.01 88888.00 2002-10-25 01:04:33.985 298 15849.70 560.56 57207.74 88888.00 2002-10-25 01:04:34.985 298 15849.57 560.07 57207.38 88888.00 2002-10-25 01:04:35.985 298 15849.70 559.57 57207.25 88888.00 2002-10-25 01:04:36.985 298 15849.70 559.94 57206.89 88888.00 2002-10-25 01:04:37.985 298 15849.31 559.57 57207.13 88888.00 2002-10-25 01:04:38.985 298 15849.18 559.57 57206.28 88888.00 2002-10-25 01:04:39.985 298 15848.92 559.94 57205.91 88888.00 2002-10-25 01:04:40.985 298 15849.31 559.57 57206.40 88888.00 2002-10-25 01:04:41.985 298 15848.66 559.20 57205.91 88888.00 2002-10-25 01:04:42.985 298 15848.66 558.95 57206.15 88888.00 2002-10-25 01:04:43.985 298 15847.75 559.45 57206.15 88888.00 2002-10-25 01:04:44.985 298 15848.79 559.20 57205.79 88888.00 2002-10-25 01:04:45.985 298 15848.66 559.08 57205.30 88888.00 2002-10-25 01:04:46.985 298 15848.53 559.32 57205.18 88888.00 2002-10-25 01:04:47.985 298 15848.27 559.45 57205.54 88888.00 2002-10-25 01:04:48.985 298 15849.05 558.58 57205.79 88888.00 2002-10-25 01:04:49.985 298 15848.79 558.58 57205.79 88888.00 2002-10-25 01:04:50.985 298 15848.53 557.96 57205.30 88888.00 2002-10-25 01:04:51.985 298 15848.92 558.70 57204.69 88888.00 2002-10-25 01:04:52.985 298 15849.05 558.70 57204.93 88888.00 2002-10-25 01:04:53.985 298 15849.18 558.95 57205.18 88888.00 2002-10-25 01:04:54.985 298 15849.31 558.95 57204.69 88888.00 2002-10-25 01:04:55.985 298 15849.70 558.46 57204.69 88888.00 2002-10-25 01:04:56.985 298 15849.96 558.33 57204.69 88888.00 2002-10-25 01:04:57.985 298 15849.83 558.21 57204.56 88888.00 2002-10-25 01:04:58.985 298 15849.44 557.96 57204.44 88888.00 2002-10-25 01:05:00.985 298 15850.35 558.46 57204.81 88888.00 2002-10-25 01:05:01.985 298 15850.35 558.21 57204.93 88888.00 2002-10-25 01:05:02.985 298 15850.48 557.84 57204.44 88888.00 2002-10-25 01:05:03.985 298 15850.74 557.96 57204.32 88888.00 2002-10-25 01:05:04.985 298 15851.13 557.71 57204.69 88888.00 2002-10-25 01:05:05.985 298 15851.39 557.96 57204.20 88888.00 2002-10-25 01:05:06.985 298 15851.78 557.34 57204.81 88888.00 2002-10-25 01:05:07.985 298 15851.78 557.84 57205.05 88888.00 2002-10-25 01:05:08.985 298 15852.04 556.97 57205.05 88888.00 2002-10-25 01:05:09.985 298 15851.91 557.84 57204.44 88888.00 2002-10-25 01:05:10.985 298 15852.95 557.34 57204.69 88888.00 2002-10-25 01:05:11.985 298 15852.17 557.84 57204.32 88888.00 2002-10-25 01:05:12.985 298 15853.86 557.96 57204.69 88888.00 2002-10-25 01:05:13.985 298 15853.86 557.22 57204.69 88888.00 2002-10-25 01:05:14.985 298 15854.38 557.71 57204.44 88888.00 2002-10-25 01:05:15.985 298 15854.77 557.34 57204.07 88888.00 2002-10-25 01:05:16.985 298 15854.90 557.59 57204.56 88888.00 2002-10-25 01:05:17.985 298 15855.03 557.22 57203.83 88888.00 2002-10-25 01:05:18.985 298 15855.68 557.71 57204.20 88888.00 2002-10-25 01:05:19.985 298 15855.81 557.84 57203.71 88888.00 2002-10-25 01:05:20.985 298 15856.46 556.97 57204.69 88888.00 2002-10-25 01:05:21.985 298 15856.46 557.22 57203.83 88888.00 2002-10-25 01:05:22.985 298 15857.63 557.47 57204.93 88888.00 2002-10-25 01:05:23.985 298 15857.50 557.09 57204.44 88888.00 2002-10-25 01:05:24.985 298 15858.02 556.72 57204.07 88888.00 2002-10-25 01:05:25.985 298 15858.02 556.72 57203.71 88888.00 2002-10-25 01:05:26.985 298 15858.67 556.48 57203.46 88888.00 2002-10-25 01:05:27.985 298 15858.54 557.09 57203.46 88888.00 2002-10-25 01:05:28.985 298 15858.80 556.35 57203.95 88888.00 2002-10-25 01:05:29.985 298 15858.54 555.98 57204.32 88888.00 2002-10-25 01:05:30.985 298 15859.06 556.35 57203.71 88888.00 2002-10-25 01:05:31.985 298 15860.36 557.09 57203.95 88888.00 2002-10-25 01:05:32.985 298 15860.49 556.60 57204.07 88888.00 2002-10-25 01:05:33.985 298 15860.10 556.97 57204.69 88888.00 2002-10-25 01:05:34.985 298 15861.01 556.72 57203.71 88888.00 2002-10-25 01:05:35.985 298 15861.66 556.23 57204.20 88888.00 2002-10-25 01:05:36.985 298 15861.53 557.22 57203.34 88888.00 2002-10-25 01:05:37.985 298 15861.27 556.35 57203.34 88888.00 2002-10-25 01:05:38.985 298 15862.57 556.60 57203.95 88888.00 2002-10-25 01:05:39.985 298 15862.44 557.22 57203.46 88888.00 2002-10-25 01:05:40.985 298 15863.22 556.97 57203.46 88888.00 2002-10-25 01:05:41.985 298 15863.87 556.72 57203.34 88888.00 2002-10-25 01:05:42.985 298 15863.35 556.48 57203.71 88888.00 2002-10-25 01:05:43.985 298 15864.00 556.10 57203.95 88888.00 2002-10-25 01:05:44.985 298 15864.00 556.48 57203.71 88888.00 2002-10-25 01:05:45.985 298 15863.87 555.73 57203.10 88888.00 2002-10-25 01:05:46.985 298 15864.65 555.48 57202.98 88888.00 2002-10-25 01:05:47.985 298 15865.29 555.24 57204.20 88888.00 2002-10-25 01:05:48.985 298 15864.91 554.87 57203.46 88888.00 2002-10-25 01:05:49.985 298 15865.81 555.24 57203.95 88888.00 2002-10-25 01:05:50.985 298 15865.94 554.99 57203.83 88888.00 2002-10-25 01:05:51.985 298 15866.20 554.74 57203.71 88888.00 2002-10-25 01:05:52.985 298 15866.20 554.37 57204.07 88888.00 2002-10-25 01:05:53.985 298 15867.50 554.37 57203.95 88888.00 2002-10-25 01:05:54.985 298 15866.85 554.49 57203.95 88888.00 2002-10-25 01:05:55.985 298 15866.85 554.99 57204.32 88888.00 2002-10-25 01:05:56.985 298 15867.11 555.24 57203.95 88888.00 2002-10-25 01:05:57.985 298 15867.76 554.49 57203.95 88888.00 2002-10-25 01:05:58.985 298 15867.50 554.25 57204.32 88888.00 2002-10-25 01:05:59.985 298 15868.15 554.25 57203.95 88888.00 2002-10-25 01:06:00.985 298 15867.37 553.87 57204.20 88888.00 2002-10-25 01:06:01.985 298 15868.28 554.62 57203.59 88888.00 2002-10-25 01:06:02.985 298 15868.02 553.75 57204.93 88888.00 2002-10-25 01:06:03.985 298 15868.67 554.62 57204.81 88888.00 2002-10-25 01:06:04.985 298 15868.67 554.25 57204.44 88888.00 2002-10-25 01:06:05.985 298 15868.67 554.25 57204.56 88888.00 2002-10-25 01:06:06.985 298 15868.80 554.37 57204.93 88888.00 2002-10-25 01:06:07.985 298 15869.19 554.00 57205.30 88888.00 2002-10-25 01:06:08.985 298 15868.67 553.25 57204.93 88888.00 2002-10-25 01:06:09.985 298 15868.80 553.38 57205.30 88888.00 2002-10-25 01:06:10.985 298 15869.06 553.38 57205.79 88888.00 2002-10-25 01:06:11.985 298 15869.06 553.50 57205.66 88888.00 2002-10-25 01:06:12.985 298 15869.19 552.39 57206.03 88888.00 2002-10-25 01:06:13.985 298 15869.58 553.13 57205.30 88888.00 2002-10-25 01:06:14.985 298 15869.58 552.64 57205.79 88888.00 2002-10-25 01:06:15.985 298 15869.71 552.39 57206.15 88888.00 2002-10-25 01:06:16.985 298 15869.45 552.39 57205.91 88888.00 2002-10-25 01:06:17.985 298 15869.71 552.76 57206.03 88888.00 2002-10-25 01:06:18.985 298 15869.32 552.64 57205.79 88888.00 2002-10-25 01:06:19.985 298 15870.62 552.51 57206.52 88888.00 2002-10-25 01:06:20.985 298 15870.23 553.01 57206.28 88888.00 2002-10-25 01:06:21.985 298 15870.10 552.76 57206.52 88888.00 2002-10-25 01:06:22.985 298 15870.36 552.26 57207.01 88888.00 2002-10-25 01:06:23.985 298 15870.23 552.39 57206.64 88888.00 2002-10-25 01:06:24.985 298 15870.36 552.39 57206.64 88888.00 2002-10-25 01:06:25.985 298 15870.10 551.89 57206.64 88888.00 2002-10-25 01:06:26.985 298 15870.36 553.01 57207.01 88888.00 2002-10-25 01:06:27.985 298 15870.49 551.89 57207.38 88888.00 2002-10-25 01:06:28.985 298 15870.75 552.02 57207.87 88888.00 2002-10-25 01:06:29.985 298 15871.27 552.64 57207.87 88888.00 2002-10-25 01:06:30.985 298 15870.49 551.40 57207.50 88888.00 2002-10-25 01:06:31.985 298 15870.23 551.89 57207.99 88888.00 2002-10-25 01:06:32.985 298 15870.49 551.52 57207.38 88888.00 2002-10-25 01:06:33.985 298 15870.75 552.02 57207.13 88888.00 2002-10-25 01:06:34.985 298 15870.36 551.03 57207.74 88888.00 2002-10-25 01:06:35.985 298 15871.40 551.40 57208.36 88888.00 2002-10-25 01:06:36.985 298 15871.40 551.03 57208.11 88888.00 2002-10-25 01:06:37.985 298 15870.88 550.65 57208.11 88888.00 2002-10-25 01:06:38.985 298 15870.88 550.41 57208.60 88888.00 2002-10-25 01:06:39.985 298 15871.40 550.65 57208.48 88888.00 2002-10-25 01:06:40.985 298 15871.79 550.03 57208.96 88888.00 2002-10-25 01:06:41.985 298 15871.79 549.66 57208.72 88888.00 2002-10-25 01:06:42.985 298 15871.66 549.79 57208.60 88888.00 2002-10-25 01:06:43.985 298 15871.92 550.03 57209.21 88888.00 2002-10-25 01:06:44.985 298 15872.18 549.17 57208.84 88888.00 2002-10-25 01:06:45.985 298 15872.18 548.30 57209.21 88888.00 2002-10-25 01:06:46.985 298 15872.05 548.30 57209.21 88888.00 2002-10-25 01:06:47.985 298 15872.83 548.30 57209.82 88888.00 2002-10-25 01:06:48.985 298 15872.05 547.56 57209.33 88888.00 2002-10-25 01:06:49.985 298 15872.18 547.31 57209.82 88888.00 2002-10-25 01:06:50.985 298 15872.96 546.57 57208.84 88888.00 2002-10-25 01:06:51.985 298 15873.61 546.57 57209.33 88888.00 2002-10-25 01:06:52.985 298 15874.00 546.44 57209.58 88888.00 2002-10-25 01:06:53.985 298 15874.13 545.95 57209.82 88888.00 2002-10-25 01:06:54.985 298 15873.87 545.58 57210.07 88888.00 2002-10-25 01:06:55.985 298 15874.52 545.70 57209.70 88888.00 2002-10-25 01:06:56.985 298 15875.43 545.20 57210.31 88888.00 2002-10-25 01:06:57.985 298 15876.08 544.96 57210.19 88888.00 2002-10-25 01:06:58.985 298 15875.95 544.46 57209.95 88888.00 2002-10-25 01:06:59.985 298 15876.08 543.84 57210.07 88888.00 2002-10-25 01:07:00.985 298 15876.21 543.72 57209.70 88888.00 2002-10-25 01:07:01.985 298 15876.08 543.59 57210.43 88888.00 2002-10-25 01:07:02.985 298 15877.38 543.22 57210.31 88888.00 2002-10-25 01:07:03.985 298 15876.99 542.85 57210.80 88888.00 2002-10-25 01:07:04.985 298 15877.51 542.23 57210.07 88888.00 2002-10-25 01:07:05.985 298 15878.03 541.86 57210.07 88888.00 2002-10-25 01:07:06.985 298 15878.03 541.86 57209.95 88888.00 2002-10-25 01:07:07.985 298 15878.94 541.24 57209.95 88888.00 2002-10-25 01:07:08.985 298 15879.46 541.86 57210.19 88888.00 2002-10-25 01:07:09.985 298 15879.98 540.99 57210.19 88888.00 2002-10-25 01:07:10.985 298 15880.63 541.24 57209.70 88888.00 2002-10-25 01:07:11.985 298 15881.15 540.75 57209.95 88888.00 2002-10-25 01:07:12.985 298 15881.15 541.12 57209.82 88888.00 2002-10-25 01:07:13.985 298 15881.54 541.12 57209.82 88888.00 2002-10-25 01:07:14.985 298 15882.71 541.24 57210.07 88888.00 2002-10-25 01:07:15.985 298 15883.48 540.99 57208.96 88888.00 2002-10-25 01:07:16.985 298 15883.87 540.75 57209.33 88888.00 2002-10-25 01:07:17.985 298 15884.91 541.49 57209.09 88888.00 2002-10-25 01:07:18.985 298 15885.43 541.36 57208.96 88888.00 2002-10-25 01:07:19.985 298 15885.69 541.61 57208.60 88888.00 2002-10-25 01:07:20.985 298 15886.73 540.87 57208.96 88888.00 2002-10-25 01:07:21.985 298 15886.73 540.99 57208.60 88888.00 2002-10-25 01:07:22.985 298 15886.60 540.99 57209.09 88888.00 2002-10-25 01:07:23.985 298 15887.12 541.24 57208.48 88888.00 2002-10-25 01:07:24.985 298 15888.03 541.24 57207.74 88888.00 2002-10-25 01:07:25.985 298 15887.25 540.99 57207.38 88888.00 2002-10-25 01:07:26.985 298 15888.81 541.49 57207.25 88888.00 2002-10-25 01:07:27.985 298 15889.46 541.24 57206.77 88888.00 2002-10-25 01:07:28.985 298 15889.59 541.36 57206.03 88888.00 2002-10-25 01:07:29.985 298 15890.24 541.98 57206.03 88888.00 2002-10-25 01:07:30.985 298 15890.24 542.36 57206.03 88888.00 2002-10-25 01:07:31.985 298 15891.15 542.11 57206.03 88888.00 2002-10-25 01:07:32.985 298 15891.28 542.73 57205.30 88888.00 2002-10-25 01:07:33.985 298 15892.06 542.36 57205.66 88888.00 2002-10-25 01:07:34.985 298 15890.89 542.73 57204.93 88888.00 2002-10-25 01:07:35.985 298 15891.54 543.35 57204.32 88888.00 2002-10-25 01:07:36.985 298 15892.45 542.98 57204.20 88888.00 2002-10-25 01:07:37.985 298 15892.45 543.35 57203.46 88888.00 2002-10-25 01:07:38.985 298 15893.23 543.59 57203.59 88888.00 2002-10-25 01:07:39.985 298 15892.84 543.22 57202.85 88888.00 2002-10-25 01:07:40.985 298 15892.32 543.72 57202.61 88888.00 2002-10-25 01:07:41.985 298 15892.84 543.97 57201.63 88888.00 2002-10-25 01:07:42.985 298 15893.62 543.84 57201.26 88888.00 2002-10-25 01:07:43.985 298 15893.49 544.46 57201.39 88888.00 2002-10-25 01:07:44.985 298 15893.10 544.34 57201.02 88888.00 2002-10-25 01:07:45.985 298 15893.88 544.34 57201.02 88888.00 2002-10-25 01:07:46.985 298 15893.62 544.59 57200.16 88888.00 2002-10-25 01:07:47.985 298 15894.40 543.72 57198.94 88888.00 2002-10-25 01:07:48.985 298 15894.01 544.59 57198.82 88888.00 2002-10-25 01:07:49.985 298 15894.53 543.84 57198.82 88888.00 2002-10-25 01:07:50.985 298 15894.92 544.09 57198.33 88888.00 2002-10-25 01:07:51.985 298 15894.92 544.46 57197.23 88888.00 2002-10-25 01:07:52.985 298 15895.18 544.71 57197.96 88888.00 2002-10-25 01:07:53.985 298 15895.05 544.59 57196.74 88888.00 2002-10-25 01:07:54.985 298 15895.70 543.72 57196.00 88888.00 2002-10-25 01:07:55.985 298 15895.83 544.71 57195.88 88888.00 2002-10-25 01:07:56.985 298 15896.09 543.97 57195.39 88888.00 2002-10-25 01:07:57.985 298 15896.35 544.83 57195.27 88888.00 2002-10-25 01:07:58.985 298 15895.83 545.08 57194.78 88888.00 2002-10-25 01:07:59.985 298 15896.87 544.21 57194.66 88888.00 2002-10-25 01:08:00.985 298 15896.22 543.97 57193.80 88888.00 2002-10-25 01:08:01.985 298 15897.26 544.46 57193.20 88888.00 2002-10-25 01:08:02.985 298 15897.39 544.83 57193.32 88888.00 2002-10-25 01:08:03.985 298 15897.52 544.46 57193.20 88888.00 2002-10-25 01:08:04.985 298 15897.26 544.59 57192.46 88888.00 2002-10-25 01:08:05.985 298 15897.78 544.71 57192.34 88888.00 2002-10-25 01:08:06.985 298 15898.17 544.96 57192.58 88888.00 2002-10-25 01:08:07.985 298 15897.26 545.20 57191.11 88888.00 2002-10-25 01:08:08.985 298 15897.26 544.96 57190.62 88888.00 2002-10-25 01:08:09.985 298 15897.78 544.59 57190.75 88888.00 2002-10-25 01:08:10.985 298 15897.26 545.20 57190.02 88888.00 2002-10-25 01:08:11.985 298 15898.56 545.58 57190.50 88888.00 2002-10-25 01:08:12.985 298 15897.13 545.08 57190.38 88888.00 2002-10-25 01:08:13.985 298 15897.91 544.96 57189.53 88888.00 2002-10-25 01:08:14.985 298 15897.52 545.08 57188.91 88888.00 2002-10-25 01:08:15.985 298 15898.04 544.71 57189.53 88888.00 2002-10-25 01:08:16.985 298 15897.65 545.33 57189.16 88888.00 2002-10-25 01:08:17.985 298 15898.04 545.82 57187.81 88888.00 2002-10-25 01:08:18.985 298 15898.43 545.33 57188.43 88888.00 2002-10-25 01:08:19.985 298 15897.91 544.83 57187.94 88888.00 2002-10-25 01:08:20.985 298 15897.65 545.20 57187.57 88888.00 2002-10-25 01:08:21.985 298 15896.87 545.58 57187.69 88888.00 2002-10-25 01:08:22.985 298 15896.48 545.58 57188.06 88888.00 2002-10-25 01:08:23.985 298 15896.87 546.07 57187.45 88888.00 2002-10-25 01:08:24.985 298 15896.74 546.32 57187.08 88888.00 2002-10-25 01:08:25.985 298 15896.09 546.07 57187.08 88888.00 2002-10-25 01:08:26.985 298 15896.74 546.07 57187.57 88888.00 2002-10-25 01:08:27.985 298 15896.74 546.44 57186.59 88888.00 2002-10-25 01:08:28.985 298 15896.74 546.94 57187.20 88888.00 2002-10-25 01:08:29.985 298 15896.48 547.81 57186.59 88888.00 2002-10-25 01:08:30.985 298 15897.26 547.93 57186.47 88888.00 2002-10-25 01:08:31.985 298 15896.61 548.42 57186.71 88888.00 2002-10-25 01:08:32.985 298 15896.74 548.30 57186.84 88888.00 2002-10-25 01:08:33.985 298 15897.26 548.42 57186.47 88888.00 2002-10-25 01:08:34.985 298 15896.87 549.29 57186.22 88888.00 2002-10-25 01:08:35.985 298 15896.74 549.42 57186.35 88888.00 2002-10-25 01:08:36.985 298 15896.48 549.42 57186.59 88888.00 2002-10-25 01:08:37.985 298 15896.74 549.66 57185.61 88888.00 2002-10-25 01:08:38.985 298 15896.35 550.90 57186.22 88888.00 2002-10-25 01:08:39.985 298 15896.35 551.03 57186.59 88888.00 2002-10-25 01:08:40.985 298 15896.61 551.40 57186.47 88888.00 2002-10-25 01:08:41.985 298 15895.70 551.89 57186.47 88888.00 2002-10-25 01:08:42.985 298 15895.83 551.40 57186.47 88888.00 2002-10-25 01:08:43.985 298 15896.22 552.51 57186.59 88888.00 2002-10-25 01:08:44.985 298 15895.31 553.25 57186.35 88888.00 2002-10-25 01:08:45.985 298 15894.66 553.13 57186.47 88888.00 2002-10-25 01:08:46.985 298 15894.66 553.01 57186.59 88888.00 2002-10-25 01:08:47.985 298 15895.18 553.50 57186.71 88888.00 2002-10-25 01:08:48.985 298 15894.27 554.37 57186.59 88888.00 2002-10-25 01:08:49.985 298 15893.36 554.25 57185.98 88888.00 2002-10-25 01:08:50.985 298 15892.71 554.62 57186.84 88888.00 2002-10-25 01:08:51.985 298 15892.97 555.36 57187.20 88888.00 2002-10-25 01:08:52.985 298 15892.58 555.48 57186.35 88888.00 2002-10-25 01:08:53.985 298 15891.28 556.10 57186.71 88888.00 2002-10-25 01:08:54.985 298 15891.15 556.10 57186.59 88888.00 2002-10-25 01:08:55.985 298 15890.76 555.86 57186.96 88888.00 2002-10-25 01:08:56.985 298 15890.50 556.60 57185.98 88888.00 2002-10-25 01:08:57.985 298 15888.94 556.60 57186.47 88888.00 2002-10-25 01:08:58.985 298 15887.90 556.35 57187.81 88888.00 2002-10-25 01:08:59.985 298 15887.12 556.48 57187.32 88888.00 2002-10-25 01:09:00.985 298 15886.47 557.47 57186.59 88888.00 2002-10-25 01:09:01.985 298 15885.69 557.84 57186.96 88888.00 2002-10-25 01:09:02.985 298 15885.43 557.47 57186.84 88888.00 2002-10-25 01:09:03.985 298 15885.30 557.22 57186.47 88888.00 2002-10-25 01:09:04.985 298 15884.13 557.34 57186.22 88888.00 2002-10-25 01:09:05.985 298 15882.83 558.33 57186.71 88888.00 2002-10-25 01:09:06.985 298 15883.22 557.59 57186.22 88888.00 2002-10-25 01:09:07.985 298 15881.67 557.96 57186.71 88888.00 2002-10-25 01:09:08.985 298 15881.54 558.46 57186.71 88888.00 2002-10-25 01:09:09.985 298 15880.89 558.21 57186.47 88888.00 2002-10-25 01:09:10.985 298 15880.37 557.96 57186.84 88888.00 2002-10-25 01:09:11.985 298 15879.72 557.71 57186.47 88888.00 2002-10-25 01:09:12.985 298 15879.07 557.71 57185.86 88888.00 2002-10-25 01:09:13.985 298 15878.29 557.96 57186.59 88888.00 2002-10-25 01:09:14.985 298 15877.51 558.09 57186.47 88888.00 2002-10-25 01:09:15.985 298 15877.77 557.84 57186.10 88888.00 2002-10-25 01:09:16.985 298 15877.25 558.33 57185.61 88888.00 2002-10-25 01:09:17.985 298 15876.60 557.22 57185.37 88888.00 2002-10-25 01:09:18.985 298 15875.69 557.22 57186.47 88888.00 2002-10-25 01:09:19.985 298 15875.69 557.34 57186.35 88888.00 2002-10-25 01:09:20.985 298 15875.17 557.71 57185.73 88888.00 2002-10-25 01:09:21.985 298 15874.52 557.59 57186.47 88888.00 2002-10-25 01:09:22.985 298 15874.26 557.34 57185.61 88888.00 2002-10-25 01:09:23.985 298 15873.35 557.59 57185.49 88888.00 2002-10-25 01:09:24.985 298 15872.57 557.47 57185.37 88888.00 2002-10-25 01:09:25.985 298 15871.79 557.96 57185.49 88888.00 2002-10-25 01:09:26.985 298 15871.92 557.22 57185.61 88888.00 2002-10-25 01:09:27.985 298 15871.40 557.34 57185.61 88888.00 2002-10-25 01:09:28.985 298 15870.49 557.59 57185.25 88888.00 2002-10-25 01:09:29.985 298 15870.49 557.09 57185.49 88888.00 2002-10-25 01:09:30.985 298 15869.32 557.84 57185.12 88888.00 2002-10-25 01:09:31.985 298 15868.02 557.22 57184.88 88888.00 2002-10-25 01:09:32.985 298 15866.98 557.84 57184.51 88888.00 2002-10-25 01:09:33.985 298 15866.46 557.22 57185.25 88888.00 2002-10-25 01:09:34.985 298 15866.20 558.09 57185.00 88888.00 2002-10-25 01:09:35.985 298 15864.12 557.22 57185.12 88888.00 2002-10-25 01:09:36.985 298 15863.74 557.84 57184.27 88888.00 2002-10-25 01:09:37.985 298 15862.44 557.96 57185.00 88888.00 2002-10-25 01:09:38.985 298 15860.75 557.71 57184.51 88888.00 2002-10-25 01:09:39.985 298 15859.84 556.72 57184.27 88888.00 2002-10-25 01:09:40.985 298 15859.06 556.85 57184.27 88888.00 2002-10-25 01:09:41.985 298 15858.02 556.10 57184.51 88888.00 2002-10-25 01:09:42.985 298 15856.46 557.09 57184.14 88888.00 2002-10-25 01:09:43.985 298 15855.29 557.22 57184.39 88888.00 2002-10-25 01:09:44.985 298 15854.38 557.59 57183.78 88888.00 2002-10-25 01:09:45.985 298 15852.95 557.09 57183.90 88888.00 2002-10-25 01:09:46.985 298 15851.39 556.97 57184.02 88888.00 2002-10-25 01:09:47.985 298 15850.48 557.47 57184.27 88888.00 2002-10-25 01:09:48.985 298 15848.92 557.59 57183.05 88888.00 2002-10-25 01:09:49.985 298 15848.14 557.22 57183.29 88888.00 2002-10-25 01:09:50.985 298 15847.49 557.59 57183.41 88888.00 2002-10-25 01:09:51.985 298 15845.42 557.96 57182.55 88888.00 2002-10-25 01:09:52.985 298 15844.90 557.96 57182.92 88888.00 2002-10-25 01:09:53.985 298 15843.08 557.96 57182.31 88888.00 2002-10-25 01:09:54.985 298 15842.17 557.47 57182.31 88888.00 2002-10-25 01:09:55.985 298 15840.35 557.34 57182.19 88888.00 2002-10-25 01:09:56.985 298 15839.18 558.21 57181.95 88888.00 2002-10-25 01:09:57.985 298 15838.53 558.70 57181.95 88888.00 2002-10-25 01:09:58.985 298 15837.75 558.70 57181.46 88888.00 2002-10-25 01:09:59.985 298 15836.06 558.70 57181.58 88888.00 2002-10-25 01:10:00.985 298 15834.76 559.45 57181.33 88888.00 2002-10-25 01:10:01.985 298 15834.63 559.20 57180.97 88888.00 2002-10-25 01:10:02.985 298 15834.11 559.20 57181.21 88888.00 2002-10-25 01:10:03.985 298 15833.46 559.57 57181.58 88888.00 2002-10-25 01:10:04.985 298 15833.07 559.70 57180.97 88888.00 2002-10-25 01:10:05.985 298 15832.55 560.07 57180.72 88888.00 2002-10-25 01:10:06.985 298 15832.42 559.82 57181.09 88888.00 2002-10-25 01:10:07.985 298 15832.16 559.94 57181.09 88888.00 2002-10-25 01:10:08.985 298 15830.99 559.08 57180.84 88888.00 2002-10-25 01:10:09.985 298 15831.25 560.07 57181.09 88888.00 2002-10-25 01:10:10.985 298 15830.99 559.57 57180.60 88888.00 2002-10-25 01:10:11.985 298 15831.12 560.31 57181.09 88888.00 2002-10-25 01:10:12.985 298 15830.47 560.56 57180.11 88888.00 2002-10-25 01:10:13.985 298 15829.82 560.81 57181.21 88888.00 2002-10-25 01:10:14.985 298 15829.56 560.44 57180.97 88888.00 2002-10-25 01:10:15.985 298 15829.43 560.81 57180.84 88888.00 2002-10-25 01:10:16.985 298 15829.17 560.56 57180.11 88888.00 2002-10-25 01:10:17.985 298 15828.66 560.07 57180.84 88888.00 2002-10-25 01:10:18.985 298 15828.79 560.44 57179.99 88888.00 2002-10-25 01:10:19.985 298 15828.79 560.19 57181.21 88888.00 2002-10-25 01:10:20.985 298 15828.53 560.19 57180.23 88888.00 2002-10-25 01:10:21.985 298 15827.88 560.31 57180.72 88888.00 2002-10-25 01:10:22.985 298 15828.13 560.07 57180.97 88888.00 2002-10-25 01:10:23.985 298 15827.23 560.07 57180.36 88888.00 2002-10-25 01:10:24.985 298 15826.45 560.81 57180.72 88888.00 2002-10-25 01:10:25.985 298 15825.41 559.82 57180.36 88888.00 2002-10-25 01:10:26.985 298 15825.80 560.69 57180.60 88888.00 2002-10-25 01:10:27.985 298 15824.63 560.19 57180.97 88888.00 2002-10-25 01:10:28.985 298 15823.85 560.31 57180.48 88888.00 2002-10-25 01:10:29.985 298 15823.46 560.19 57180.97 88888.00 2002-10-25 01:10:30.985 298 15822.42 560.31 57180.11 88888.00 2002-10-25 01:10:31.985 298 15821.25 560.81 57179.75 88888.00 2002-10-25 01:10:32.985 298 15820.86 560.56 57180.11 88888.00 2002-10-25 01:10:33.985 298 15819.95 560.07 57179.87 88888.00 2002-10-25 01:10:34.985 298 15819.17 560.44 57179.87 88888.00 2002-10-25 01:10:35.985 298 15818.39 560.44 57180.23 88888.00 2002-10-25 01:10:36.985 298 15817.09 560.31 57179.62 88888.00 2002-10-25 01:10:37.985 298 15816.31 560.44 57179.75 88888.00 2002-10-25 01:10:38.985 298 15816.18 559.94 57179.50 88888.00 2002-10-25 01:10:39.985 298 15814.62 560.69 57179.01 88888.00 2002-10-25 01:10:40.985 298 15814.36 559.57 57179.01 88888.00 2002-10-25 01:10:41.985 298 15813.84 559.82 57178.77 88888.00 2002-10-25 01:10:42.985 298 15813.32 559.57 57178.40 88888.00 2002-10-25 01:10:43.985 298 15812.41 560.31 57177.42 88888.00 2002-10-25 01:10:44.985 298 15812.02 559.82 57178.52 88888.00 2002-10-25 01:10:45.985 298 15810.21 559.32 57177.54 88888.00 2002-10-25 01:10:46.985 298 15809.56 559.57 57178.03 88888.00 2002-10-25 01:10:47.985 298 15809.56 559.45 57177.30 88888.00 2002-10-25 01:10:48.985 298 15808.78 559.32 57176.69 88888.00 2002-10-25 01:10:49.985 298 15808.39 559.70 57177.30 88888.00 2002-10-25 01:10:50.985 298 15806.31 558.95 57177.18 88888.00 2002-10-25 01:10:51.985 298 15806.31 558.33 57176.81 88888.00 2002-10-25 01:10:52.985 298 15805.01 558.21 57176.57 88888.00 2002-10-25 01:10:53.985 298 15804.88 557.96 57176.69 88888.00 2002-10-25 01:10:54.985 298 15803.32 557.47 57176.69 88888.00 2002-10-25 01:10:55.985 298 15802.67 557.22 57175.95 88888.00 2002-10-25 01:10:56.985 298 15802.02 557.22 57175.83 88888.00 2002-10-25 01:10:57.985 298 15800.98 556.35 57175.95 88888.00 2002-10-25 01:10:58.985 298 15799.94 556.60 57175.46 88888.00 2002-10-25 01:10:59.985 298 15799.68 555.61 57175.10 88888.00 2002-10-25 01:11:00.985 298 15798.77 555.61 57175.10 88888.00 2002-10-25 01:11:01.985 298 15797.60 555.36 57174.73 88888.00 2002-10-25 01:11:02.985 298 15797.47 554.37 57174.49 88888.00 2002-10-25 01:11:03.985 298 15796.30 554.62 57174.86 88888.00 2002-10-25 01:11:04.985 298 15796.30 554.00 57173.63 88888.00 2002-10-25 01:11:05.985 298 15795.78 554.00 57174.36 88888.00 2002-10-25 01:11:06.985 298 15794.87 553.25 57174.49 88888.00 2002-10-25 01:11:07.985 298 15794.48 553.63 57174.00 88888.00 2002-10-25 01:11:08.985 298 15794.61 553.50 57173.75 88888.00 2002-10-25 01:11:09.985 298 15793.96 552.88 57173.63 88888.00 2002-10-25 01:11:10.985 298 15793.83 553.25 57174.00 88888.00 2002-10-25 01:11:11.985 298 15794.48 553.38 57173.02 88888.00 2002-10-25 01:11:12.985 298 15793.57 552.88 57173.51 88888.00 2002-10-25 01:11:13.985 298 15794.09 553.25 57172.90 88888.00 2002-10-25 01:11:14.985 298 15794.22 553.01 57172.65 88888.00 2002-10-25 01:11:15.985 298 15795.13 552.88 57172.65 88888.00 2002-10-25 01:11:16.985 298 15794.48 552.39 57173.39 88888.00 2002-10-25 01:11:17.985 298 15795.52 553.25 57172.77 88888.00 2002-10-25 01:11:18.985 298 15795.39 552.51 57172.41 88888.00 2002-10-25 01:11:19.985 298 15795.78 551.89 57172.65 88888.00 2002-10-25 01:11:20.985 298 15795.65 552.14 57172.90 88888.00 2002-10-25 01:11:21.985 298 15797.34 551.77 57172.77 88888.00 2002-10-25 01:11:22.985 298 15796.82 552.02 57173.14 88888.00 2002-10-25 01:11:23.985 298 15797.08 550.90 57173.14 88888.00 2002-10-25 01:11:24.985 298 15798.90 551.89 57173.14 88888.00 2002-10-25 01:11:25.985 298 15798.90 552.02 57173.39 88888.00 2002-10-25 01:11:26.985 298 15799.29 551.77 57172.77 88888.00 2002-10-25 01:11:27.985 298 15800.07 551.89 57172.53 88888.00 2002-10-25 01:11:28.985 298 15800.46 551.40 57173.02 88888.00 2002-10-25 01:11:29.985 298 15800.72 551.27 57172.77 88888.00 2002-10-25 01:11:30.985 298 15800.98 551.03 57173.27 88888.00 2002-10-25 01:11:31.985 298 15801.37 551.40 57173.14 88888.00 2002-10-25 01:11:32.985 298 15802.80 551.52 57173.14 88888.00 2002-10-25 01:11:33.985 298 15803.19 551.64 57172.16 88888.00 2002-10-25 01:11:34.985 298 15803.32 551.03 57173.02 88888.00 2002-10-25 01:11:35.985 298 15802.67 551.64 57172.04 88888.00 2002-10-25 01:11:36.985 298 15803.84 551.27 57172.53 88888.00 2002-10-25 01:11:37.985 298 15804.49 550.65 57172.29 88888.00 2002-10-25 01:11:38.985 298 15804.88 551.27 57172.65 88888.00 2002-10-25 01:11:39.985 298 15804.88 551.77 57172.53 88888.00 2002-10-25 01:11:40.985 298 15805.40 551.03 57172.77 88888.00 2002-10-25 01:11:41.985 298 15806.44 551.03 57172.53 88888.00 2002-10-25 01:11:42.985 298 15805.79 551.15 57172.41 88888.00 2002-10-25 01:11:43.985 298 15806.44 551.03 57172.90 88888.00 2002-10-25 01:11:44.985 298 15806.83 551.77 57172.53 88888.00 2002-10-25 01:11:45.985 298 15807.61 551.64 57172.04 88888.00 2002-10-25 01:11:46.985 298 15807.48 550.90 57172.04 88888.00 2002-10-25 01:11:47.985 298 15808.13 551.52 57172.53 88888.00 2002-10-25 01:11:48.985 298 15808.65 551.27 57172.16 88888.00 2002-10-25 01:11:49.985 298 15808.91 551.64 57172.53 88888.00 2002-10-25 01:11:50.985 298 15809.69 551.89 57172.29 88888.00 2002-10-25 01:11:51.985 298 15810.85 551.64 57172.41 88888.00 2002-10-25 01:11:52.985 298 15810.46 551.27 57172.41 88888.00 2002-10-25 01:11:53.985 298 15812.15 551.52 57172.04 88888.00 2002-10-25 01:11:54.985 298 15812.93 552.14 57171.55 88888.00 2002-10-25 01:11:55.985 298 15813.84 551.64 57171.31 88888.00 2002-10-25 01:11:56.985 298 15813.97 551.89 57171.43 88888.00 2002-10-25 01:11:57.985 298 15815.66 551.77 57171.55 88888.00 2002-10-25 01:11:58.985 298 15815.40 552.26 57171.92 88888.00 2002-10-25 01:11:59.985 298 15816.44 552.26 57171.43 88888.00 2002-10-25 01:12:00.985 298 15816.83 552.39 57170.94 88888.00 2002-10-25 01:12:01.985 298 15818.00 552.39 57171.43 88888.00 2002-10-25 01:12:02.985 298 15819.30 552.76 57171.68 88888.00 2002-10-25 01:12:03.985 298 15820.08 552.51 57171.06 88888.00 2002-10-25 01:12:04.985 298 15821.25 552.51 57171.55 88888.00 2002-10-25 01:12:05.985 298 15821.38 553.01 57170.94 88888.00 2002-10-25 01:12:06.985 298 15823.46 553.01 57171.43 88888.00 2002-10-25 01:12:07.985 298 15824.76 552.64 57171.43 88888.00 2002-10-25 01:12:08.985 298 15825.93 552.76 57171.19 88888.00 2002-10-25 01:12:09.985 298 15826.58 552.51 57171.06 88888.00 2002-10-25 01:12:10.985 298 15827.88 552.88 57170.82 88888.00 2002-10-25 01:12:11.985 298 15829.17 552.02 57170.57 88888.00 2002-10-25 01:12:12.985 298 15829.82 552.39 57170.94 88888.00 2002-10-25 01:12:13.985 298 15831.51 552.14 57170.70 88888.00 2002-10-25 01:12:14.985 298 15832.16 552.64 57171.68 88888.00 2002-10-25 01:12:15.985 298 15832.42 552.39 57171.06 88888.00 2002-10-25 01:12:16.985 298 15834.50 552.26 57171.43 88888.00 2002-10-25 01:12:17.985 298 15835.15 553.01 57171.31 88888.00 2002-10-25 01:12:18.985 298 15835.41 552.64 57171.19 88888.00 2002-10-25 01:12:19.985 298 15836.45 552.88 57171.06 88888.00 2002-10-25 01:12:20.985 298 15838.14 552.64 57171.31 88888.00 2002-10-25 01:12:21.985 298 15838.40 552.88 57171.80 88888.00 2002-10-25 01:12:22.985 298 15839.18 553.63 57171.55 88888.00 2002-10-25 01:12:23.985 298 15839.83 552.51 57171.43 88888.00 2002-10-25 01:12:24.985 298 15841.26 553.25 57171.43 88888.00 2002-10-25 01:12:25.985 298 15842.30 553.01 57170.57 88888.00 2002-10-25 01:12:26.985 298 15844.12 552.51 57171.31 88888.00 2002-10-25 01:12:27.985 298 15844.90 552.51 57172.04 88888.00 2002-10-25 01:12:28.985 298 15845.81 552.76 57171.80 88888.00 2002-10-25 01:12:29.985 298 15846.97 553.01 57172.04 88888.00 2002-10-25 01:12:30.985 298 15847.75 553.63 57172.04 88888.00 2002-10-25 01:12:31.985 298 15849.05 553.01 57171.80 88888.00 2002-10-25 01:12:32.985 298 15850.35 553.01 57171.55 88888.00 2002-10-25 01:12:33.985 298 15851.39 552.51 57171.80 88888.00 2002-10-25 01:12:34.985 298 15852.30 552.88 57172.04 88888.00 2002-10-25 01:12:35.985 298 15852.04 552.76 57172.16 88888.00 2002-10-25 01:12:36.985 298 15853.99 552.14 57171.80 88888.00 2002-10-25 01:12:37.985 298 15853.86 552.14 57172.29 88888.00 2002-10-25 01:12:38.985 298 15854.51 551.52 57172.90 88888.00 2002-10-25 01:12:39.985 298 15855.16 551.52 57172.16 88888.00 2002-10-25 01:12:40.985 298 15856.20 551.89 57172.41 88888.00 2002-10-25 01:12:41.985 298 15856.98 551.64 57172.53 88888.00 2002-10-25 01:12:42.985 298 15857.24 551.03 57172.04 88888.00 2002-10-25 01:12:43.985 298 15858.15 550.78 57172.04 88888.00 2002-10-25 01:12:44.985 298 15858.67 550.78 57172.29 88888.00 2002-10-25 01:12:45.985 298 15859.45 550.65 57173.02 88888.00 2002-10-25 01:12:46.985 298 15860.49 550.28 57173.27 88888.00 2002-10-25 01:12:47.985 298 15860.49 549.66 57172.29 88888.00 2002-10-25 01:12:48.985 298 15861.01 549.42 57172.53 88888.00 2002-10-25 01:12:49.985 298 15862.05 549.79 57172.29 88888.00 2002-10-25 01:12:50.985 298 15863.22 549.04 57172.53 88888.00 2002-10-25 01:12:51.985 298 15864.00 548.30 57172.16 88888.00 2002-10-25 01:12:52.985 298 15864.65 548.55 57172.77 88888.00 2002-10-25 01:12:53.985 298 15864.38 548.30 57172.65 88888.00 2002-10-25 01:12:54.985 298 15865.68 548.30 57173.14 88888.00 2002-10-25 01:12:55.985 298 15865.68 547.31 57173.02 88888.00 2002-10-25 01:12:56.985 298 15866.59 547.19 57173.27 88888.00 2002-10-25 01:12:57.985 298 15867.37 547.06 57173.75 88888.00 2002-10-25 01:12:58.985 298 15867.24 546.81 57172.65 88888.00 2002-10-25 01:12:59.985 298 15868.02 546.69 57173.63 88888.00 2002-10-25 01:13:00.985 298 15868.15 546.07 57173.51 88888.00 2002-10-25 01:13:01.985 298 15869.06 546.20 57173.14 88888.00 2002-10-25 01:13:02.985 298 15869.32 546.69 57173.51 88888.00 2002-10-25 01:13:03.985 298 15869.19 546.20 57174.61 88888.00 2002-10-25 01:13:04.985 298 15870.36 546.32 57173.63 88888.00 2002-10-25 01:13:05.985 298 15870.36 546.32 57173.75 88888.00 2002-10-25 01:13:06.985 298 15871.40 545.58 57173.63 88888.00 2002-10-25 01:13:07.985 298 15871.53 545.33 57173.51 88888.00 2002-10-25 01:13:08.985 298 15872.18 544.96 57174.24 88888.00 2002-10-25 01:13:09.985 298 15872.83 544.21 57174.49 88888.00 2002-10-25 01:13:10.985 298 15872.44 544.09 57174.36 88888.00 2002-10-25 01:13:11.985 298 15872.57 544.09 57174.00 88888.00 2002-10-25 01:13:12.985 298 15873.48 543.72 57174.24 88888.00 2002-10-25 01:13:13.985 298 15873.35 543.35 57174.12 88888.00 2002-10-25 01:13:14.985 298 15874.13 543.84 57174.24 88888.00 2002-10-25 01:13:15.985 298 15874.00 542.98 57174.98 88888.00 2002-10-25 01:13:16.985 298 15874.78 542.85 57175.34 88888.00 2002-10-25 01:13:17.985 298 15874.78 543.22 57174.86 88888.00 2002-10-25 01:13:18.985 298 15875.82 543.10 57175.22 88888.00 2002-10-25 01:13:19.985 298 15875.17 542.48 57175.71 88888.00 2002-10-25 01:13:20.985 298 15875.56 542.60 57175.22 88888.00 2002-10-25 01:13:21.985 298 15875.95 542.36 57175.83 88888.00 2002-10-25 01:13:22.985 298 15876.47 542.48 57176.44 88888.00 2002-10-25 01:13:23.985 298 15876.47 542.23 57176.32 88888.00 2002-10-25 01:13:24.985 298 15876.47 541.86 57176.20 88888.00 2002-10-25 01:13:25.985 298 15876.73 542.36 57176.81 88888.00 2002-10-25 01:13:26.985 298 15878.29 542.23 57176.32 88888.00 2002-10-25 01:13:27.985 298 15877.90 542.11 57176.44 88888.00 2002-10-25 01:13:28.985 298 15878.29 541.74 57176.81 88888.00 2002-10-25 01:13:29.985 298 15879.20 541.74 57177.18 88888.00 2002-10-25 01:13:30.985 298 15878.94 541.49 57177.42 88888.00 2002-10-25 01:13:31.985 298 15879.46 541.24 57177.91 88888.00 2002-10-25 01:13:32.985 298 15879.72 542.23 57177.18 88888.00 2002-10-25 01:13:33.985 298 15879.20 541.61 57178.28 88888.00 2002-10-25 01:13:34.985 298 15880.11 541.61 57178.52 88888.00 2002-10-25 01:13:35.985 298 15879.98 541.49 57178.16 88888.00 2002-10-25 01:13:36.985 298 15880.24 541.74 57179.25 88888.00 2002-10-25 01:13:37.985 298 15880.76 540.50 57179.50 88888.00 2002-10-25 01:13:38.985 298 15880.76 541.61 57179.62 88888.00 2002-10-25 01:13:39.985 298 15879.98 541.36 57179.62 88888.00 2002-10-25 01:13:40.985 298 15880.76 540.99 57179.87 88888.00 2002-10-25 01:13:41.985 298 15881.15 541.36 57180.36 88888.00 2002-10-25 01:13:42.985 298 15881.15 540.75 57180.23 88888.00 2002-10-25 01:13:43.985 298 15881.41 540.62 57180.84 88888.00 2002-10-25 01:13:44.985 298 15881.15 540.62 57181.58 88888.00 2002-10-25 01:13:45.985 298 15881.80 540.50 57181.70 88888.00 2002-10-25 01:13:46.985 298 15882.06 540.37 57181.46 88888.00 2002-10-25 01:13:47.985 298 15881.15 540.25 57181.82 88888.00 2002-10-25 01:13:48.985 298 15882.06 540.25 57182.55 88888.00 2002-10-25 01:13:49.985 298 15881.41 540.62 57182.68 88888.00 2002-10-25 01:13:50.985 298 15881.54 540.13 57182.92 88888.00 2002-10-25 01:13:51.985 298 15882.32 540.62 57182.92 88888.00 2002-10-25 01:13:52.985 298 15882.19 540.13 57183.54 88888.00 2002-10-25 01:13:53.985 298 15882.58 540.87 57183.78 88888.00 2002-10-25 01:13:54.985 298 15882.83 540.50 57183.66 88888.00 2002-10-25 01:13:55.985 298 15882.58 540.62 57184.14 88888.00 2002-10-25 01:13:56.985 298 15882.58 541.12 57184.51 88888.00 2002-10-25 01:13:57.985 298 15883.09 540.99 57185.12 88888.00 2002-10-25 01:13:58.985 298 15881.93 540.99 57185.61 88888.00 2002-10-25 01:13:59.985 298 15882.32 540.87 57186.35 88888.00 2002-10-25 01:14:00.985 298 15882.45 541.12 57185.98 88888.00 2002-10-25 01:14:01.985 298 15882.32 541.61 57187.08 88888.00 2002-10-25 01:14:02.985 298 15882.32 541.74 57186.59 88888.00 2002-10-25 01:14:03.985 298 15882.45 541.61 57187.32 88888.00 2002-10-25 01:14:04.985 298 15882.19 541.74 57187.20 88888.00 2002-10-25 01:14:05.985 298 15880.89 542.36 57188.18 88888.00 2002-10-25 01:14:06.985 298 15881.02 542.48 57187.45 88888.00 2002-10-25 01:14:07.985 298 15881.41 542.23 57188.43 88888.00 2002-10-25 01:14:08.985 298 15880.76 542.23 57189.04 88888.00 2002-10-25 01:14:09.985 298 15879.85 542.73 57189.53 88888.00 2002-10-25 01:14:10.985 298 15880.37 543.35 57189.16 88888.00 2002-10-25 01:14:11.985 298 15879.85 543.35 57189.77 88888.00 2002-10-25 01:14:12.985 298 15879.98 544.09 57189.89 88888.00 2002-10-25 01:14:13.985 298 15879.33 544.09 57190.26 88888.00 2002-10-25 01:14:14.985 298 15878.94 544.21 57189.89 88888.00 2002-10-25 01:14:15.985 298 15878.68 544.71 57190.14 88888.00 2002-10-25 01:14:16.985 298 15878.55 545.33 57190.75 88888.00 2002-10-25 01:14:17.985 298 15878.55 546.07 57190.99 88888.00 2002-10-25 01:14:18.985 298 15877.64 547.06 57191.36 88888.00 2002-10-25 01:14:19.985 298 15877.64 546.32 57191.97 88888.00 2002-10-25 01:14:20.985 298 15877.77 547.19 57192.58 88888.00 2002-10-25 01:14:21.985 298 15876.99 548.05 57192.46 88888.00 2002-10-25 01:14:22.985 298 15876.21 548.55 57192.83 88888.00 2002-10-25 01:14:23.985 298 15876.08 548.92 57193.07 88888.00 2002-10-25 01:14:24.985 298 15875.56 549.66 57192.70 88888.00 2002-10-25 01:14:25.985 298 15874.78 550.28 57193.07 88888.00 2002-10-25 01:14:26.985 298 15875.04 550.53 57192.95 88888.00 2002-10-25 01:14:27.985 298 15874.26 551.03 57194.05 88888.00 2002-10-25 01:14:28.985 298 15874.13 551.89 57193.93 88888.00 2002-10-25 01:14:29.985 298 15873.09 551.89 57194.17 88888.00 2002-10-25 01:14:30.985 298 15873.35 551.89 57193.93 88888.00 2002-10-25 01:14:31.985 298 15872.18 553.13 57194.42 88888.00 2002-10-25 01:14:32.985 298 15871.79 552.76 57194.54 88888.00 2002-10-25 01:14:33.985 298 15871.66 553.25 57195.52 88888.00 2002-10-25 01:14:34.985 298 15871.14 553.13 57195.15 88888.00 2002-10-25 01:14:35.985 298 15870.75 553.63 57195.15 88888.00 2002-10-25 01:14:36.985 298 15870.88 554.00 57195.27 88888.00 2002-10-25 01:14:37.985 298 15870.36 554.12 57195.39 88888.00 2002-10-25 01:14:38.985 298 15869.97 554.62 57195.76 88888.00 2002-10-25 01:14:39.985 298 15868.54 554.62 57195.76 88888.00 2002-10-25 01:14:40.985 298 15868.93 555.73 57196.13 88888.00 2002-10-25 01:14:41.985 298 15868.28 555.61 57196.62 88888.00 2002-10-25 01:14:42.985 298 15866.72 556.35 57196.37 88888.00 2002-10-25 01:14:43.985 298 15866.07 556.10 57196.86 88888.00 2002-10-25 01:14:44.985 298 15865.81 556.10 57196.86 88888.00 2002-10-25 01:14:45.985 298 15864.78 556.48 57196.86 88888.00 2002-10-25 01:14:46.985 298 15864.65 557.34 57196.74 88888.00 2002-10-25 01:14:47.985 298 15864.00 557.22 57196.62 88888.00 2002-10-25 01:14:48.985 298 15862.83 557.47 57197.47 88888.00 2002-10-25 01:14:49.985 298 15862.83 557.71 57197.23 88888.00 2002-10-25 01:14:50.985 298 15861.92 557.96 57197.35 88888.00 2002-10-25 01:14:51.985 298 15861.01 558.70 57197.35 88888.00 2002-10-25 01:14:52.985 298 15861.01 558.58 57197.72 88888.00 2002-10-25 01:14:53.985 298 15860.49 558.46 57197.11 88888.00 2002-10-25 01:14:54.985 298 15859.06 559.32 57197.47 88888.00 2002-10-25 01:14:55.985 298 15858.54 558.95 57197.35 88888.00 2002-10-25 01:14:56.985 298 15857.24 559.70 57197.47 88888.00 2002-10-25 01:14:57.985 298 15857.37 559.08 57197.59 88888.00 2002-10-25 01:14:58.985 298 15856.07 559.32 57198.33 88888.00 2002-10-25 01:14:59.985 298 15855.29 560.07 57198.45 88888.00 2002-10-25 01:15:00.985 298 15854.64 560.19 57197.72 88888.00 2002-10-25 01:15:01.985 298 15854.51 560.69 57198.21 88888.00 2002-10-25 01:15:02.985 298 15853.73 560.93 57198.70 88888.00 2002-10-25 01:15:03.985 298 15852.17 561.06 57198.57 88888.00 2002-10-25 01:15:04.985 298 15851.39 561.06 57198.09 88888.00 2002-10-25 01:15:05.985 298 15850.87 560.93 57198.33 88888.00 2002-10-25 01:15:06.985 298 15850.35 561.68 57197.84 88888.00 2002-10-25 01:15:07.985 298 15849.57 562.42 57198.09 88888.00 2002-10-25 01:15:08.985 298 15848.92 561.80 57197.84 88888.00 2002-10-25 01:15:09.985 298 15848.27 561.68 57198.57 88888.00 2002-10-25 01:15:10.985 298 15848.14 561.80 57198.94 88888.00 2002-10-25 01:15:11.985 298 15847.49 562.42 57197.96 88888.00 2002-10-25 01:15:12.985 298 15846.97 562.67 57197.96 88888.00 2002-10-25 01:15:13.985 298 15846.46 562.79 57197.84 88888.00 2002-10-25 01:15:14.985 298 15846.33 562.67 57198.45 88888.00 2002-10-25 01:15:15.985 298 15845.29 562.30 57198.09 88888.00 2002-10-25 01:15:16.985 298 15845.16 563.16 57198.33 88888.00 2002-10-25 01:15:17.985 298 15842.95 562.54 57198.21 88888.00 2002-10-25 01:15:18.985 298 15842.82 563.66 57197.84 88888.00 2002-10-25 01:15:19.985 298 15842.43 563.16 57197.96 88888.00 2002-10-25 01:15:20.985 298 15841.26 563.53 57197.72 88888.00 2002-10-25 01:15:21.985 298 15840.35 563.91 57197.96 88888.00 2002-10-25 01:15:22.985 298 15840.22 564.65 57196.74 88888.00 2002-10-25 01:15:23.985 298 15839.18 564.40 57197.96 88888.00 2002-10-25 01:15:24.985 298 15838.40 564.90 57198.21 88888.00 2002-10-25 01:15:25.985 298 15837.62 565.02 57197.72 88888.00 2002-10-25 01:15:26.985 298 15836.97 565.52 57197.72 88888.00 2002-10-25 01:15:27.985 298 15836.06 565.14 57197.23 88888.00 2002-10-25 01:15:28.985 298 15835.02 565.64 57196.74 88888.00 2002-10-25 01:15:29.985 298 15835.02 566.26 57196.86 88888.00 2002-10-25 01:15:30.985 298 15833.07 566.14 57196.74 88888.00 2002-10-25 01:15:31.985 298 15832.55 566.14 57197.23 88888.00 2002-10-25 01:15:32.985 298 15832.03 566.26 57196.37 88888.00 2002-10-25 01:15:33.985 298 15831.25 565.76 57196.37 88888.00 2002-10-25 01:15:34.985 298 15831.51 567.00 57196.00 88888.00 2002-10-25 01:15:35.985 298 15830.86 567.50 57196.25 88888.00 2002-10-25 01:15:36.985 298 15829.95 567.13 57196.37 88888.00 2002-10-25 01:15:37.985 298 15829.43 567.50 57195.64 88888.00 2002-10-25 01:15:38.985 298 15829.43 567.99 57195.76 88888.00 2002-10-25 01:15:39.985 298 15828.66 567.99 57195.64 88888.00 2002-10-25 01:15:40.985 298 15828.00 568.37 57195.64 88888.00 2002-10-25 01:15:41.985 298 15827.75 568.24 57195.27 88888.00 2002-10-25 01:15:42.985 298 15827.75 567.99 57194.54 88888.00 2002-10-25 01:15:43.985 298 15826.71 568.86 57194.54 88888.00 2002-10-25 01:15:44.985 298 15826.97 568.86 57194.91 88888.00 2002-10-25 01:15:45.985 298 15826.32 568.74 57194.78 88888.00 2002-10-25 01:15:46.985 298 15825.80 568.61 57193.93 88888.00 2002-10-25 01:15:47.985 298 15825.15 568.98 57194.05 88888.00 2002-10-25 01:15:48.985 298 15824.89 569.48 57193.32 88888.00 2002-10-25 01:15:49.985 298 15824.63 569.23 57193.80 88888.00 2002-10-25 01:15:50.985 298 15823.98 569.36 57193.80 88888.00 2002-10-25 01:15:51.985 298 15823.07 569.23 57193.56 88888.00 2002-10-25 01:15:52.985 298 15823.07 569.36 57193.32 88888.00 2002-10-25 01:15:53.985 298 15821.90 569.23 57193.80 88888.00 2002-10-25 01:15:54.985 298 15821.90 570.35 57192.70 88888.00 2002-10-25 01:15:55.985 298 15821.12 569.48 57192.58 88888.00 2002-10-25 01:15:56.985 298 15820.60 569.60 57192.34 88888.00 2002-10-25 01:15:57.985 298 15820.60 569.85 57191.48 88888.00 2002-10-25 01:15:58.985 298 15819.56 568.74 57192.09 88888.00 2002-10-25 01:15:59.985 298 15819.69 570.10 57191.85 88888.00 2002-10-25 01:16:00.985 298 15819.56 569.48 57191.73 88888.00 2002-10-25 01:16:01.985 298 15818.39 569.85 57191.85 88888.00 2002-10-25 01:16:02.985 298 15817.09 569.60 57191.24 88888.00 2002-10-25 01:16:03.985 298 15817.48 569.85 57191.24 88888.00 2002-10-25 01:16:04.985 298 15816.57 569.23 57191.24 88888.00 2002-10-25 01:16:05.985 298 15816.31 568.98 57190.99 88888.00 2002-10-25 01:16:06.985 298 15815.40 569.73 57190.75 88888.00 2002-10-25 01:16:07.985 298 15814.88 569.48 57189.89 88888.00 2002-10-25 01:16:08.985 298 15814.23 569.23 57190.26 88888.00 2002-10-25 01:16:09.985 298 15813.58 569.36 57189.53 88888.00 2002-10-25 01:16:10.985 298 15813.45 569.48 57189.53 88888.00 2002-10-25 01:16:11.985 298 15811.89 569.48 57189.28 88888.00 2002-10-25 01:16:12.985 298 15811.89 568.98 57189.53 88888.00 2002-10-25 01:16:13.985 298 15812.02 569.36 57188.67 88888.00 2002-10-25 01:16:14.985 298 15810.98 570.35 57189.04 88888.00 2002-10-25 01:16:15.985 298 15810.33 569.23 57188.43 88888.00 2002-10-25 01:16:16.985 298 15810.08 569.23 57188.79 88888.00 2002-10-25 01:16:17.985 298 15809.56 569.23 57188.43 88888.00 2002-10-25 01:16:18.985 298 15809.56 569.60 57188.06 88888.00 2002-10-25 01:16:19.985 298 15808.91 568.61 57187.81 88888.00 2002-10-25 01:16:20.985 298 15808.78 568.74 57187.81 88888.00 2002-10-25 01:16:21.985 298 15808.78 569.11 57187.45 88888.00 2002-10-25 01:16:22.985 298 15808.13 568.49 57187.69 88888.00 2002-10-25 01:16:23.985 298 15808.52 568.37 57187.08 88888.00 2002-10-25 01:16:24.985 298 15807.48 568.49 57186.84 88888.00 2002-10-25 01:16:25.985 298 15807.22 567.00 57186.71 88888.00 2002-10-25 01:16:26.985 298 15806.70 568.12 57186.96 88888.00 2002-10-25 01:16:27.985 298 15806.44 567.62 57186.59 88888.00 2002-10-25 01:16:28.985 298 15806.44 567.62 57186.84 88888.00 2002-10-25 01:16:29.985 298 15806.18 567.50 57186.22 88888.00 2002-10-25 01:16:30.985 298 15806.05 567.62 57186.10 88888.00 2002-10-25 01:16:31.985 298 15806.31 567.50 57185.49 88888.00 2002-10-25 01:16:32.985 298 15806.18 567.00 57185.25 88888.00 2002-10-25 01:16:33.985 298 15806.18 567.50 57185.98 88888.00 2002-10-25 01:16:34.985 298 15805.27 566.88 57185.37 88888.00 2002-10-25 01:16:35.985 298 15805.66 566.88 57185.25 88888.00 2002-10-25 01:16:36.985 298 15806.44 567.00 57185.61 88888.00 2002-10-25 01:16:37.985 298 15806.05 567.37 57184.88 88888.00 2002-10-25 01:16:38.985 298 15805.14 567.00 57184.76 88888.00 2002-10-25 01:16:39.985 298 15806.18 567.13 57184.14 88888.00 2002-10-25 01:16:40.985 298 15805.92 566.26 57185.25 88888.00 2002-10-25 01:16:41.985 298 15805.40 566.38 57184.39 88888.00 2002-10-25 01:16:42.985 298 15805.66 567.37 57184.64 88888.00 2002-10-25 01:16:43.985 298 15805.79 566.63 57184.51 88888.00 2002-10-25 01:16:44.985 298 15804.62 566.14 57184.76 88888.00 2002-10-25 01:16:45.985 298 15805.01 566.38 57184.64 88888.00 2002-10-25 01:16:46.985 298 15805.14 567.25 57184.02 88888.00 2002-10-25 01:16:47.985 298 15804.23 566.76 57184.27 88888.00 2002-10-25 01:16:48.985 298 15803.97 565.89 57183.78 88888.00 2002-10-25 01:16:49.985 298 15803.97 566.01 57183.90 88888.00 2002-10-25 01:16:50.985 298 15803.58 566.51 57183.90 88888.00 2002-10-25 01:16:51.985 298 15803.32 566.26 57183.54 88888.00 2002-10-25 01:16:52.985 298 15803.84 566.26 57182.92 88888.00 2002-10-25 01:16:53.985 298 15803.84 565.64 57182.92 88888.00 2002-10-25 01:16:54.985 298 15803.45 565.39 57183.05 88888.00 2002-10-25 01:16:55.985 298 15803.19 565.89 57182.31 88888.00 2002-10-25 01:16:56.985 298 15802.41 565.89 57182.80 88888.00 2002-10-25 01:16:57.985 298 15802.80 565.52 57182.80 88888.00 2002-10-25 01:16:58.985 298 15803.58 565.14 57181.95 88888.00 2002-10-25 01:16:59.985 298 15803.45 564.77 57182.80 88888.00 2002-10-25 01:17:00.985 298 15802.80 565.14 57181.82 88888.00 2002-10-25 01:17:01.985 298 15802.93 564.53 57182.68 88888.00 2002-10-25 01:17:02.985 298 15803.32 564.90 57181.82 88888.00 2002-10-25 01:17:03.985 298 15803.32 563.91 57181.46 88888.00 2002-10-25 01:17:04.985 298 15803.84 564.90 57182.07 88888.00 2002-10-25 01:17:05.985 298 15803.58 564.40 57181.82 88888.00 2002-10-25 01:17:06.985 298 15803.71 564.28 57181.70 88888.00 2002-10-25 01:17:07.985 298 15803.84 564.90 57182.31 88888.00 2002-10-25 01:17:08.985 298 15803.19 564.40 57181.33 88888.00 2002-10-25 01:17:09.985 298 15803.19 563.91 57180.97 88888.00 2002-10-25 01:17:10.985 298 15803.58 563.78 57181.09 88888.00 2002-10-25 01:17:11.985 298 15803.58 564.53 57181.21 88888.00 2002-10-25 01:17:12.985 298 15803.97 564.15 57180.84 88888.00 2002-10-25 01:17:13.985 298 15805.01 563.41 57180.60 88888.00 2002-10-25 01:17:14.985 298 15804.10 563.41 57180.72 88888.00 2002-10-25 01:17:15.985 298 15805.27 563.53 57181.09 88888.00 2002-10-25 01:17:16.985 298 15805.01 564.28 57181.58 88888.00 2002-10-25 01:17:17.985 298 15804.75 564.03 57180.60 88888.00 2002-10-25 01:17:18.985 298 15805.79 563.66 57180.97 88888.00 2002-10-25 01:17:19.985 298 15805.79 563.78 57180.48 88888.00 2002-10-25 01:17:20.985 298 15805.79 563.41 57180.84 88888.00 2002-10-25 01:17:21.985 298 15806.05 563.53 57180.48 88888.00 2002-10-25 01:17:22.985 298 15806.18 563.41 57180.23 88888.00 2002-10-25 01:17:23.985 298 15806.96 563.04 57181.09 88888.00 2002-10-25 01:17:24.985 298 15807.09 562.79 57180.11 88888.00 2002-10-25 01:17:25.985 298 15806.96 562.92 57181.09 88888.00 2002-10-25 01:17:26.985 298 15807.22 562.92 57181.09 88888.00 2002-10-25 01:17:27.985 298 15807.35 562.30 57180.97 88888.00 2002-10-25 01:17:28.985 298 15807.74 562.67 57180.48 88888.00 2002-10-25 01:17:29.985 298 15808.65 562.17 57180.84 88888.00 2002-10-25 01:17:30.985 298 15807.22 562.54 57180.23 88888.00 2002-10-25 01:17:31.985 298 15809.04 562.42 57180.72 88888.00 2002-10-25 01:17:32.985 298 15809.82 562.67 57180.48 88888.00 2002-10-25 01:17:33.985 298 15810.59 561.68 57181.09 88888.00 2002-10-25 01:17:34.985 298 15810.59 562.54 57180.60 88888.00 2002-10-25 01:17:35.985 298 15810.98 562.05 57180.84 88888.00 2002-10-25 01:17:36.985 298 15812.41 561.92 57181.21 88888.00 2002-10-25 01:17:37.985 298 15813.19 561.31 57181.46 88888.00 2002-10-25 01:17:38.985 298 15812.28 561.43 57181.70 88888.00 2002-10-25 01:17:39.985 298 15813.71 561.68 57181.70 88888.00 2002-10-25 01:17:40.985 298 15814.10 561.68 57181.70 88888.00 2002-10-25 01:17:41.985 298 15814.75 561.80 57181.33 88888.00 2002-10-25 01:17:42.985 298 15814.62 561.68 57181.95 88888.00 2002-10-25 01:17:43.985 298 15815.92 562.17 57181.95 88888.00 2002-10-25 01:17:44.985 298 15816.31 562.30 57182.43 88888.00 2002-10-25 01:17:45.985 298 15816.96 562.05 57182.31 88888.00 2002-10-25 01:17:46.985 298 15816.31 562.54 57182.31 88888.00 2002-10-25 01:17:47.985 298 15817.48 562.54 57182.43 88888.00 2002-10-25 01:17:48.985 298 15817.09 563.04 57183.05 88888.00 2002-10-25 01:17:49.985 298 15818.00 562.67 57182.55 88888.00 2002-10-25 01:17:50.985 298 15817.61 563.04 57183.17 88888.00 2002-10-25 01:17:51.985 298 15818.65 563.29 57183.41 88888.00 2002-10-25 01:17:52.985 298 15818.78 563.04 57184.02 88888.00 2002-10-25 01:17:53.985 298 15819.04 563.04 57183.66 88888.00 2002-10-25 01:17:54.985 298 15820.21 563.04 57183.41 88888.00 2002-10-25 01:17:55.985 298 15820.34 563.91 57184.14 88888.00 2002-10-25 01:17:56.985 298 15820.99 563.41 57184.27 88888.00 2002-10-25 01:17:57.985 298 15821.12 563.53 57184.14 88888.00 2002-10-25 01:17:58.985 298 15821.12 563.91 57184.39 88888.00 2002-10-25 01:17:59.985 298 15821.90 563.53 57184.64 88888.00 2002-10-25 01:18:00.985 298 15821.64 563.78 57184.64 88888.00 2002-10-25 01:18:01.985 298 15822.55 563.53 57185.37 88888.00 2002-10-25 01:18:02.985 298 15822.55 563.66 57185.49 88888.00 2002-10-25 01:18:03.985 298 15822.81 563.66 57185.73 88888.00 2002-10-25 01:18:04.985 298 15822.81 563.29 57185.12 88888.00 2002-10-25 01:18:05.985 298 15822.55 563.91 57185.86 88888.00 2002-10-25 01:18:06.985 298 15822.42 563.66 57185.61 88888.00 2002-10-25 01:18:07.985 298 15822.29 563.16 57185.73 88888.00 2002-10-25 01:18:08.985 298 15822.55 563.53 57185.86 88888.00 2002-10-25 01:18:09.985 298 15822.68 563.16 57186.22 88888.00 2002-10-25 01:18:10.985 298 15823.20 563.41 57185.98 88888.00 2002-10-25 01:18:11.985 298 15822.81 562.79 57186.22 88888.00 2002-10-25 01:18:12.985 298 15822.29 563.16 57186.22 88888.00 2002-10-25 01:18:13.985 298 15822.03 563.41 57186.22 88888.00 2002-10-25 01:18:14.985 298 15822.68 562.79 57186.22 88888.00 2002-10-25 01:18:15.985 298 15822.03 562.67 57186.84 88888.00 2002-10-25 01:18:16.985 298 15822.03 562.92 57186.35 88888.00 2002-10-25 01:18:17.985 298 15821.38 562.67 57186.71 88888.00 2002-10-25 01:18:18.985 298 15822.29 562.92 57186.96 88888.00 2002-10-25 01:18:19.985 298 15822.42 562.67 57186.59 88888.00 2002-10-25 01:18:20.985 298 15821.90 563.53 57186.84 88888.00 2002-10-25 01:18:21.985 298 15822.03 563.53 57186.47 88888.00 2002-10-25 01:18:22.985 298 15821.38 563.66 57186.59 88888.00 2002-10-25 01:18:23.985 298 15821.25 563.41 57187.20 88888.00 2002-10-25 01:18:24.985 298 15820.99 563.04 57187.08 88888.00 2002-10-25 01:18:25.985 298 15821.90 563.41 57187.57 88888.00 2002-10-25 01:18:26.985 298 15820.60 563.16 57187.69 88888.00 2002-10-25 01:18:27.985 298 15820.99 563.16 57187.08 88888.00 2002-10-25 01:18:28.985 298 15820.86 563.16 57187.20 88888.00 2002-10-25 01:18:29.985 298 15819.95 562.92 57187.08 88888.00 2002-10-25 01:18:30.985 298 15820.21 564.15 57187.32 88888.00 2002-10-25 01:18:31.985 298 15819.43 563.78 57187.69 88888.00 2002-10-25 01:18:32.985 298 15818.39 564.40 57187.45 88888.00 2002-10-25 01:18:33.985 298 15818.26 564.03 57187.81 88888.00 2002-10-25 01:18:34.985 298 15818.00 564.28 57187.45 88888.00 2002-10-25 01:18:35.985 298 15817.87 563.91 57189.04 88888.00 2002-10-25 01:18:36.985 298 15817.61 563.53 57187.81 88888.00 2002-10-25 01:18:37.985 298 15817.61 564.65 57188.30 88888.00 2002-10-25 01:18:38.985 298 15816.31 564.40 57188.30 88888.00 2002-10-25 01:18:39.985 298 15816.57 564.15 57188.43 88888.00 2002-10-25 01:18:40.985 298 15815.92 564.15 57188.67 88888.00 2002-10-25 01:18:41.985 298 15816.05 565.14 57188.67 88888.00 2002-10-25 01:18:42.985 298 15816.57 565.52 57187.94 88888.00 2002-10-25 01:18:43.985 298 15816.18 564.90 57189.04 88888.00 2002-10-25 01:18:44.985 298 15816.31 565.52 57188.06 88888.00 2002-10-25 01:18:45.985 298 15815.92 565.52 57188.30 88888.00 2002-10-25 01:18:46.985 298 15815.66 565.64 57188.30 88888.00 2002-10-25 01:18:47.985 298 15816.05 565.39 57188.18 88888.00 2002-10-25 01:18:48.985 298 15815.53 566.01 57188.91 88888.00 2002-10-25 01:18:49.985 298 15814.62 565.89 57189.40 88888.00 2002-10-25 01:18:50.985 298 15814.36 566.14 57188.43 88888.00 2002-10-25 01:18:51.985 298 15813.58 566.26 57189.28 88888.00 2002-10-25 01:18:52.985 298 15813.84 566.26 57188.79 88888.00 2002-10-25 01:18:53.985 298 15813.06 566.01 57189.28 88888.00 2002-10-25 01:18:54.985 298 15812.15 566.63 57189.65 88888.00 2002-10-25 01:18:55.985 298 15812.67 567.37 57189.28 88888.00 2002-10-25 01:18:56.985 298 15811.50 567.50 57189.53 88888.00 2002-10-25 01:18:57.985 298 15810.98 567.75 57189.28 88888.00 2002-10-25 01:18:58.985 298 15810.33 567.00 57189.28 88888.00 2002-10-25 01:18:59.985 298 15810.33 567.37 57189.53 88888.00 2002-10-25 01:19:00.985 298 15809.56 567.25 57189.77 88888.00 2002-10-25 01:19:01.985 298 15809.17 567.13 57189.53 88888.00 2002-10-25 01:19:02.985 298 15808.91 567.62 57189.89 88888.00 2002-10-25 01:19:03.985 298 15808.65 567.75 57190.14 88888.00 2002-10-25 01:19:04.985 298 15808.00 567.62 57189.65 88888.00 2002-10-25 01:19:05.985 298 15807.61 567.50 57190.26 88888.00 2002-10-25 01:19:06.985 298 15807.87 567.99 57189.04 88888.00 2002-10-25 01:19:07.985 298 15806.31 567.37 57189.53 88888.00 2002-10-25 01:19:08.985 298 15807.22 567.75 57189.65 88888.00 2002-10-25 01:19:09.985 298 15807.09 567.75 57189.65 88888.00 2002-10-25 01:19:10.985 298 15806.96 567.99 57190.14 88888.00 2002-10-25 01:19:11.985 298 15805.66 567.99 57189.77 88888.00 2002-10-25 01:19:12.985 298 15806.31 568.37 57190.14 88888.00 2002-10-25 01:19:13.985 298 15805.92 567.87 57190.50 88888.00 2002-10-25 01:19:14.985 298 15805.66 567.99 57189.77 88888.00 2002-10-25 01:19:15.985 298 15805.66 568.86 57190.14 88888.00 2002-10-25 01:19:16.985 298 15805.27 568.86 57190.02 88888.00 2002-10-25 01:19:17.985 298 15805.14 568.37 57190.02 88888.00 2002-10-25 01:19:18.985 298 15805.14 569.11 57189.89 88888.00 2002-10-25 01:19:19.985 298 15804.88 568.98 57190.38 88888.00 2002-10-25 01:19:20.985 298 15804.88 568.37 57190.62 88888.00 2002-10-25 01:19:21.985 298 15804.75 568.86 57190.50 88888.00 2002-10-25 01:19:22.985 298 15804.36 568.24 57190.26 88888.00 2002-10-25 01:19:23.985 298 15804.36 569.60 57190.99 88888.00 2002-10-25 01:19:24.985 298 15803.84 568.49 57190.99 88888.00 2002-10-25 01:19:25.985 298 15803.58 568.37 57190.75 88888.00 2002-10-25 01:19:26.985 298 15803.32 568.98 57191.48 88888.00 2002-10-25 01:19:27.985 298 15803.58 568.74 57191.36 88888.00 2002-10-25 01:19:28.985 298 15803.58 568.61 57191.36 88888.00 2002-10-25 01:19:29.985 298 15802.93 568.86 57190.38 88888.00 2002-10-25 01:19:30.985 298 15802.80 568.86 57191.24 88888.00 2002-10-25 01:19:31.985 298 15802.93 568.98 57191.48 88888.00 2002-10-25 01:19:32.985 298 15802.54 568.74 57190.99 88888.00 2002-10-25 01:19:33.985 298 15802.28 568.61 57191.61 88888.00 2002-10-25 01:19:34.985 298 15801.89 569.11 57191.24 88888.00 2002-10-25 01:19:35.985 298 15801.50 569.48 57191.36 88888.00 2002-10-25 01:19:36.985 298 15802.02 568.86 57191.24 88888.00 2002-10-25 01:19:37.985 298 15802.15 569.23 57191.61 88888.00 2002-10-25 01:19:38.985 298 15801.37 569.48 57191.73 88888.00 2002-10-25 01:19:39.985 298 15801.37 569.36 57191.85 88888.00 2002-10-25 01:19:40.985 298 15802.15 568.86 57191.97 88888.00 2002-10-25 01:19:41.985 298 15801.89 568.74 57192.09 88888.00 2002-10-25 01:19:42.985 298 15802.02 568.74 57192.70 88888.00 2002-10-25 01:19:43.985 298 15801.24 569.36 57192.83 88888.00 2002-10-25 01:19:44.985 298 15801.76 569.60 57191.97 88888.00 2002-10-25 01:19:45.985 298 15802.02 568.86 57192.09 88888.00 2002-10-25 01:19:46.985 298 15802.02 569.11 57192.70 88888.00 2002-10-25 01:19:47.985 298 15801.76 569.23 57191.97 88888.00 2002-10-25 01:19:48.985 298 15801.76 569.60 57192.21 88888.00 2002-10-25 01:19:49.985 298 15801.37 569.36 57192.21 88888.00 2002-10-25 01:19:50.985 298 15801.89 568.74 57193.32 88888.00 2002-10-25 01:19:51.985 298 15801.89 569.23 57192.58 88888.00 2002-10-25 01:19:52.985 298 15801.89 569.11 57193.20 88888.00 2002-10-25 01:19:53.985 298 15800.85 569.60 57192.70 88888.00 2002-10-25 01:19:54.985 298 15801.24 569.36 57193.07 88888.00 2002-10-25 01:19:55.985 298 15800.85 569.11 57193.20 88888.00 2002-10-25 01:19:56.985 298 15800.72 568.49 57193.32 88888.00 2002-10-25 01:19:57.985 298 15800.07 568.49 57192.95 88888.00 2002-10-25 01:19:58.985 298 15799.42 567.99 57193.44 88888.00 2002-10-25 01:19:59.985 298 15799.94 568.12 57193.93 88888.00 2002-10-25 01:20:00.985 298 15799.81 568.74 57193.80 88888.00 2002-10-25 01:20:01.985 298 15799.55 568.74 57193.20 88888.00 2002-10-25 01:20:02.985 298 15798.38 567.99 57192.95 88888.00 2002-10-25 01:20:03.985 298 15798.77 567.75 57193.93 88888.00 2002-10-25 01:20:04.985 298 15798.38 567.62 57193.32 88888.00 2002-10-25 01:20:05.985 298 15798.25 568.49 57193.07 88888.00 2002-10-25 01:20:06.985 298 15798.38 567.75 57193.20 88888.00 2002-10-25 01:20:07.985 298 15797.99 567.37 57193.07 88888.00 2002-10-25 01:20:08.985 298 15798.77 567.75 57193.20 88888.00 2002-10-25 01:20:09.985 298 15797.86 567.99 57193.80 88888.00 2002-10-25 01:20:10.985 298 15798.64 567.87 57193.68 88888.00 2002-10-25 01:20:11.985 298 15798.12 567.99 57193.80 88888.00 2002-10-25 01:20:12.985 298 15798.51 567.50 57193.44 88888.00 2002-10-25 01:20:13.985 298 15797.47 567.00 57193.68 88888.00 2002-10-25 01:20:14.985 298 15796.95 566.51 57193.93 88888.00 2002-10-25 01:20:15.985 298 15797.34 567.13 57193.56 88888.00 2002-10-25 01:20:16.985 298 15797.47 567.37 57193.32 88888.00 2002-10-25 01:20:17.985 298 15797.34 567.13 57193.80 88888.00 2002-10-25 01:20:18.985 298 15797.47 566.76 57193.32 88888.00 2002-10-25 01:20:19.985 298 15796.30 567.00 57193.93 88888.00 2002-10-25 01:20:20.985 298 15796.69 566.14 57194.42 88888.00 2002-10-25 01:20:21.985 298 15797.08 566.63 57193.93 88888.00 2002-10-25 01:20:22.985 298 15796.56 566.63 57193.93 88888.00 2002-10-25 01:20:23.985 298 15797.08 566.76 57193.56 88888.00 2002-10-25 01:20:24.985 298 15796.56 566.38 57194.05 88888.00 2002-10-25 01:20:25.985 298 15796.56 566.38 57194.42 88888.00 2002-10-25 01:20:26.985 298 15797.21 567.13 57194.29 88888.00 2002-10-25 01:20:27.985 298 15796.43 566.51 57194.29 88888.00 2002-10-25 01:20:28.985 298 15796.69 566.01 57194.05 88888.00 2002-10-25 01:20:29.985 298 15797.21 566.63 57194.42 88888.00 2002-10-25 01:20:30.985 298 15797.08 566.63 57195.15 88888.00 2002-10-25 01:20:31.985 298 15796.43 566.88 57194.05 88888.00 2002-10-25 01:20:32.985 298 15797.60 566.88 57194.66 88888.00 2002-10-25 01:20:33.985 298 15797.21 566.38 57194.29 88888.00 2002-10-25 01:20:34.985 298 15797.08 566.51 57195.39 88888.00 2002-10-25 01:20:35.985 298 15797.34 566.51 57195.15 88888.00 2002-10-25 01:20:36.985 298 15797.86 567.13 57195.76 88888.00 2002-10-25 01:20:37.985 298 15798.38 566.38 57195.76 88888.00 2002-10-25 01:20:38.985 298 15798.77 566.63 57196.13 88888.00 2002-10-25 01:20:39.985 298 15797.99 567.00 57195.64 88888.00 2002-10-25 01:20:40.985 298 15798.38 566.88 57196.13 88888.00 2002-10-25 01:20:41.985 298 15799.03 567.13 57196.50 88888.00 2002-10-25 01:20:42.985 298 15799.29 567.00 57196.25 88888.00 2002-10-25 01:20:43.985 298 15798.90 567.13 57196.37 88888.00 2002-10-25 01:20:44.985 298 15798.90 567.75 57197.59 88888.00 2002-10-25 01:20:45.985 298 15800.33 567.37 57196.98 88888.00 2002-10-25 01:20:46.985 298 15800.46 567.50 57196.86 88888.00 2002-10-25 01:20:47.985 298 15801.11 567.87 57196.50 88888.00 2002-10-25 01:20:48.985 298 15801.50 567.87 57197.11 88888.00 2002-10-25 01:20:49.985 298 15801.76 567.50 57197.72 88888.00 2002-10-25 01:20:50.985 298 15802.15 568.24 57197.59 88888.00 2002-10-25 01:20:51.985 298 15802.80 568.49 57198.33 88888.00 2002-10-25 01:20:52.985 298 15802.41 568.61 57197.84 88888.00 2002-10-25 01:20:53.985 298 15802.54 568.74 57198.57 88888.00 2002-10-25 01:20:54.985 298 15803.32 568.98 57198.33 88888.00 2002-10-25 01:20:55.985 298 15804.10 568.86 57198.70 88888.00 2002-10-25 01:20:56.985 298 15803.84 569.11 57199.55 88888.00 2002-10-25 01:20:57.985 298 15804.10 569.60 57199.55 88888.00 2002-10-25 01:20:58.985 298 15805.01 569.11 57199.31 88888.00 2002-10-25 01:20:59.985 298 15804.36 569.98 57200.29 88888.00 2002-10-25 01:21:00.985 298 15805.66 570.84 57200.16 88888.00 2002-10-25 01:21:01.985 298 15805.53 570.47 57200.16 88888.00 2002-10-25 01:21:02.985 298 15805.66 570.84 57200.53 88888.00 2002-10-25 01:21:03.985 298 15806.05 570.10 57200.77 88888.00 2002-10-25 01:21:04.985 298 15805.66 570.84 57200.77 88888.00 2002-10-25 01:21:05.985 298 15806.70 571.21 57201.39 88888.00 2002-10-25 01:21:06.985 298 15806.70 571.71 57201.39 88888.00 2002-10-25 01:21:07.985 298 15806.96 571.96 57200.77 88888.00 2002-10-25 01:21:08.985 298 15807.09 572.20 57202.48 88888.00 2002-10-25 01:21:09.985 298 15807.48 571.83 57202.48 88888.00 2002-10-25 01:21:10.985 298 15807.74 572.82 57202.00 88888.00 2002-10-25 01:21:11.985 298 15808.26 572.33 57202.61 88888.00 2002-10-25 01:21:12.985 298 15807.87 572.95 57202.48 88888.00 2002-10-25 01:21:13.985 298 15808.52 572.70 57203.22 88888.00 2002-10-25 01:21:14.985 298 15809.17 573.69 57202.36 88888.00 2002-10-25 01:21:15.985 298 15809.43 573.69 57202.48 88888.00 2002-10-25 01:21:16.985 298 15808.91 573.44 57202.73 88888.00 2002-10-25 01:21:17.985 298 15809.30 573.94 57203.46 88888.00 2002-10-25 01:21:18.985 298 15809.04 573.81 57203.59 88888.00 2002-10-25 01:21:19.985 298 15808.91 573.81 57202.61 88888.00 2002-10-25 01:21:20.985 298 15809.69 574.31 57203.34 88888.00 2002-10-25 01:21:21.985 298 15809.69 574.31 57203.83 88888.00 2002-10-25 01:21:22.985 298 15809.82 574.68 57204.44 88888.00 2002-10-25 01:21:23.985 298 15810.08 574.93 57204.44 88888.00 2002-10-25 01:21:24.985 298 15809.69 574.81 57203.95 88888.00 2002-10-25 01:21:25.985 298 15810.46 575.42 57204.44 88888.00 2002-10-25 01:21:26.985 298 15810.59 574.93 57204.81 88888.00 2002-10-25 01:21:27.985 298 15810.21 575.80 57205.18 88888.00 2002-10-25 01:21:28.985 298 15810.85 575.30 57204.69 88888.00 2002-10-25 01:21:29.985 298 15810.85 576.04 57205.18 88888.00 2002-10-25 01:21:30.985 298 15811.11 576.04 57204.81 88888.00 2002-10-25 01:21:31.985 298 15811.24 576.04 57205.18 88888.00 2002-10-25 01:21:32.985 298 15810.98 575.67 57205.79 88888.00 2002-10-25 01:21:33.985 298 15812.67 576.17 57205.18 88888.00 2002-10-25 01:21:34.985 298 15812.15 575.67 57205.91 88888.00 2002-10-25 01:21:35.985 298 15812.02 576.79 57205.42 88888.00 2002-10-25 01:21:36.985 298 15812.41 576.29 57205.30 88888.00 2002-10-25 01:21:37.985 298 15811.89 576.91 57205.42 88888.00 2002-10-25 01:21:38.985 298 15812.15 576.04 57205.66 88888.00 2002-10-25 01:21:39.985 298 15811.50 576.04 57206.28 88888.00 2002-10-25 01:21:40.985 298 15812.02 575.67 57206.03 88888.00 2002-10-25 01:21:41.985 298 15811.89 576.17 57206.15 88888.00 2002-10-25 01:21:42.985 298 15811.11 575.80 57206.40 88888.00 2002-10-25 01:21:43.985 298 15810.85 575.80 57206.28 88888.00 2002-10-25 01:21:44.985 298 15810.98 576.04 57206.77 88888.00 2002-10-25 01:21:45.985 298 15810.59 576.54 57206.15 88888.00 2002-10-25 01:21:46.985 298 15810.59 576.42 57206.64 88888.00 2002-10-25 01:21:47.985 298 15810.98 576.42 57207.13 88888.00 2002-10-25 01:21:48.985 298 15810.33 576.54 57206.52 88888.00 2002-10-25 01:21:49.985 298 15809.69 576.54 57206.52 88888.00 2002-10-25 01:21:50.985 298 15809.43 576.42 57206.40 88888.00 2002-10-25 01:21:51.985 298 15809.17 576.42 57206.77 88888.00 2002-10-25 01:21:52.985 298 15808.78 576.54 57207.13 88888.00 2002-10-25 01:21:53.985 298 15809.43 576.42 57206.64 88888.00 2002-10-25 01:21:54.985 298 15808.39 575.80 57206.52 88888.00 2002-10-25 01:21:55.985 298 15809.04 576.42 57206.89 88888.00 2002-10-25 01:21:56.985 298 15807.22 576.54 57206.89 88888.00 2002-10-25 01:21:57.985 298 15807.74 576.54 57207.01 88888.00 2002-10-25 01:21:58.985 298 15806.57 575.67 57206.03 88888.00 2002-10-25 01:21:59.985 298 15806.57 576.29 57206.40 88888.00 2002-10-25 01:22:00.985 298 15806.18 576.29 57206.64 88888.00 2002-10-25 01:22:01.985 298 15805.53 575.42 57206.77 88888.00 2002-10-25 01:22:02.985 298 15805.01 575.42 57206.89 88888.00 2002-10-25 01:22:03.985 298 15804.23 575.67 57206.52 88888.00 2002-10-25 01:22:04.985 298 15803.06 575.05 57206.89 88888.00 2002-10-25 01:22:05.985 298 15803.19 574.31 57206.03 88888.00 2002-10-25 01:22:06.985 298 15802.15 574.81 57205.79 88888.00 2002-10-25 01:22:07.985 298 15801.76 574.56 57205.42 88888.00 2002-10-25 01:22:08.985 298 15800.72 575.18 57204.93 88888.00 2002-10-25 01:22:09.985 298 15799.94 574.68 57205.42 88888.00 2002-10-25 01:22:10.985 298 15800.33 575.42 57205.30 88888.00 2002-10-25 01:22:11.985 298 15799.55 574.43 57205.18 88888.00 2002-10-25 01:22:12.985 298 15798.64 574.43 57205.79 88888.00 2002-10-25 01:22:13.985 298 15798.38 574.43 57205.30 88888.00 2002-10-25 01:22:14.985 298 15798.25 573.69 57205.66 88888.00 2002-10-25 01:22:15.985 298 15797.47 574.56 57205.18 88888.00 2002-10-25 01:22:16.985 298 15797.21 573.94 57204.69 88888.00 2002-10-25 01:22:17.985 298 15796.82 573.57 57204.81 88888.00 2002-10-25 01:22:18.985 298 15796.17 573.69 57204.69 88888.00 2002-10-25 01:22:19.985 298 15796.17 573.81 57204.81 88888.00 2002-10-25 01:22:20.985 298 15795.52 572.82 57203.83 88888.00 2002-10-25 01:22:21.985 298 15795.65 572.70 57204.44 88888.00 2002-10-25 01:22:22.985 298 15795.13 571.96 57204.69 88888.00 2002-10-25 01:22:23.985 298 15794.74 572.45 57204.69 88888.00 2002-10-25 01:22:24.985 298 15794.61 572.33 57204.20 88888.00 2002-10-25 01:22:25.985 298 15795.26 572.33 57204.07 88888.00 2002-10-25 01:22:26.985 298 15793.57 571.83 57204.81 88888.00 2002-10-25 01:22:27.985 298 15793.70 571.96 57204.44 88888.00 2002-10-25 01:22:28.985 298 15793.18 572.20 57204.44 88888.00 2002-10-25 01:22:29.985 298 15793.70 571.83 57203.59 88888.00 2002-10-25 01:22:30.985 298 15792.67 572.08 57204.44 88888.00 2002-10-25 01:22:31.985 298 15792.41 572.20 57204.44 88888.00 2002-10-25 01:22:32.985 298 15792.79 572.33 57204.32 88888.00 2002-10-25 01:22:33.985 298 15792.67 572.33 57204.32 88888.00 2002-10-25 01:22:34.985 298 15792.41 572.58 57204.56 88888.00 2002-10-25 01:22:35.985 298 15792.79 573.07 57204.81 88888.00 2002-10-25 01:22:36.985 298 15792.67 572.95 57204.93 88888.00 2002-10-25 01:22:37.985 298 15792.41 573.20 57204.81 88888.00 2002-10-25 01:22:38.985 298 15792.41 573.44 57204.93 88888.00 2002-10-25 01:22:39.985 298 15793.05 572.95 57204.32 88888.00 2002-10-25 01:22:40.985 298 15792.67 573.07 57204.69 88888.00 2002-10-25 01:22:41.985 298 15791.50 573.20 57204.56 88888.00 2002-10-25 01:22:42.985 298 15792.02 573.69 57204.20 88888.00 2002-10-25 01:22:43.985 298 15791.75 573.81 57205.05 88888.00 2002-10-25 01:22:44.985 298 15791.75 573.69 57204.69 88888.00 2002-10-25 01:22:45.985 298 15791.11 573.57 57205.05 88888.00 2002-10-25 01:22:46.985 298 15791.24 573.94 57204.81 88888.00 2002-10-25 01:22:47.985 298 15791.11 573.94 57204.20 88888.00 2002-10-25 01:22:48.985 298 15790.72 573.94 57204.07 88888.00 2002-10-25 01:22:49.985 298 15791.37 574.31 57204.20 88888.00 2002-10-25 01:22:50.985 298 15790.20 574.31 57204.44 88888.00 2002-10-25 01:22:51.985 298 15790.20 573.81 57204.32 88888.00 2002-10-25 01:22:52.985 298 15790.85 573.94 57204.44 88888.00 2002-10-25 01:22:53.985 298 15790.07 574.19 57204.56 88888.00 2002-10-25 01:22:54.985 298 15789.55 574.06 57204.32 88888.00 2002-10-25 01:22:55.985 298 15789.68 573.81 57204.07 88888.00 2002-10-25 01:22:56.985 298 15790.07 573.94 57203.59 88888.00 2002-10-25 01:22:57.985 298 15789.55 574.06 57203.95 88888.00 2002-10-25 01:22:58.985 298 15789.81 574.19 57202.98 88888.00 2002-10-25 01:22:59.985 298 15789.42 574.19 57203.22 88888.00 2002-10-25 01:23:00.985 298 15789.42 574.06 57202.85 88888.00 2002-10-25 01:23:01.985 298 15788.51 574.31 57202.85 88888.00 2002-10-25 01:23:02.985 298 15788.38 574.19 57203.10 88888.00 2002-10-25 01:23:03.985 298 15788.51 573.94 57202.00 88888.00 2002-10-25 01:23:04.985 298 15788.38 573.81 57201.88 88888.00 2002-10-25 01:23:05.985 298 15788.51 573.69 57202.36 88888.00 2002-10-25 01:23:06.985 298 15788.25 573.32 57201.51 88888.00 2002-10-25 01:23:07.985 298 15788.25 573.32 57200.89 88888.00 2002-10-25 01:23:08.985 298 15787.99 573.44 57201.14 88888.00 2002-10-25 01:23:09.985 298 15787.86 573.57 57201.26 88888.00 2002-10-25 01:23:10.985 298 15787.21 573.20 57200.53 88888.00 2002-10-25 01:23:11.985 298 15787.60 572.20 57200.89 88888.00 2002-10-25 01:23:12.985 298 15786.69 572.95 57199.67 88888.00 2002-10-25 01:23:13.985 298 15787.34 573.20 57200.16 88888.00 2002-10-25 01:23:14.985 298 15786.69 572.20 57199.80 88888.00 2002-10-25 01:23:15.985 298 15786.43 571.96 57199.18 88888.00 2002-10-25 01:23:16.985 298 15786.17 572.45 57199.06 88888.00 2002-10-25 01:23:17.985 298 15786.69 571.96 57198.82 88888.00 2002-10-25 01:23:18.985 298 15786.17 571.96 57198.33 88888.00 2002-10-25 01:23:19.985 298 15785.78 571.71 57197.96 88888.00 2002-10-25 01:23:20.985 298 15786.04 572.45 57198.45 88888.00 2002-10-25 01:23:21.985 298 15786.17 572.20 57198.33 88888.00 2002-10-25 01:23:22.985 298 15785.39 572.45 57197.84 88888.00 2002-10-25 01:23:23.985 298 15785.78 572.20 57197.23 88888.00 2002-10-25 01:23:24.985 298 15785.65 572.45 57196.86 88888.00 2002-10-25 01:23:25.985 298 15785.91 571.71 57197.11 88888.00 2002-10-25 01:23:26.985 298 15784.87 571.59 57196.25 88888.00 2002-10-25 01:23:27.985 298 15784.35 570.72 57196.13 88888.00 2002-10-25 01:23:28.985 298 15785.00 570.97 57196.37 88888.00 2002-10-25 01:23:29.985 298 15783.96 571.09 57195.76 88888.00 2002-10-25 01:23:30.985 298 15784.35 570.84 57195.15 88888.00 2002-10-25 01:23:31.985 298 15783.96 570.84 57195.15 88888.00 2002-10-25 01:23:32.985 298 15784.48 570.10 57194.78 88888.00 2002-10-25 01:23:33.985 298 15783.31 570.72 57194.91 88888.00 2002-10-25 01:23:34.985 298 15783.44 570.97 57195.03 88888.00 2002-10-25 01:23:35.985 298 15783.31 570.47 57195.39 88888.00 2002-10-25 01:23:36.985 298 15783.44 569.85 57193.93 88888.00 2002-10-25 01:23:37.985 298 15783.18 570.22 57194.42 88888.00 2002-10-25 01:23:38.985 298 15783.57 569.60 57194.05 88888.00 2002-10-25 01:23:39.985 298 15783.44 569.36 57194.29 88888.00 2002-10-25 01:23:40.985 298 15783.18 569.73 57193.56 88888.00 2002-10-25 01:23:41.985 298 15783.96 569.98 57193.80 88888.00 2002-10-25 01:23:42.985 298 15782.79 569.23 57193.07 88888.00 2002-10-25 01:23:43.985 298 15783.70 569.73 57193.68 88888.00 2002-10-25 01:23:44.985 298 15783.05 568.49 57193.68 88888.00 2002-10-25 01:23:45.985 298 15783.31 568.86 57194.05 88888.00 2002-10-25 01:23:46.985 298 15783.57 568.61 57192.70 88888.00 2002-10-25 01:23:47.985 298 15783.57 568.49 57193.32 88888.00 2002-10-25 01:23:48.985 298 15783.05 568.61 57193.32 88888.00 2002-10-25 01:23:49.985 298 15782.66 567.99 57193.20 88888.00 2002-10-25 01:23:50.985 298 15782.92 568.49 57192.83 88888.00 2002-10-25 01:23:51.985 298 15782.66 568.12 57193.20 88888.00 2002-10-25 01:23:52.985 298 15782.27 567.50 57193.07 88888.00 2002-10-25 01:23:53.985 298 15782.27 567.87 57192.83 88888.00 2002-10-25 01:23:54.985 298 15782.14 567.50 57193.20 88888.00 2002-10-25 01:23:55.985 298 15782.14 567.13 57192.83 88888.00 2002-10-25 01:23:56.985 298 15782.40 567.00 57192.83 88888.00 2002-10-25 01:23:57.985 298 15782.66 567.50 57192.70 88888.00 2002-10-25 01:23:58.985 298 15782.27 566.26 57192.21 88888.00 2002-10-25 01:23:59.985 298 15782.27 566.63 57192.70 88888.00 2002-10-25 01:24:00.985 298 15782.66 566.76 57192.70 88888.00 2002-10-25 01:24:01.985 298 15782.66 566.76 57192.58 88888.00 2002-10-25 01:24:02.985 298 15783.31 566.14 57193.20 88888.00 2002-10-25 01:24:03.985 298 15783.44 566.14 57192.95 88888.00 2002-10-25 01:24:04.985 298 15783.18 566.38 57192.95 88888.00 2002-10-25 01:24:05.985 298 15783.44 566.14 57193.44 88888.00 2002-10-25 01:24:06.985 298 15784.48 565.39 57193.44 88888.00 2002-10-25 01:24:07.985 298 15784.74 566.26 57193.20 88888.00 2002-10-25 01:24:08.985 298 15784.61 566.01 57192.83 88888.00 2002-10-25 01:24:09.985 298 15784.87 565.02 57193.56 88888.00 2002-10-25 01:24:10.985 298 15784.87 565.14 57192.95 88888.00 2002-10-25 01:24:11.985 298 15784.87 565.52 57193.80 88888.00 2002-10-25 01:24:12.985 298 15785.52 565.76 57193.80 88888.00 2002-10-25 01:24:13.985 298 15786.17 565.52 57193.80 88888.00 2002-10-25 01:24:14.985 298 15785.65 565.89 57193.07 88888.00 2002-10-25 01:24:15.985 298 15785.91 565.76 57192.95 88888.00 2002-10-25 01:24:16.985 298 15786.43 565.89 57193.56 88888.00 2002-10-25 01:24:17.985 298 15786.17 565.52 57192.95 88888.00 2002-10-25 01:24:18.985 298 15787.47 566.01 57194.05 88888.00 2002-10-25 01:24:19.985 298 15787.47 566.51 57192.83 88888.00 2002-10-25 01:24:20.985 298 15788.51 566.38 57193.80 88888.00 2002-10-25 01:24:21.985 298 15789.03 566.51 57193.44 88888.00 2002-10-25 01:24:22.985 298 15789.16 566.14 57193.56 88888.00 2002-10-25 01:24:23.985 298 15790.33 566.88 57193.56 88888.00 2002-10-25 01:24:24.985 298 15790.98 566.88 57194.17 88888.00 2002-10-25 01:24:25.985 298 15790.98 566.76 57194.66 88888.00 2002-10-25 01:24:26.985 298 15792.28 566.63 57194.42 88888.00 2002-10-25 01:24:27.985 298 15792.67 566.76 57194.66 88888.00 2002-10-25 01:24:28.985 298 15793.31 567.62 57195.15 88888.00 2002-10-25 01:24:29.985 298 15794.87 567.37 57195.03 88888.00 2002-10-25 01:24:30.985 298 15795.65 567.87 57195.64 88888.00 2002-10-25 01:24:31.985 298 15796.43 567.62 57196.37 88888.00 2002-10-25 01:24:32.985 298 15796.43 567.37 57196.50 88888.00 2002-10-25 01:24:33.985 298 15797.73 567.62 57196.50 88888.00 2002-10-25 01:24:34.985 298 15798.12 567.75 57197.59 88888.00 2002-10-25 01:24:35.985 298 15798.90 567.50 57197.59 88888.00 2002-10-25 01:24:36.985 298 15799.55 567.87 57198.33 88888.00 2002-10-25 01:24:37.985 298 15800.20 568.61 57197.59 88888.00 2002-10-25 01:24:38.985 298 15801.37 568.37 57198.57 88888.00 2002-10-25 01:24:39.985 298 15801.37 568.37 57198.82 88888.00 2002-10-25 01:24:40.985 298 15801.37 568.61 57198.82 88888.00 2002-10-25 01:24:41.985 298 15803.32 569.11 57199.18 88888.00 2002-10-25 01:24:42.985 298 15803.19 568.86 57199.80 88888.00 2002-10-25 01:24:43.985 298 15803.45 569.73 57199.92 88888.00 2002-10-25 01:24:44.985 298 15803.32 569.60 57200.29 88888.00 2002-10-25 01:24:45.985 298 15804.10 569.36 57201.14 88888.00 2002-10-25 01:24:46.985 298 15805.01 570.35 57201.26 88888.00 2002-10-25 01:24:47.985 298 15804.88 569.98 57201.39 88888.00 2002-10-25 01:24:48.985 298 15805.40 570.22 57202.12 88888.00 2002-10-25 01:24:49.985 298 15806.83 569.85 57201.63 88888.00 2002-10-25 01:24:50.985 298 15806.31 569.60 57202.98 88888.00 2002-10-25 01:24:51.985 298 15806.70 570.72 57203.10 88888.00 2002-10-25 01:24:52.985 298 15806.96 570.84 57202.85 88888.00 2002-10-25 01:24:53.985 298 15806.83 570.35 57203.83 88888.00 2002-10-25 01:24:54.985 298 15807.22 570.35 57204.07 88888.00 2002-10-25 01:24:55.985 298 15807.22 571.09 57203.71 88888.00 2002-10-25 01:24:56.985 298 15807.87 571.21 57204.81 88888.00 2002-10-25 01:24:57.985 298 15808.91 571.59 57205.05 88888.00 2002-10-25 01:24:58.985 298 15808.39 572.20 57205.42 88888.00 2002-10-25 01:24:59.985 298 15808.91 571.71 57205.91 88888.00 2002-10-25 01:25:00.985 298 15807.87 572.45 57205.54 88888.00 2002-10-25 01:25:01.985 298 15809.04 572.45 57206.64 88888.00 2002-10-25 01:25:02.985 298 15809.04 572.20 57206.77 88888.00 2002-10-25 01:25:03.985 298 15809.56 573.69 57206.52 88888.00 2002-10-25 01:25:04.985 298 15808.91 573.57 57207.01 88888.00 2002-10-25 01:25:05.985 298 15808.78 573.94 57207.13 88888.00 2002-10-25 01:25:06.985 298 15809.04 573.44 57207.13 88888.00 2002-10-25 01:25:07.985 298 15809.04 573.20 57208.23 88888.00 2002-10-25 01:25:08.985 298 15807.48 573.81 57207.50 88888.00 2002-10-25 01:25:09.985 298 15806.83 573.44 57208.11 88888.00 2002-10-25 01:25:10.985 298 15805.92 573.69 57208.11 88888.00 2002-10-25 01:25:11.985 298 15806.05 574.43 57208.36 88888.00 2002-10-25 01:25:12.985 298 15804.10 573.94 57208.96 88888.00 2002-10-25 01:25:13.985 298 15804.10 573.81 57209.09 88888.00 2002-10-25 01:25:14.985 298 15803.19 574.19 57208.60 88888.00 2002-10-25 01:25:15.985 298 15802.54 573.94 57209.21 88888.00 2002-10-25 01:25:16.985 298 15802.15 573.57 57209.09 88888.00 2002-10-25 01:25:17.985 298 15800.72 574.06 57208.60 88888.00 2002-10-25 01:25:18.985 298 15799.81 573.94 57209.33 88888.00 2002-10-25 01:25:19.985 298 15799.94 573.69 57208.96 88888.00 2002-10-25 01:25:20.985 298 15799.68 573.81 57209.21 88888.00 2002-10-25 01:25:21.985 298 15799.16 573.44 57209.09 88888.00 2002-10-25 01:25:22.985 298 15797.99 573.32 57208.72 88888.00 2002-10-25 01:25:23.985 298 15797.21 572.95 57209.33 88888.00 2002-10-25 01:25:24.985 298 15797.21 572.95 57209.09 88888.00 2002-10-25 01:25:25.985 298 15796.30 573.07 57209.45 88888.00 2002-10-25 01:25:26.985 298 15796.56 573.44 57208.96 88888.00 2002-10-25 01:25:27.985 298 15795.78 572.58 57208.84 88888.00 2002-10-25 01:25:28.985 298 15795.91 572.58 57208.60 88888.00 2002-10-25 01:25:29.985 298 15794.22 572.58 57208.60 88888.00 2002-10-25 01:25:30.985 298 15794.61 572.45 57209.95 88888.00 2002-10-25 01:25:31.985 298 15793.83 573.44 57209.58 88888.00 2002-10-25 01:25:32.985 298 15793.18 572.45 57209.33 88888.00 2002-10-25 01:25:33.985 298 15792.79 572.20 57208.96 88888.00 2002-10-25 01:25:34.985 298 15792.41 572.58 57208.96 88888.00 2002-10-25 01:25:35.985 298 15791.50 572.70 57209.45 88888.00 2002-10-25 01:25:36.985 298 15790.59 571.71 57208.96 88888.00 2002-10-25 01:25:37.985 298 15790.20 572.20 57208.72 88888.00 2002-10-25 01:25:38.985 298 15790.07 571.59 57208.60 88888.00 2002-10-25 01:25:39.985 298 15789.94 571.71 57209.21 88888.00 2002-10-25 01:25:40.985 298 15789.68 571.96 57209.21 88888.00 2002-10-25 01:25:41.985 298 15788.90 571.34 57208.84 88888.00 2002-10-25 01:25:42.985 298 15787.47 571.71 57209.33 88888.00 2002-10-25 01:25:43.985 298 15787.73 571.46 57209.21 88888.00 2002-10-25 01:25:44.985 298 15788.38 572.33 57208.96 88888.00 2002-10-25 01:25:45.985 298 15787.21 571.34 57208.60 88888.00 2002-10-25 01:25:46.985 298 15787.08 571.21 57209.21 88888.00 2002-10-25 01:25:47.985 298 15787.47 572.20 57208.60 88888.00 2002-10-25 01:25:48.985 298 15786.95 571.83 57209.33 88888.00 2002-10-25 01:25:49.985 298 15787.60 572.82 57208.84 88888.00 2002-10-25 01:25:50.985 298 15787.86 572.08 57208.72 88888.00 2002-10-25 01:25:51.985 298 15787.34 572.58 57208.96 88888.00 2002-10-25 01:25:52.985 298 15787.99 572.20 57209.58 88888.00 2002-10-25 01:25:53.985 298 15787.60 571.83 57208.84 88888.00 2002-10-25 01:25:54.985 298 15787.86 572.33 57209.45 88888.00 2002-10-25 01:25:55.985 298 15788.64 572.82 57209.70 88888.00 2002-10-25 01:25:56.985 298 15789.42 572.58 57209.09 88888.00 2002-10-25 01:25:57.985 298 15788.77 571.71 57208.72 88888.00 2002-10-25 01:25:58.985 298 15788.90 572.08 57209.45 88888.00 2002-10-25 01:25:59.985 298 15789.29 572.58 57209.45 88888.00 2002-10-25 01:26:00.985 298 15789.81 572.45 57209.58 88888.00 2002-10-25 01:26:01.985 298 15789.55 572.08 57210.07 88888.00 2002-10-25 01:26:02.985 298 15789.16 572.20 57209.70 88888.00 2002-10-25 01:26:03.985 298 15787.99 572.45 57209.58 88888.00 2002-10-25 01:26:04.985 298 15788.12 571.59 57209.45 88888.00 2002-10-25 01:26:05.985 298 15788.51 570.97 57210.55 88888.00 2002-10-25 01:26:06.985 298 15787.47 571.34 57210.68 88888.00 2002-10-25 01:26:07.985 298 15787.34 572.08 57210.80 88888.00 2002-10-25 01:26:08.985 298 15786.95 571.46 57211.17 88888.00 2002-10-25 01:26:09.985 298 15786.95 571.09 57210.92 88888.00 2002-10-25 01:26:10.985 298 15786.82 571.34 57210.80 88888.00 2002-10-25 01:26:11.985 298 15786.69 571.71 57210.92 88888.00 2002-10-25 01:26:12.985 298 15785.91 570.72 57210.19 88888.00 2002-10-25 01:26:13.985 298 15786.17 570.72 57210.68 88888.00 2002-10-25 01:26:14.985 298 15785.78 570.84 57210.43 88888.00 2002-10-25 01:26:15.985 298 15785.78 570.59 57210.07 88888.00 2002-10-25 01:26:16.985 298 15786.56 570.72 57210.43 88888.00 2002-10-25 01:26:17.985 298 15786.30 571.09 57210.43 88888.00 2002-10-25 01:26:18.985 298 15786.17 571.09 57210.80 88888.00 2002-10-25 01:26:19.985 298 15786.30 570.59 57210.55 88888.00 2002-10-25 01:26:20.985 298 15786.17 570.35 57210.43 88888.00 2002-10-25 01:26:21.985 298 15786.82 570.35 57211.04 88888.00 2002-10-25 01:26:22.985 298 15786.69 571.09 57210.92 88888.00 2002-10-25 01:26:23.985 298 15787.47 571.09 57210.19 88888.00 2002-10-25 01:26:24.985 298 15788.12 569.98 57210.55 88888.00 2002-10-25 01:26:25.985 298 15787.60 570.59 57210.43 88888.00 2002-10-25 01:26:26.985 298 15787.99 570.10 57211.54 88888.00 2002-10-25 01:26:27.985 298 15788.12 569.73 57211.17 88888.00 2002-10-25 01:26:28.985 298 15787.86 569.98 57210.80 88888.00 2002-10-25 01:26:29.985 298 15788.51 569.85 57211.04 88888.00 2002-10-25 01:26:30.985 298 15787.86 570.35 57210.92 88888.00 2002-10-25 01:26:31.985 298 15788.51 570.59 57210.68 88888.00 2002-10-25 01:26:32.985 298 15788.51 570.22 57210.07 88888.00 2002-10-25 01:26:33.985 298 15788.64 570.22 57211.17 88888.00 2002-10-25 01:26:34.985 298 15787.34 569.98 57211.04 88888.00 2002-10-25 01:26:35.985 298 15787.08 570.84 57210.80 88888.00 2002-10-25 01:26:36.985 298 15787.73 570.84 57210.68 88888.00 2002-10-25 01:26:37.985 298 15787.21 570.47 57210.68 88888.00 2002-10-25 01:26:38.985 298 15786.43 570.10 57210.80 88888.00 2002-10-25 01:26:39.985 298 15785.39 570.84 57210.80 88888.00 2002-10-25 01:26:40.985 298 15786.04 570.97 57210.80 88888.00 2002-10-25 01:26:41.985 298 15785.65 570.97 57211.41 88888.00 2002-10-25 01:26:42.985 298 15784.61 571.34 57209.95 88888.00 2002-10-25 01:26:43.985 298 15784.61 571.46 57210.43 88888.00 2002-10-25 01:26:44.985 298 15784.48 570.97 57210.19 88888.00 2002-10-25 01:26:45.985 298 15784.22 571.46 57210.68 88888.00 2002-10-25 01:26:46.985 298 15784.35 571.21 57210.19 88888.00 2002-10-25 01:26:47.985 298 15784.87 570.72 57210.19 88888.00 2002-10-25 01:26:48.985 298 15783.18 571.21 57209.70 88888.00 2002-10-25 01:26:49.985 298 15783.44 571.34 57209.70 88888.00 2002-10-25 01:26:50.985 298 15784.35 571.46 57210.68 88888.00 2002-10-25 01:26:51.985 298 15783.57 570.72 57210.43 88888.00 2002-10-25 01:26:52.985 298 15783.96 570.97 57209.95 88888.00 2002-10-25 01:26:53.985 298 15784.22 569.98 57210.19 88888.00 2002-10-25 01:26:54.985 298 15784.09 570.10 57210.31 88888.00 2002-10-25 01:26:55.985 298 15784.35 570.47 57209.45 88888.00 2002-10-25 01:26:56.985 298 15785.00 569.60 57209.45 88888.00 2002-10-25 01:26:57.985 298 15784.87 569.73 57209.95 88888.00 2002-10-25 01:26:58.985 298 15785.26 569.85 57209.70 88888.00 2002-10-25 01:26:59.985 298 15785.78 569.73 57209.58 88888.00 2002-10-25 01:27:00.985 298 15785.91 569.11 57208.84 88888.00 2002-10-25 01:27:01.985 298 15787.08 568.98 57210.31 88888.00 2002-10-25 01:27:02.985 298 15787.86 568.86 57209.33 88888.00 2002-10-25 01:27:03.985 298 15788.38 569.11 57209.70 88888.00 2002-10-25 01:27:04.985 298 15788.77 568.24 57209.33 88888.00 2002-10-25 01:27:05.985 298 15789.55 568.37 57210.07 88888.00 2002-10-25 01:27:06.985 298 15790.33 568.12 57209.95 88888.00 2002-10-25 01:27:07.985 298 15790.59 568.86 57209.82 88888.00 2002-10-25 01:27:08.985 298 15791.24 568.49 57210.07 88888.00 2002-10-25 01:27:09.985 298 15791.62 567.75 57210.55 88888.00 2002-10-25 01:27:10.985 298 15792.02 568.24 57210.19 88888.00 2002-10-25 01:27:11.985 298 15792.79 567.62 57209.82 88888.00 2002-10-25 01:27:12.985 298 15793.96 567.99 57211.17 88888.00 2002-10-25 01:27:13.985 298 15794.22 567.87 57210.55 88888.00 2002-10-25 01:27:14.985 298 15794.48 567.50 57211.04 88888.00 2002-10-25 01:27:15.985 298 15795.78 567.99 57211.04 88888.00 2002-10-25 01:27:16.985 298 15795.52 568.61 57211.17 88888.00 2002-10-25 01:27:17.985 298 15796.17 567.87 57211.04 88888.00 2002-10-25 01:27:18.985 298 15796.56 568.24 57211.41 88888.00 2002-10-25 01:27:19.985 298 15797.34 568.24 57211.54 88888.00 2002-10-25 01:27:20.985 298 15797.73 568.49 57212.14 88888.00 2002-10-25 01:27:21.985 298 15797.99 568.37 57212.02 88888.00 2002-10-25 01:27:22.985 298 15798.38 568.37 57211.54 88888.00 2002-10-25 01:27:23.985 298 15798.64 568.74 57212.63 88888.00 2002-10-25 01:27:24.985 298 15798.64 568.12 57212.51 88888.00 2002-10-25 01:27:25.985 298 15799.29 568.12 57211.90 88888.00 2002-10-25 01:27:26.985 298 15799.16 568.37 57212.14 88888.00 2002-10-25 01:27:27.985 298 15799.81 569.23 57212.27 88888.00 2002-10-25 01:27:28.985 298 15799.81 568.24 57212.14 88888.00 2002-10-25 01:27:29.985 298 15799.42 568.37 57212.88 88888.00 2002-10-25 01:27:30.985 298 15799.55 568.24 57212.88 88888.00 2002-10-25 01:27:31.985 298 15799.29 568.74 57213.00 88888.00 2002-10-25 01:27:32.985 298 15799.55 567.99 57212.14 88888.00 2002-10-25 01:27:33.985 298 15799.42 568.86 57213.00 88888.00 2002-10-25 01:27:34.985 298 15799.29 567.99 57212.51 88888.00 2002-10-25 01:27:35.985 298 15798.77 567.87 57213.37 88888.00 2002-10-25 01:27:36.985 298 15798.51 568.61 57213.86 88888.00 2002-10-25 01:27:37.985 298 15798.90 567.75 57213.37 88888.00 2002-10-25 01:27:38.985 298 15798.90 567.00 57213.61 88888.00 2002-10-25 01:27:39.985 298 15798.64 567.25 57213.61 88888.00 2002-10-25 01:27:40.985 298 15798.12 567.50 57213.37 88888.00 2002-10-25 01:27:41.985 298 15798.25 566.76 57213.86 88888.00 2002-10-25 01:27:42.985 298 15797.47 566.76 57213.37 88888.00 2002-10-25 01:27:43.985 298 15797.73 565.76 57213.61 88888.00 2002-10-25 01:27:44.985 298 15796.95 566.14 57213.37 88888.00 2002-10-25 01:27:45.985 298 15797.08 565.89 57213.12 88888.00 2002-10-25 01:27:46.985 298 15796.69 564.77 57214.10 88888.00 2002-10-25 01:27:47.985 298 15796.82 564.77 57214.10 88888.00 2002-10-25 01:27:48.985 298 15795.39 564.28 57213.86 88888.00 2002-10-25 01:27:49.985 298 15795.00 564.03 57214.10 88888.00 2002-10-25 01:27:50.985 298 15795.39 563.91 57213.73 88888.00 2002-10-25 01:27:51.985 298 15794.61 563.53 57213.00 88888.00 2002-10-25 01:27:52.985 298 15793.70 563.04 57213.37 88888.00 2002-10-25 01:27:53.985 298 15793.83 562.54 57212.88 88888.00 2002-10-25 01:27:54.985 298 15792.28 562.30 57213.73 88888.00 2002-10-25 01:27:55.985 298 15792.28 562.05 57213.49 88888.00 2002-10-25 01:27:56.985 298 15791.50 562.17 57213.73 88888.00 2002-10-25 01:27:57.985 298 15792.28 561.31 57213.86 88888.00 2002-10-25 01:27:58.985 298 15790.33 561.55 57212.88 88888.00 2002-10-25 01:27:59.985 298 15789.81 561.80 57213.49 88888.00 2002-10-25 01:28:00.985 298 15789.03 561.55 57213.37 88888.00 2002-10-25 01:28:01.985 298 15788.64 560.44 57213.37 88888.00 2002-10-25 01:28:02.985 298 15787.99 560.69 57213.49 88888.00 2002-10-25 01:28:03.985 298 15787.47 560.56 57213.49 88888.00 2002-10-25 01:28:04.985 298 15786.82 560.81 57213.61 88888.00 2002-10-25 01:28:05.985 298 15785.39 560.07 57213.73 88888.00 2002-10-25 01:28:06.985 298 15785.26 559.57 57213.25 88888.00 2002-10-25 01:28:07.985 298 15784.74 560.31 57213.25 88888.00 2002-10-25 01:28:08.985 298 15784.22 560.07 57212.88 88888.00 2002-10-25 01:28:09.985 298 15784.09 559.94 57213.25 88888.00 2002-10-25 01:28:10.985 298 15782.92 559.70 57212.88 88888.00 2002-10-25 01:28:11.985 298 15782.92 559.70 57213.37 88888.00 2002-10-25 01:28:12.985 298 15781.49 560.07 57213.37 88888.00 2002-10-25 01:28:13.985 298 15780.84 559.57 57213.12 88888.00 2002-10-25 01:28:14.985 298 15780.84 559.94 57213.12 88888.00 2002-10-25 01:28:15.985 298 15780.71 559.57 57213.00 88888.00 2002-10-25 01:28:16.985 298 15779.28 559.70 57213.25 88888.00 2002-10-25 01:28:17.985 298 15778.63 559.70 57213.12 88888.00 2002-10-25 01:28:18.985 298 15777.85 558.95 57213.49 88888.00 2002-10-25 01:28:19.985 298 15777.33 559.57 57213.12 88888.00 2002-10-25 01:28:20.985 298 15776.42 559.94 57213.61 88888.00 2002-10-25 01:28:21.985 298 15776.55 559.94 57213.73 88888.00 2002-10-25 01:28:22.985 298 15775.90 559.45 57213.86 88888.00 2002-10-25 01:28:23.985 298 15774.60 559.08 57213.49 88888.00 2002-10-25 01:28:24.985 298 15774.08 560.31 57213.98 88888.00 2002-10-25 01:28:25.985 298 15773.83 560.31 57213.73 88888.00 2002-10-25 01:28:26.985 298 15773.70 560.93 57214.34 88888.00 2002-10-25 01:28:27.985 298 15773.05 560.56 57215.08 88888.00 2002-10-25 01:28:28.985 298 15772.01 560.69 57214.59 88888.00 2002-10-25 01:28:29.985 298 15772.14 560.93 57214.47 88888.00 2002-10-25 01:28:30.985 298 15771.88 561.68 57214.47 88888.00 2002-10-25 01:28:31.985 298 15770.84 561.68 57215.32 88888.00 2002-10-25 01:28:32.985 298 15770.84 562.05 57214.84 88888.00 2002-10-25 01:28:33.985 298 15770.06 562.54 57214.84 88888.00 2002-10-25 01:28:34.985 298 15768.76 562.42 57215.69 88888.00 2002-10-25 01:28:35.985 298 15769.02 562.42 57216.30 88888.00 2002-10-25 01:28:36.985 298 15768.11 562.30 57215.81 88888.00 2002-10-25 01:28:37.985 298 15768.50 563.66 57216.06 88888.00 2002-10-25 01:28:38.985 298 15767.46 563.53 57216.30 88888.00 2002-10-25 01:28:39.985 298 15767.72 563.78 57217.04 88888.00 2002-10-25 01:28:40.985 298 15766.42 563.91 57217.28 88888.00 2002-10-25 01:28:41.985 298 15765.38 564.03 57217.89 88888.00 2002-10-25 01:28:42.985 298 15765.64 563.91 57218.26 88888.00 2002-10-25 01:28:43.985 298 15765.90 564.53 57218.14 88888.00 2002-10-25 01:28:44.985 298 15764.08 564.53 57218.62 88888.00 2002-10-25 01:28:45.985 298 15764.34 564.77 57219.11 88888.00 2002-10-25 01:28:46.985 298 15764.34 565.02 57218.87 88888.00 2002-10-25 01:28:47.985 298 15763.69 564.77 57218.50 88888.00 2002-10-25 01:28:48.985 298 15763.82 565.64 57219.11 88888.00 2002-10-25 01:28:49.985 298 15763.82 565.64 57219.85 88888.00 2002-10-25 01:28:50.985 298 15763.43 565.39 57219.73 88888.00 2002-10-25 01:28:51.985 298 15763.43 565.64 57220.21 88888.00 2002-10-25 01:28:52.985 298 15762.78 566.01 57220.21 88888.00 2002-10-25 01:28:53.985 298 15762.65 566.14 57220.58 88888.00 2002-10-25 01:28:54.985 298 15762.26 565.89 57219.97 88888.00 2002-10-25 01:28:55.985 298 15762.65 566.63 57220.70 88888.00 2002-10-25 01:28:56.985 298 15761.74 566.63 57221.07 88888.00 2002-10-25 01:28:57.985 298 15761.74 566.26 57221.44 88888.00 2002-10-25 01:28:58.985 298 15761.48 566.63 57221.68 88888.00 2002-10-25 01:28:59.985 298 15761.09 567.25 57221.56 88888.00 2002-10-25 01:29:00.985 298 15761.22 566.51 57222.29 88888.00 2002-10-25 01:29:01.985 298 15760.70 566.76 57222.17 88888.00 2002-10-25 01:29:02.985 298 15761.74 566.63 57222.78 88888.00 2002-10-25 01:29:03.985 298 15760.31 566.38 57222.05 88888.00 2002-10-25 01:29:04.985 298 15760.83 567.37 57222.54 88888.00 2002-10-25 01:29:05.985 298 15760.70 566.01 57223.39 88888.00 2002-10-25 01:29:06.985 298 15761.22 566.26 57223.03 88888.00 2002-10-25 01:29:07.985 298 15760.96 566.63 57223.27 88888.00 2002-10-25 01:29:08.985 298 15761.09 566.51 57223.27 88888.00 2002-10-25 01:29:09.985 298 15760.83 566.63 57222.91 88888.00 2002-10-25 01:29:10.985 298 15761.35 566.01 57223.27 88888.00 2002-10-25 01:29:11.985 298 15761.87 565.76 57223.03 88888.00 2002-10-25 01:29:12.985 298 15761.61 565.64 57223.15 88888.00 2002-10-25 01:29:13.985 298 15761.74 566.14 57224.13 88888.00 2002-10-25 01:29:14.985 298 15762.52 565.89 57223.03 88888.00 2002-10-25 01:29:15.985 298 15761.87 565.52 57223.64 88888.00 2002-10-25 01:29:16.985 298 15761.87 565.27 57223.39 88888.00 2002-10-25 01:29:17.985 298 15762.39 565.39 57223.52 88888.00 2002-10-25 01:29:18.985 298 15761.87 565.89 57223.88 88888.00 2002-10-25 01:29:19.985 298 15762.65 565.64 57224.25 88888.00 2002-10-25 01:29:20.985 298 15762.00 565.76 57223.64 88888.00 2002-10-25 01:29:21.985 298 15762.52 565.52 57223.52 88888.00 2002-10-25 01:29:22.985 298 15762.26 565.27 57223.15 88888.00 2002-10-25 01:29:23.985 298 15762.52 565.27 57224.25 88888.00 2002-10-25 01:29:24.985 298 15762.52 565.52 57223.64 88888.00 2002-10-25 01:29:25.985 298 15762.91 565.02 57224.37 88888.00 2002-10-25 01:29:26.985 298 15763.30 565.27 57223.76 88888.00 2002-10-25 01:29:27.985 298 15764.21 565.27 57223.39 88888.00 2002-10-25 01:29:28.985 298 15764.34 564.90 57222.66 88888.00 2002-10-25 01:29:29.985 298 15764.34 565.39 57224.13 88888.00 2002-10-25 01:29:30.985 298 15765.38 565.64 57223.88 88888.00 2002-10-25 01:29:31.985 298 15765.77 565.27 57223.88 88888.00 2002-10-25 01:29:32.985 298 15766.16 564.77 57223.64 88888.00 2002-10-25 01:29:33.985 298 15766.68 565.02 57224.13 88888.00 2002-10-25 01:29:34.985 298 15767.07 564.65 57223.88 88888.00 2002-10-25 01:29:35.985 298 15766.81 564.65 57224.13 88888.00 2002-10-25 01:29:36.985 298 15768.11 564.65 57224.00 88888.00 2002-10-25 01:29:37.985 298 15768.37 564.40 57224.00 88888.00 2002-10-25 01:29:38.985 298 15768.63 564.77 57224.00 88888.00 2002-10-25 01:29:39.985 298 15768.89 564.03 57223.88 88888.00 2002-10-25 01:29:40.985 298 15770.19 564.15 57223.15 88888.00 2002-10-25 01:29:41.985 298 15770.45 564.03 57223.76 88888.00 2002-10-25 01:29:42.985 298 15770.97 563.41 57224.13 88888.00 2002-10-25 01:29:43.985 298 15770.84 563.78 57224.00 88888.00 2002-10-25 01:29:44.985 298 15771.23 563.66 57223.27 88888.00 2002-10-25 01:29:45.985 298 15772.14 564.15 57223.27 88888.00 2002-10-25 01:29:46.985 298 15772.40 563.29 57223.52 88888.00 2002-10-25 01:29:47.985 298 15772.40 563.16 57223.15 88888.00 2002-10-25 01:29:48.985 298 15773.05 563.29 57223.27 88888.00 2002-10-25 01:29:49.985 298 15772.66 564.03 57223.52 88888.00 2002-10-25 01:29:50.985 298 15773.57 563.41 57223.27 88888.00 2002-10-25 01:29:51.985 298 15774.08 563.41 57223.64 88888.00 2002-10-25 01:29:52.985 298 15774.08 563.29 57222.29 88888.00 2002-10-25 01:29:53.985 298 15775.12 562.79 57223.76 88888.00 2002-10-25 01:29:54.985 298 15774.86 562.92 57222.54 88888.00 2002-10-25 01:29:55.985 298 15775.77 563.16 57222.66 88888.00 2002-10-25 01:29:56.985 298 15775.77 562.42 57222.54 88888.00 2002-10-25 01:29:57.985 298 15775.51 562.54 57222.66 88888.00 2002-10-25 01:29:58.985 298 15775.77 562.79 57221.93 88888.00 2002-10-25 01:29:59.985 298 15777.07 562.54 57222.05 88888.00 2002-10-25 01:30:00.985 298 15776.94 562.42 57221.68 88888.00 2002-10-25 01:30:01.985 298 15777.20 562.92 57220.82 88888.00 2002-10-25 01:30:02.985 298 15777.59 563.16 57221.80 88888.00 2002-10-25 01:30:03.985 298 15778.89 562.17 57221.56 88888.00 2002-10-25 01:30:04.985 298 15778.89 562.17 57221.56 88888.00 2002-10-25 01:30:05.985 298 15779.15 561.68 57220.95 88888.00 2002-10-25 01:30:06.985 298 15779.67 562.17 57220.58 88888.00 2002-10-25 01:30:07.985 298 15779.80 561.68 57220.70 88888.00 2002-10-25 01:30:08.985 298 15780.97 561.55 57220.58 88888.00 2002-10-25 01:30:09.985 298 15780.84 562.05 57220.95 88888.00 2002-10-25 01:30:10.985 298 15781.49 562.05 57220.34 88888.00 2002-10-25 01:30:11.985 298 15782.27 561.55 57219.60 88888.00 2002-10-25 01:30:12.985 298 15782.27 561.68 57219.73 88888.00 2002-10-25 01:30:13.985 298 15783.44 561.06 57219.73 88888.00 2002-10-25 01:30:14.985 298 15784.48 561.18 57219.85 88888.00 2002-10-25 01:30:15.985 298 15784.87 561.92 57219.73 88888.00 2002-10-25 01:30:16.985 298 15785.91 561.43 57219.60 88888.00 2002-10-25 01:30:17.985 298 15786.56 560.81 57219.11 88888.00 2002-10-25 01:30:18.985 298 15786.56 560.56 57218.75 88888.00 2002-10-25 01:30:19.985 298 15787.47 560.93 57219.60 88888.00 2002-10-25 01:30:20.985 298 15786.82 560.93 57218.75 88888.00 2002-10-25 01:30:21.985 298 15788.12 560.69 57218.38 88888.00 2002-10-25 01:30:22.985 298 15789.16 560.69 57218.75 88888.00 2002-10-25 01:30:23.985 298 15788.90 561.06 57218.75 88888.00 2002-10-25 01:30:24.985 298 15789.94 560.81 57218.75 88888.00 2002-10-25 01:30:25.985 298 15790.46 560.56 57218.50 88888.00 2002-10-25 01:30:26.985 298 15790.72 560.81 57218.01 88888.00 2002-10-25 01:30:27.985 298 15791.11 560.81 57217.77 88888.00 2002-10-25 01:30:28.985 298 15791.11 560.44 57217.77 88888.00 2002-10-25 01:30:29.985 298 15791.62 559.94 57217.52 88888.00 2002-10-25 01:30:30.985 298 15792.28 560.81 57217.52 88888.00 2002-10-25 01:30:31.985 298 15792.41 560.81 57217.52 88888.00 2002-10-25 01:30:32.985 298 15792.41 561.18 57217.28 88888.00 2002-10-25 01:30:33.985 298 15793.05 561.06 57217.04 88888.00 2002-10-25 01:30:34.985 298 15793.83 560.93 57217.65 88888.00 2002-10-25 01:30:35.985 298 15793.44 561.43 57217.52 88888.00 2002-10-25 01:30:36.985 298 15794.35 561.31 57216.79 88888.00 2002-10-25 01:30:37.985 298 15794.74 561.18 57216.91 88888.00 2002-10-25 01:30:38.985 298 15795.00 561.68 57217.16 88888.00 2002-10-25 01:30:39.985 298 15795.52 561.31 57216.67 88888.00 2002-10-25 01:30:40.985 298 15794.87 561.68 57216.06 88888.00 2002-10-25 01:30:41.985 298 15796.17 561.68 57216.18 88888.00 2002-10-25 01:30:42.985 298 15795.91 561.43 57215.93 88888.00 2002-10-25 01:30:43.985 298 15795.26 561.43 57215.45 88888.00 2002-10-25 01:30:44.985 298 15795.65 560.69 57215.20 88888.00 2002-10-25 01:30:45.985 298 15796.30 561.31 57215.69 88888.00 2002-10-25 01:30:46.985 298 15796.69 561.43 57214.96 88888.00 2002-10-25 01:30:47.985 298 15797.08 562.17 57214.47 88888.00 2002-10-25 01:30:48.985 298 15797.60 561.31 57214.71 88888.00 2002-10-25 01:30:49.985 298 15797.86 561.68 57214.34 88888.00 2002-10-25 01:30:50.985 298 15797.99 561.43 57214.22 88888.00 2002-10-25 01:30:51.985 298 15798.12 560.93 57213.98 88888.00 2002-10-25 01:30:52.985 298 15798.77 561.55 57213.73 88888.00 2002-10-25 01:30:53.985 298 15797.47 561.18 57214.59 88888.00 2002-10-25 01:30:54.985 298 15798.38 561.55 57213.73 88888.00 2002-10-25 01:30:55.985 298 15798.77 561.06 57213.86 88888.00 2002-10-25 01:30:56.985 298 15798.38 561.68 57213.37 88888.00 2002-10-25 01:30:57.985 298 15798.90 562.05 57213.25 88888.00 2002-10-25 01:30:58.985 298 15798.64 561.68 57213.37 88888.00 2002-10-25 01:30:59.985 298 15798.77 562.42 57213.86 88888.00 2002-10-25 01:31:00.985 298 15798.90 561.92 57212.63 88888.00 2002-10-25 01:31:01.985 298 15798.51 561.18 57212.76 88888.00 2002-10-25 01:31:02.985 298 15798.25 561.92 57212.76 88888.00 2002-10-25 01:31:03.985 298 15799.29 562.17 57212.02 88888.00 2002-10-25 01:31:04.985 298 15799.03 562.54 57212.02 88888.00 2002-10-25 01:31:05.985 298 15799.03 562.30 57212.39 88888.00 2002-10-25 01:31:06.985 298 15798.77 562.30 57211.41 88888.00 2002-10-25 01:31:07.985 298 15799.29 562.92 57212.02 88888.00 2002-10-25 01:31:08.985 298 15798.77 563.41 57211.66 88888.00 2002-10-25 01:31:09.985 298 15799.55 563.16 57211.29 88888.00 2002-10-25 01:31:10.985 298 15799.29 563.16 57210.68 88888.00 2002-10-25 01:31:11.985 298 15799.16 562.92 57210.80 88888.00 2002-10-25 01:31:12.985 298 15799.16 563.29 57211.04 88888.00 2002-10-25 01:31:13.985 298 15799.29 563.29 57210.68 88888.00 2002-10-25 01:31:14.985 298 15799.29 563.53 57210.92 88888.00 2002-10-25 01:31:15.985 298 15799.55 563.53 57210.68 88888.00 2002-10-25 01:31:16.985 298 15799.55 563.53 57210.92 88888.00 2002-10-25 01:31:17.985 298 15799.16 563.53 57210.07 88888.00 2002-10-25 01:31:18.985 298 15799.42 563.53 57210.31 88888.00 2002-10-25 01:31:19.985 298 15798.38 564.03 57210.19 88888.00 2002-10-25 01:31:20.985 298 15798.51 564.40 57209.95 88888.00 2002-10-25 01:31:21.985 298 15798.12 563.91 57209.70 88888.00 2002-10-25 01:31:22.985 298 15798.90 564.28 57209.58 88888.00 2002-10-25 01:31:23.985 298 15799.03 564.03 57209.58 88888.00 2002-10-25 01:31:24.985 298 15798.64 563.41 57209.70 88888.00 2002-10-25 01:31:25.985 298 15798.12 563.91 57209.95 88888.00 2002-10-25 01:31:26.985 298 15798.38 564.03 57208.48 88888.00 2002-10-25 01:31:27.985 298 15798.77 564.28 57209.45 88888.00 2002-10-25 01:31:28.985 298 15798.12 564.53 57209.09 88888.00 2002-10-25 01:31:29.985 298 15797.86 564.28 57208.84 88888.00 2002-10-25 01:31:30.985 298 15798.25 564.40 57208.84 88888.00 2002-10-25 01:31:31.985 298 15797.60 564.65 57208.72 88888.00 2002-10-25 01:31:32.985 298 15798.12 564.65 57208.60 88888.00 2002-10-25 01:31:33.985 298 15797.47 564.53 57208.72 88888.00 2002-10-25 01:31:34.985 298 15797.60 564.53 57208.23 88888.00 2002-10-25 01:31:35.985 298 15797.08 564.03 57207.99 88888.00 2002-10-25 01:31:36.985 298 15797.47 564.53 57207.99 88888.00 2002-10-25 01:31:37.985 298 15797.34 563.66 57208.23 88888.00 2002-10-25 01:31:38.985 298 15797.99 563.78 57207.99 88888.00 2002-10-25 01:31:39.985 298 15797.08 564.03 57207.74 88888.00 2002-10-25 01:31:40.985 298 15796.95 563.53 57207.25 88888.00 2002-10-25 01:31:41.985 298 15797.08 563.16 57207.50 88888.00 2002-10-25 01:31:42.985 298 15796.95 563.04 57207.38 88888.00 2002-10-25 01:31:43.985 298 15797.60 562.54 57206.89 88888.00 2002-10-25 01:31:44.985 298 15796.82 562.79 57207.38 88888.00 2002-10-25 01:31:45.985 298 15796.82 562.30 57207.13 88888.00 2002-10-25 01:31:46.985 298 15796.82 562.17 57206.77 88888.00 2002-10-25 01:31:47.985 298 15797.47 562.17 57207.01 88888.00 2002-10-25 01:31:48.985 298 15796.95 561.80 57206.15 88888.00 2002-10-25 01:31:49.985 298 15796.95 561.06 57205.91 88888.00 2002-10-25 01:31:50.985 298 15796.82 561.31 57205.91 88888.00 2002-10-25 01:31:51.985 298 15797.08 560.07 57205.91 88888.00 2002-10-25 01:31:52.985 298 15797.47 560.81 57206.40 88888.00 2002-10-25 01:31:53.985 298 15797.73 559.82 57205.54 88888.00 2002-10-25 01:31:54.985 298 15797.60 560.31 57205.05 88888.00 2002-10-25 01:31:55.985 298 15797.73 559.32 57205.18 88888.00 2002-10-25 01:31:56.985 298 15798.38 558.95 57205.05 88888.00 2002-10-25 01:31:57.985 298 15797.99 559.57 57205.30 88888.00 2002-10-25 01:31:58.985 298 15798.64 559.08 57205.18 88888.00 2002-10-25 01:31:59.985 298 15798.77 558.95 57205.79 88888.00 2002-10-25 01:32:00.985 298 15799.42 558.33 57204.81 88888.00 2002-10-25 01:32:01.985 298 15799.03 558.83 57204.56 88888.00 2002-10-25 01:32:02.985 298 15799.55 558.46 57204.81 88888.00 2002-10-25 01:32:03.985 298 15799.42 558.21 57204.56 88888.00 2002-10-25 01:32:04.985 298 15800.20 557.84 57204.56 88888.00 2002-10-25 01:32:05.985 298 15799.16 557.22 57204.32 88888.00 2002-10-25 01:32:06.985 298 15800.59 557.47 57204.44 88888.00 2002-10-25 01:32:07.985 298 15799.55 557.22 57204.20 88888.00 2002-10-25 01:32:08.985 298 15798.64 557.09 57204.32 88888.00 2002-10-25 01:32:09.985 298 15799.29 556.85 57203.71 88888.00 2002-10-25 01:32:10.985 298 15799.55 556.60 57204.07 88888.00 2002-10-25 01:32:11.985 298 15799.68 555.86 57204.07 88888.00 2002-10-25 01:32:12.985 298 15799.42 555.48 57203.71 88888.00 2002-10-25 01:32:13.985 298 15799.68 556.23 57203.10 88888.00 2002-10-25 01:32:14.985 298 15799.55 555.86 57202.85 88888.00 2002-10-25 01:32:15.985 298 15799.81 555.36 57202.98 88888.00 2002-10-25 01:32:16.985 298 15799.94 556.10 57202.48 88888.00 2002-10-25 01:32:17.985 298 15799.94 555.36 57202.24 88888.00 2002-10-25 01:32:18.985 298 15799.94 555.36 57202.12 88888.00 2002-10-25 01:32:19.985 298 15799.94 554.99 57202.24 88888.00 2002-10-25 01:32:20.985 298 15800.72 554.99 57202.48 88888.00 2002-10-25 01:32:21.985 298 15800.98 554.62 57201.75 88888.00 2002-10-25 01:32:22.985 298 15800.98 554.00 57202.73 88888.00 2002-10-25 01:32:23.985 298 15801.63 554.74 57202.12 88888.00 2002-10-25 01:32:24.985 298 15801.76 554.74 57201.88 88888.00 2002-10-25 01:32:25.985 298 15802.15 554.62 57201.63 88888.00 2002-10-25 01:32:26.985 298 15802.15 554.74 57201.88 88888.00 2002-10-25 01:32:27.985 298 15802.54 554.49 57201.63 88888.00 2002-10-25 01:32:28.985 298 15802.67 553.63 57201.63 88888.00 2002-10-25 01:32:29.985 298 15803.84 554.12 57201.75 88888.00 2002-10-25 01:32:30.985 298 15803.97 554.37 57201.02 88888.00 2002-10-25 01:32:31.985 298 15804.36 554.00 57201.88 88888.00 2002-10-25 01:32:32.985 298 15804.75 554.37 57201.14 88888.00 2002-10-25 01:32:33.985 298 15805.14 554.25 57201.39 88888.00 2002-10-25 01:32:34.985 298 15804.75 553.63 57200.89 88888.00 2002-10-25 01:32:35.985 298 15805.40 554.12 57200.77 88888.00 2002-10-25 01:32:36.985 298 15805.40 554.74 57200.77 88888.00 2002-10-25 01:32:37.985 298 15806.18 553.63 57200.65 88888.00 2002-10-25 01:32:38.985 298 15806.70 553.63 57200.65 88888.00 2002-10-25 01:32:39.985 298 15806.57 553.75 57201.63 88888.00 2002-10-25 01:32:40.985 298 15806.57 553.25 57200.16 88888.00 2002-10-25 01:32:41.985 298 15807.48 552.88 57199.92 88888.00 2002-10-25 01:32:42.985 298 15807.22 552.39 57200.41 88888.00 2002-10-25 01:32:43.985 298 15808.00 552.88 57200.16 88888.00 2002-10-25 01:32:44.985 298 15807.87 552.76 57200.53 88888.00 2002-10-25 01:32:45.985 298 15807.74 552.51 57200.04 88888.00 2002-10-25 01:32:46.985 298 15808.26 552.02 57199.31 88888.00 2002-10-25 01:32:47.985 298 15808.26 552.64 57200.16 88888.00 2002-10-25 01:32:48.985 298 15808.26 552.39 57199.80 88888.00 2002-10-25 01:32:49.985 298 15808.39 551.77 57198.82 88888.00 2002-10-25 01:32:50.985 298 15808.39 551.77 57198.94 88888.00 2002-10-25 01:32:51.985 298 15809.17 551.27 57198.82 88888.00 2002-10-25 01:32:52.985 298 15809.95 551.27 57198.94 88888.00 2002-10-25 01:32:53.985 298 15809.56 550.90 57198.57 88888.00 2002-10-25 01:32:54.985 298 15809.56 551.03 57198.70 88888.00 2002-10-25 01:32:55.985 298 15809.95 551.03 57198.70 88888.00 2002-10-25 01:32:56.985 298 15810.46 550.65 57198.57 88888.00 2002-10-25 01:32:57.985 298 15810.46 550.78 57198.21 88888.00 2002-10-25 01:32:58.985 298 15811.11 550.53 57198.57 88888.00 2002-10-25 01:32:59.985 298 15811.50 550.53 57198.21 88888.00 2002-10-25 01:33:00.985 298 15811.76 550.28 57198.94 88888.00 2002-10-25 01:33:01.985 298 15812.02 549.17 57198.33 88888.00 2002-10-25 01:33:02.985 298 15812.41 550.16 57198.70 88888.00 2002-10-25 01:33:03.985 298 15812.80 549.66 57198.45 88888.00 2002-10-25 01:33:04.985 298 15813.19 549.79 57198.21 88888.00 2002-10-25 01:33:05.985 298 15813.06 549.66 57198.09 88888.00 2002-10-25 01:33:06.985 298 15813.71 549.29 57197.59 88888.00 2002-10-25 01:33:07.985 298 15813.19 549.29 57197.59 88888.00 2002-10-25 01:33:08.985 298 15813.58 549.29 57197.59 88888.00 2002-10-25 01:33:09.985 298 15813.84 548.80 57197.23 88888.00 2002-10-25 01:33:10.985 298 15813.71 548.55 57197.11 88888.00 2002-10-25 01:33:11.985 298 15813.97 547.68 57197.47 88888.00 2002-10-25 01:33:12.985 298 15814.75 548.30 57197.11 88888.00 2002-10-25 01:33:13.985 298 15814.36 547.81 57196.98 88888.00 2002-10-25 01:33:14.985 298 15814.23 548.80 57196.98 88888.00 2002-10-25 01:33:15.985 298 15814.62 547.68 57196.98 88888.00 2002-10-25 01:33:16.985 298 15814.88 548.18 57196.62 88888.00 2002-10-25 01:33:17.985 298 15815.01 547.93 57196.25 88888.00 2002-10-25 01:33:18.985 298 15815.27 547.43 57196.62 88888.00 2002-10-25 01:33:19.985 298 15815.27 547.43 57196.50 88888.00 2002-10-25 01:33:20.985 298 15815.14 547.56 57195.88 88888.00 2002-10-25 01:33:21.985 298 15815.01 547.56 57196.86 88888.00 2002-10-25 01:33:22.985 298 15815.40 546.94 57196.13 88888.00 2002-10-25 01:33:23.985 298 15814.88 547.06 57195.27 88888.00 2002-10-25 01:33:24.985 298 15815.40 546.57 57196.13 88888.00 2002-10-25 01:33:25.985 298 15815.79 546.94 57196.00 88888.00 2002-10-25 01:33:26.985 298 15816.05 547.06 57195.64 88888.00 2002-10-25 01:33:27.985 298 15815.66 546.57 57195.03 88888.00 2002-10-25 01:33:28.985 298 15815.79 545.95 57195.39 88888.00 2002-10-25 01:33:29.985 298 15816.18 546.07 57194.91 88888.00 2002-10-25 01:33:30.985 298 15816.18 546.81 57194.91 88888.00 2002-10-25 01:33:31.985 298 15816.57 546.69 57194.42 88888.00 2002-10-25 01:33:32.985 298 15816.05 545.95 57194.91 88888.00 2002-10-25 01:33:33.985 298 15816.18 545.95 57194.42 88888.00 2002-10-25 01:33:34.985 298 15816.57 545.58 57194.05 88888.00 2002-10-25 01:33:35.985 298 15816.05 544.96 57194.54 88888.00 2002-10-25 01:33:36.985 298 15816.44 545.58 57194.91 88888.00 2002-10-25 01:33:37.985 298 15815.79 544.83 57194.66 88888.00 2002-10-25 01:33:38.985 298 15815.92 544.59 57193.68 88888.00 2002-10-25 01:33:39.985 298 15816.05 544.71 57193.56 88888.00 2002-10-25 01:33:40.985 298 15815.79 543.97 57194.17 88888.00 2002-10-25 01:33:41.985 298 15815.92 544.21 57194.66 88888.00 2002-10-25 01:33:42.985 298 15815.79 543.84 57193.44 88888.00 2002-10-25 01:33:43.985 298 15816.05 543.72 57193.80 88888.00 2002-10-25 01:33:44.985 298 15816.18 543.22 57192.83 88888.00 2002-10-25 01:33:45.985 298 15816.18 543.59 57193.20 88888.00 2002-10-25 01:33:46.985 298 15816.05 543.22 57192.70 88888.00 2002-10-25 01:33:47.985 298 15815.79 543.10 57193.32 88888.00 2002-10-25 01:33:48.985 298 15815.92 543.59 57192.34 88888.00 2002-10-25 01:33:49.985 298 15816.83 543.47 57192.46 88888.00 2002-10-25 01:33:50.985 298 15816.57 543.10 57192.70 88888.00 2002-10-25 01:33:51.985 298 15815.66 543.47 57192.09 88888.00 2002-10-25 01:33:52.985 298 15816.31 542.98 57191.97 88888.00 2002-10-25 01:33:53.985 298 15816.44 542.73 57191.36 88888.00 2002-10-25 01:33:54.985 298 15815.92 543.59 57191.97 88888.00 2002-10-25 01:33:55.985 298 15816.44 542.98 57191.61 88888.00 2002-10-25 01:33:56.985 298 15816.44 542.73 57191.24 88888.00 2002-10-25 01:33:57.985 298 15815.79 542.73 57191.24 88888.00 2002-10-25 01:33:58.985 298 15815.01 543.35 57191.48 88888.00 2002-10-25 01:33:59.985 298 15815.27 542.85 57191.36 88888.00 2002-10-25 01:34:00.985 298 15815.66 542.48 57190.50 88888.00 2002-10-25 01:34:01.985 298 15815.01 543.47 57191.11 88888.00 2002-10-25 01:34:02.985 298 15815.27 542.73 57190.87 88888.00 2002-10-25 01:34:03.985 298 15814.36 542.23 57190.38 88888.00 2002-10-25 01:34:04.985 298 15814.75 542.60 57190.14 88888.00 2002-10-25 01:34:05.985 298 15815.01 542.60 57190.14 88888.00 2002-10-25 01:34:06.985 298 15814.49 542.60 57189.89 88888.00 2002-10-25 01:34:07.985 298 15814.10 542.23 57190.14 88888.00 2002-10-25 01:34:08.985 298 15813.32 542.36 57189.89 88888.00 2002-10-25 01:34:09.985 298 15813.45 541.74 57189.65 88888.00 2002-10-25 01:34:10.985 298 15813.45 541.98 57189.77 88888.00 2002-10-25 01:34:11.985 298 15813.58 542.23 57190.02 88888.00 2002-10-25 01:34:12.985 298 15813.45 541.86 57189.65 88888.00 2002-10-25 01:34:13.985 298 15813.06 541.61 57189.40 88888.00 2002-10-25 01:34:14.985 298 15813.45 541.24 57189.53 88888.00 2002-10-25 01:34:15.985 298 15813.19 541.36 57189.04 88888.00 2002-10-25 01:34:16.985 298 15813.19 540.75 57188.43 88888.00 2002-10-25 01:34:17.985 298 15812.67 541.12 57189.77 88888.00 2002-10-25 01:34:18.985 298 15812.93 541.24 57188.79 88888.00 2002-10-25 01:34:19.985 298 15812.93 540.99 57188.79 88888.00 2002-10-25 01:34:20.985 298 15812.93 540.87 57188.91 88888.00 2002-10-25 01:34:21.985 298 15812.28 540.62 57189.53 88888.00 2002-10-25 01:34:22.985 298 15813.06 540.25 57189.16 88888.00 2002-10-25 01:34:23.985 298 15812.41 540.75 57188.91 88888.00 2002-10-25 01:34:24.985 298 15812.54 540.13 57189.04 88888.00 2002-10-25 01:34:25.985 298 15812.80 540.62 57189.53 88888.00 2002-10-25 01:34:26.985 298 15813.19 540.75 57188.91 88888.00 2002-10-25 01:34:27.985 298 15812.93 540.50 57189.04 88888.00 2002-10-25 01:34:28.985 298 15812.41 540.62 57189.16 88888.00 2002-10-25 01:34:29.985 298 15812.80 540.25 57189.28 88888.00 2002-10-25 01:34:30.985 298 15812.67 540.25 57189.16 88888.00 2002-10-25 01:34:31.985 298 15812.41 540.00 57189.16 88888.00 2002-10-25 01:34:32.985 298 15812.80 540.13 57189.16 88888.00 2002-10-25 01:34:33.985 298 15812.28 540.25 57189.89 88888.00 2002-10-25 01:34:34.985 298 15812.67 540.25 57188.30 88888.00 2002-10-25 01:34:35.985 298 15813.06 540.00 57189.53 88888.00 2002-10-25 01:34:36.985 298 15812.67 540.99 57189.16 88888.00 2002-10-25 01:34:37.985 298 15813.45 540.37 57189.89 88888.00 2002-10-25 01:34:38.985 298 15812.67 540.37 57190.02 88888.00 2002-10-25 01:34:39.985 298 15813.19 540.62 57189.77 88888.00 2002-10-25 01:34:40.985 298 15812.80 540.50 57189.28 88888.00 2002-10-25 01:34:41.985 298 15812.41 540.00 57189.89 88888.00 2002-10-25 01:34:42.985 298 15812.41 540.37 57189.77 88888.00 2002-10-25 01:34:43.985 298 15812.41 540.13 57190.50 88888.00 2002-10-25 01:34:44.985 298 15811.89 540.25 57189.65 88888.00 2002-10-25 01:34:45.985 298 15811.89 540.62 57190.14 88888.00 2002-10-25 01:34:46.985 298 15811.50 539.88 57190.75 88888.00 2002-10-25 01:34:47.985 298 15811.24 540.75 57190.50 88888.00 2002-10-25 01:34:48.985 298 15811.37 540.00 57189.77 88888.00 2002-10-25 01:34:49.985 298 15811.11 540.13 57190.75 88888.00 2002-10-25 01:34:50.985 298 15810.85 539.88 57189.65 88888.00 2002-10-25 01:34:51.985 298 15811.50 540.37 57190.14 88888.00 2002-10-25 01:34:52.985 298 15810.98 540.13 57190.62 88888.00 2002-10-25 01:34:53.985 298 15810.85 540.13 57189.65 88888.00 2002-10-25 01:34:54.985 298 15810.98 540.37 57189.53 88888.00 2002-10-25 01:34:55.985 298 15811.24 540.00 57190.50 88888.00 2002-10-25 01:34:56.985 298 15811.11 539.63 57190.02 88888.00 2002-10-25 01:34:57.985 298 15810.85 540.00 57190.75 88888.00 2002-10-25 01:34:58.985 298 15810.85 540.13 57190.14 88888.00 2002-10-25 01:34:59.985 298 15811.50 539.38 57189.77 88888.00 2002-10-25 01:35:00.985 298 15811.50 539.75 57189.89 88888.00 2002-10-25 01:35:01.985 298 15810.85 540.25 57189.40 88888.00 2002-10-25 01:35:02.985 298 15811.11 539.88 57189.89 88888.00 2002-10-25 01:35:03.985 298 15811.50 540.25 57190.14 88888.00 2002-10-25 01:35:04.985 298 15811.24 540.00 57189.89 88888.00 2002-10-25 01:35:05.985 298 15811.24 540.25 57190.14 88888.00 2002-10-25 01:35:06.985 298 15810.98 540.00 57189.89 88888.00 2002-10-25 01:35:07.985 298 15810.46 539.38 57189.89 88888.00 2002-10-25 01:35:08.985 298 15810.98 539.63 57190.62 88888.00 2002-10-25 01:35:09.985 298 15810.33 539.01 57189.40 88888.00 2002-10-25 01:35:10.985 298 15810.85 539.51 57189.16 88888.00 2002-10-25 01:35:11.985 298 15810.08 539.38 57189.77 88888.00 2002-10-25 01:35:12.985 298 15810.21 539.26 57189.77 88888.00 2002-10-25 01:35:13.985 298 15810.08 538.89 57189.65 88888.00 2002-10-25 01:35:14.985 298 15810.08 539.63 57190.02 88888.00 2002-10-25 01:35:15.985 298 15810.46 539.38 57189.53 88888.00 2002-10-25 01:35:16.985 298 15810.59 539.38 57190.02 88888.00 2002-10-25 01:35:17.985 298 15810.46 539.63 57189.77 88888.00 2002-10-25 01:35:18.985 298 15810.33 539.63 57189.53 88888.00 2002-10-25 01:35:19.985 298 15810.59 539.75 57189.89 88888.00 2002-10-25 01:35:20.985 298 15811.24 540.37 57190.62 88888.00 2002-10-25 01:35:21.985 298 15811.63 540.62 57190.26 88888.00 2002-10-25 01:35:22.985 298 15811.24 540.13 57190.50 88888.00 2002-10-25 01:35:23.985 298 15811.89 540.37 57190.14 88888.00 2002-10-25 01:35:24.985 298 15812.54 540.00 57190.38 88888.00 2002-10-25 01:35:25.985 298 15812.02 540.25 57190.62 88888.00 2002-10-25 01:35:26.985 298 15812.93 540.37 57190.14 88888.00 2002-10-25 01:35:27.985 298 15812.54 540.25 57190.99 88888.00 2002-10-25 01:35:28.985 298 15813.19 540.99 57190.62 88888.00 2002-10-25 01:35:29.985 298 15812.93 539.63 57190.50 88888.00 2002-10-25 01:35:30.985 298 15813.71 540.00 57190.26 88888.00 2002-10-25 01:35:31.985 298 15814.23 540.50 57190.62 88888.00 2002-10-25 01:35:32.985 298 15813.97 540.62 57190.26 88888.00 2002-10-25 01:35:33.985 298 15814.10 540.75 57190.99 88888.00 2002-10-25 01:35:34.985 298 15814.36 540.87 57191.36 88888.00 2002-10-25 01:35:35.985 298 15814.10 540.99 57191.61 88888.00 2002-10-25 01:35:36.985 298 15815.14 541.36 57191.85 88888.00 2002-10-25 01:35:37.985 298 15815.40 540.99 57190.87 88888.00 2002-10-25 01:35:38.985 298 15814.49 541.36 57191.73 88888.00 2002-10-25 01:35:39.985 298 15815.53 541.98 57191.73 88888.00 2002-10-25 01:35:40.985 298 15816.18 542.11 57191.61 88888.00 2002-10-25 01:35:41.985 298 15816.05 541.98 57191.97 88888.00 2002-10-25 01:35:42.985 298 15816.44 541.86 57190.99 88888.00 2002-10-25 01:35:43.985 298 15816.44 542.23 57191.11 88888.00 2002-10-25 01:35:44.985 298 15816.31 542.60 57191.97 88888.00 2002-10-25 01:35:45.985 298 15817.48 543.10 57192.21 88888.00 2002-10-25 01:35:46.985 298 15817.61 542.60 57191.85 88888.00 2002-10-25 01:35:47.985 298 15817.35 542.98 57191.61 88888.00 2002-10-25 01:35:48.985 298 15818.00 542.98 57192.09 88888.00 2002-10-25 01:35:49.985 298 15818.26 543.22 57192.34 88888.00 2002-10-25 01:35:50.985 298 15819.17 543.59 57192.34 88888.00 2002-10-25 01:35:51.985 298 15818.13 543.72 57192.46 88888.00 2002-10-25 01:35:52.985 298 15818.13 543.84 57191.97 88888.00 2002-10-25 01:35:53.985 298 15818.52 543.72 57192.46 88888.00 2002-10-25 01:35:54.985 298 15818.91 543.72 57191.73 88888.00 2002-10-25 01:35:55.985 298 15818.78 544.09 57192.58 88888.00 2002-10-25 01:35:56.985 298 15818.78 543.84 57192.46 88888.00 2002-10-25 01:35:57.985 298 15818.78 543.72 57192.34 88888.00 2002-10-25 01:35:58.985 298 15818.65 543.97 57191.97 88888.00 2002-10-25 01:35:59.985 298 15818.91 543.97 57192.34 88888.00 2002-10-25 01:36:00.985 298 15818.78 544.46 57191.97 88888.00 2002-10-25 01:36:01.985 298 15818.52 544.59 57191.73 88888.00 2002-10-25 01:36:02.985 298 15819.04 544.09 57191.73 88888.00 2002-10-25 01:36:03.985 298 15818.39 544.09 57192.83 88888.00 2002-10-25 01:36:04.985 298 15818.91 543.59 57191.97 88888.00 2002-10-25 01:36:05.985 298 15819.56 544.46 57191.97 88888.00 2002-10-25 01:36:06.985 298 15819.04 544.09 57191.73 88888.00 2002-10-25 01:36:07.985 298 15818.52 543.84 57191.61 88888.00 2002-10-25 01:36:08.985 298 15819.04 544.34 57191.85 88888.00 2002-10-25 01:36:09.985 298 15819.43 544.21 57192.09 88888.00 2002-10-25 01:36:10.985 298 15819.17 544.21 57190.87 88888.00 2002-10-25 01:36:11.985 298 15819.43 543.97 57191.36 88888.00 2002-10-25 01:36:12.985 298 15820.21 544.21 57190.99 88888.00 2002-10-25 01:36:13.985 298 15819.69 544.09 57191.97 88888.00 2002-10-25 01:36:14.985 298 15820.34 544.34 57191.73 88888.00 2002-10-25 01:36:15.985 298 15820.34 544.96 57191.97 88888.00 2002-10-25 01:36:16.985 298 15820.08 545.58 57191.73 88888.00 2002-10-25 01:36:17.985 298 15820.73 545.58 57190.62 88888.00 2002-10-25 01:36:18.985 298 15821.25 545.08 57191.11 88888.00 2002-10-25 01:36:19.985 298 15819.95 545.20 57191.48 88888.00 2002-10-25 01:36:20.985 298 15820.21 544.83 57190.99 88888.00 2002-10-25 01:36:21.985 298 15819.82 545.58 57191.11 88888.00 2002-10-25 01:36:22.985 298 15819.30 546.07 57190.62 88888.00 2002-10-25 01:36:23.985 298 15819.17 546.57 57190.62 88888.00 2002-10-25 01:36:24.985 298 15819.43 545.58 57190.62 88888.00 2002-10-25 01:36:25.985 298 15819.69 545.70 57191.11 88888.00 2002-10-25 01:36:26.985 298 15819.04 546.32 57190.62 88888.00 2002-10-25 01:36:27.985 298 15819.43 546.57 57190.62 88888.00 2002-10-25 01:36:28.985 298 15819.30 546.20 57190.38 88888.00 2002-10-25 01:36:29.985 298 15819.82 547.19 57190.38 88888.00 2002-10-25 01:36:30.985 298 15819.17 546.81 57189.53 88888.00 2002-10-25 01:36:31.985 298 15819.30 546.44 57190.02 88888.00 2002-10-25 01:36:32.985 298 15819.17 546.57 57189.89 88888.00 2002-10-25 01:36:33.985 298 15818.78 547.06 57189.89 88888.00 2002-10-25 01:36:34.985 298 15818.52 546.57 57190.02 88888.00 2002-10-25 01:36:35.985 298 15819.30 546.69 57190.02 88888.00 2002-10-25 01:36:36.985 298 15819.43 546.20 57189.53 88888.00 2002-10-25 01:36:37.985 298 15819.04 546.32 57189.89 88888.00 2002-10-25 01:36:38.985 298 15819.04 546.20 57189.77 88888.00 2002-10-25 01:36:39.985 298 15819.04 546.20 57189.77 88888.00 2002-10-25 01:36:40.985 298 15818.78 546.69 57189.28 88888.00 2002-10-25 01:36:41.985 298 15819.56 546.69 57189.28 88888.00 2002-10-25 01:36:42.985 298 15819.69 546.81 57189.53 88888.00 2002-10-25 01:36:43.985 298 15819.82 546.81 57189.16 88888.00 2002-10-25 01:36:44.985 298 15820.08 546.81 57189.28 88888.00 2002-10-25 01:36:45.985 298 15820.47 546.07 57189.16 88888.00 2002-10-25 01:36:46.985 298 15820.47 547.06 57188.91 88888.00 2002-10-25 01:36:47.985 298 15820.08 547.06 57188.91 88888.00 2002-10-25 01:36:48.985 298 15820.21 547.93 57188.55 88888.00 2002-10-25 01:36:49.985 298 15820.73 546.81 57188.91 88888.00 2002-10-25 01:36:50.985 298 15821.77 547.06 57188.91 88888.00 2002-10-25 01:36:51.985 298 15821.64 547.06 57188.79 88888.00 2002-10-25 01:36:52.985 298 15821.77 546.94 57189.04 88888.00 2002-10-25 01:36:53.985 298 15822.42 547.56 57189.04 88888.00 2002-10-25 01:36:54.985 298 15822.55 547.19 57188.91 88888.00 2002-10-25 01:36:55.985 298 15822.68 547.06 57189.04 88888.00 2002-10-25 01:36:56.985 298 15822.42 547.31 57188.67 88888.00 2002-10-25 01:36:57.985 298 15823.20 546.69 57188.55 88888.00 2002-10-25 01:36:59.985 298 15823.33 546.69 57188.55 88888.00 2002-10-25 01:37:00.985 298 15823.72 545.95 57188.55 88888.00 2002-10-25 01:37:01.985 298 15824.11 546.69 57187.81 88888.00 2002-10-25 01:37:02.985 298 15824.37 546.07 57187.45 88888.00 2002-10-25 01:37:03.985 298 15824.11 546.07 57188.06 88888.00 2002-10-25 01:37:04.985 298 15824.76 545.70 57187.94 88888.00 2002-10-25 01:37:05.985 298 15825.02 545.33 57188.30 88888.00 2002-10-25 01:37:06.985 298 15825.41 546.32 57187.08 88888.00 2002-10-25 01:37:07.985 298 15825.54 545.45 57187.81 88888.00 2002-10-25 01:37:08.985 298 15825.93 545.08 57187.69 88888.00 2002-10-25 01:37:09.985 298 15825.67 545.08 57187.45 88888.00 2002-10-25 01:37:10.985 298 15826.58 545.08 57187.20 88888.00 2002-10-25 01:37:11.985 298 15825.80 544.09 57187.20 88888.00 2002-10-25 01:37:12.985 298 15826.06 544.71 57187.69 88888.00 2002-10-25 01:37:13.985 298 15826.58 544.46 57187.20 88888.00 2002-10-25 01:37:14.985 298 15826.84 544.59 57186.96 88888.00 2002-10-25 01:37:15.985 298 15827.88 543.97 57186.96 88888.00 2002-10-25 01:37:16.985 298 15827.88 543.97 57187.08 88888.00 2002-10-25 01:37:17.985 298 15828.66 543.59 57186.84 88888.00 2002-10-25 01:37:18.985 298 15828.27 544.09 57186.22 88888.00 2002-10-25 01:37:19.985 298 15829.43 543.97 57186.47 88888.00 2002-10-25 01:37:20.985 298 15829.17 543.84 57186.59 88888.00 2002-10-25 01:37:21.985 298 15830.34 543.59 57186.22 88888.00 2002-10-25 01:37:22.985 298 15830.47 543.72 57186.22 88888.00 2002-10-25 01:37:23.985 298 15830.73 543.97 57186.10 88888.00 2002-10-25 01:37:24.985 298 15831.25 543.22 57186.59 88888.00 2002-10-25 01:37:25.985 298 15831.64 543.22 57186.10 88888.00 2002-10-25 01:37:26.985 298 15832.29 543.59 57185.73 88888.00 2002-10-25 01:37:27.985 298 15832.16 542.60 57185.37 88888.00 2002-10-25 01:37:28.985 298 15832.94 543.10 57185.25 88888.00 2002-10-25 01:37:29.985 298 15832.68 542.23 57185.61 88888.00 2002-10-25 01:37:30.985 298 15833.85 542.60 57185.00 88888.00 2002-10-25 01:37:31.985 298 15833.46 542.73 57185.37 88888.00 2002-10-25 01:37:32.985 298 15833.72 542.60 57185.86 88888.00 2002-10-25 01:37:33.985 298 15834.11 543.10 57185.00 88888.00 2002-10-25 01:37:34.985 298 15833.98 542.73 57185.37 88888.00 2002-10-25 01:37:35.985 298 15834.76 542.60 57185.00 88888.00 2002-10-25 01:37:36.985 298 15834.76 543.22 57184.64 88888.00 2002-10-25 01:37:37.985 298 15834.89 543.22 57184.64 88888.00 2002-10-25 01:37:38.985 298 15835.28 542.98 57184.39 88888.00 2002-10-25 01:37:39.985 298 15835.93 542.85 57184.27 88888.00 2002-10-25 01:37:40.985 298 15835.67 543.22 57184.39 88888.00 2002-10-25 01:37:41.985 298 15836.06 542.98 57184.27 88888.00 2002-10-25 01:37:42.985 298 15836.71 542.85 57184.02 88888.00 2002-10-25 01:37:43.985 298 15837.75 541.98 57184.02 88888.00 2002-10-25 01:37:44.985 298 15838.27 542.36 57184.27 88888.00 2002-10-25 01:37:45.985 298 15838.66 542.36 57184.39 88888.00 2002-10-25 01:37:46.985 298 15839.83 542.23 57184.39 88888.00 2002-10-25 01:37:47.985 298 15839.83 542.36 57183.78 88888.00 2002-10-25 01:37:48.985 298 15840.09 542.73 57183.90 88888.00 2002-10-25 01:37:49.985 298 15840.74 541.98 57183.17 88888.00 2002-10-25 01:37:50.985 298 15841.26 541.61 57183.29 88888.00 2002-10-25 01:37:51.985 298 15842.04 542.36 57183.05 88888.00 2002-10-25 01:37:52.985 298 15842.69 541.61 57183.17 88888.00 2002-10-25 01:37:53.985 298 15842.43 542.73 57182.55 88888.00 2002-10-25 01:37:54.985 298 15842.95 542.36 57182.92 88888.00 2002-10-25 01:37:55.985 298 15843.86 542.11 57182.43 88888.00 2002-10-25 01:37:56.985 298 15844.12 541.98 57181.82 88888.00 2002-10-25 01:37:57.985 298 15844.38 542.48 57182.43 88888.00 2002-10-25 01:37:58.985 298 15844.90 541.98 57182.19 88888.00 2002-10-25 01:37:59.985 298 15845.81 542.85 57181.82 88888.00 2002-10-25 01:38:00.985 298 15845.81 542.73 57182.19 88888.00 2002-10-25 01:38:01.985 298 15846.58 542.85 57181.82 88888.00 2002-10-25 01:38:02.985 298 15847.62 543.47 57182.31 88888.00 2002-10-25 01:38:03.985 298 15847.36 543.35 57182.07 88888.00 2002-10-25 01:38:04.985 298 15847.62 542.23 57181.58 88888.00 2002-10-25 01:38:05.985 298 15848.14 543.10 57181.33 88888.00 2002-10-25 01:38:06.985 298 15848.79 543.35 57181.70 88888.00 2002-10-25 01:38:07.985 298 15849.83 543.84 57180.84 88888.00 2002-10-25 01:38:08.985 298 15849.05 543.47 57181.21 88888.00 2002-10-25 01:38:09.985 298 15849.70 544.83 57180.72 88888.00 2002-10-25 01:38:10.985 298 15849.44 544.34 57180.36 88888.00 2002-10-25 01:38:11.985 298 15850.61 544.83 57180.84 88888.00 2002-10-25 01:38:12.985 298 15849.96 545.58 57180.72 88888.00 2002-10-25 01:38:13.985 298 15850.87 546.07 57180.97 88888.00 2002-10-25 01:38:14.985 298 15850.87 546.20 57180.72 88888.00 2002-10-25 01:38:15.985 298 15851.00 547.06 57180.60 88888.00 2002-10-25 01:38:16.985 298 15851.39 546.32 57181.21 88888.00 2002-10-25 01:38:17.985 298 15851.39 547.56 57180.11 88888.00 2002-10-25 01:38:18.985 298 15851.65 547.31 57180.48 88888.00 2002-10-25 01:38:19.985 298 15851.91 547.56 57180.23 88888.00 2002-10-25 01:38:20.985 298 15852.04 548.05 57180.11 88888.00 2002-10-25 01:38:21.985 298 15852.17 548.18 57180.23 88888.00 2002-10-25 01:38:22.985 298 15852.17 548.67 57180.11 88888.00 2002-10-25 01:38:23.985 298 15852.30 548.55 57179.75 88888.00 2002-10-25 01:38:24.985 298 15853.34 548.67 57179.99 88888.00 2002-10-25 01:38:25.985 298 15852.56 548.80 57179.99 88888.00 2002-10-25 01:38:26.985 298 15852.69 548.42 57179.01 88888.00 2002-10-25 01:38:27.985 298 15853.08 548.92 57179.13 88888.00 2002-10-25 01:38:28.985 298 15853.21 549.54 57179.13 88888.00 2002-10-25 01:38:29.985 298 15853.60 549.04 57179.75 88888.00 2002-10-25 01:38:30.985 298 15853.21 549.29 57179.87 88888.00 2002-10-25 01:38:31.985 298 15854.51 549.42 57179.62 88888.00 2002-10-25 01:38:32.985 298 15854.38 549.17 57179.62 88888.00 2002-10-25 01:38:33.985 298 15853.86 548.92 57179.38 88888.00 2002-10-25 01:38:34.985 298 15854.51 548.92 57179.01 88888.00 2002-10-25 01:38:35.985 298 15855.29 548.42 57179.13 88888.00 2002-10-25 01:38:36.985 298 15855.81 548.30 57178.77 88888.00 2002-10-25 01:38:37.985 298 15855.29 548.42 57178.77 88888.00 2002-10-25 01:38:38.985 298 15856.33 548.05 57179.62 88888.00 2002-10-25 01:38:39.985 298 15856.20 548.30 57179.50 88888.00 2002-10-25 01:38:40.985 298 15856.98 547.43 57179.25 88888.00 2002-10-25 01:38:41.985 298 15857.24 548.05 57178.28 88888.00 2002-10-25 01:38:42.985 298 15856.98 547.56 57179.38 88888.00 2002-10-25 01:38:43.985 298 15857.76 547.43 57178.16 88888.00 2002-10-25 01:38:44.985 298 15858.41 547.31 57179.62 88888.00 2002-10-25 01:38:45.985 298 15858.41 548.05 57179.75 88888.00 2002-10-25 01:38:46.985 298 15859.06 548.18 57178.77 88888.00 2002-10-25 01:38:47.985 298 15858.54 547.31 57179.01 88888.00 2002-10-25 01:38:48.985 298 15858.93 547.43 57178.89 88888.00 2002-10-25 01:38:49.985 298 15859.32 547.68 57179.13 88888.00 2002-10-25 01:38:50.985 298 15860.23 547.68 57178.40 88888.00 2002-10-25 01:38:51.985 298 15859.45 547.81 57179.50 88888.00 2002-10-25 01:38:52.985 298 15860.23 547.68 57179.50 88888.00 2002-10-25 01:38:53.985 298 15860.62 547.56 57178.64 88888.00 2002-10-25 01:38:54.985 298 15861.92 548.05 57179.25 88888.00 2002-10-25 01:38:55.985 298 15861.92 547.68 57179.75 88888.00 2002-10-25 01:38:56.985 298 15862.05 547.68 57179.99 88888.00 2002-10-25 01:38:57.985 298 15861.92 547.06 57180.11 88888.00 2002-10-25 01:38:58.985 298 15862.57 547.31 57179.13 88888.00 2002-10-25 01:38:59.985 298 15862.31 546.81 57179.87 88888.00 2002-10-25 01:39:00.985 298 15862.70 547.19 57179.50 88888.00 2002-10-25 01:39:01.985 298 15862.70 546.69 57179.50 88888.00 2002-10-25 01:39:02.985 298 15863.35 546.44 57179.99 88888.00 2002-10-25 01:39:03.985 298 15864.00 546.94 57180.60 88888.00 2002-10-25 01:39:04.985 298 15863.74 545.70 57179.75 88888.00 2002-10-25 01:39:05.985 298 15864.38 545.95 57179.99 88888.00 2002-10-25 01:39:06.985 298 15865.29 546.57 57179.62 88888.00 2002-10-25 01:39:07.985 298 15865.04 546.32 57180.48 88888.00 2002-10-25 01:39:08.985 298 15864.91 546.69 57180.48 88888.00 2002-10-25 01:39:09.985 298 15865.55 546.07 57180.23 88888.00 2002-10-25 01:39:10.985 298 15865.81 547.19 57180.23 88888.00 2002-10-25 01:39:11.985 298 15866.20 546.94 57180.97 88888.00 2002-10-25 01:39:12.985 298 15866.20 547.31 57180.36 88888.00 2002-10-25 01:39:13.985 298 15866.46 547.56 57179.75 88888.00 2002-10-25 01:39:14.985 298 15866.33 547.31 57180.36 88888.00 2002-10-25 01:39:15.985 298 15867.11 547.68 57180.60 88888.00 2002-10-25 01:39:16.985 298 15867.37 547.81 57179.62 88888.00 2002-10-25 01:39:17.985 298 15866.72 548.18 57180.23 88888.00 2002-10-25 01:39:18.985 298 15867.24 547.68 57180.36 88888.00 2002-10-25 01:39:19.985 298 15867.37 547.56 57180.23 88888.00 2002-10-25 01:39:20.985 298 15867.24 547.19 57180.72 88888.00 2002-10-25 01:39:21.985 298 15867.24 548.05 57180.23 88888.00 2002-10-25 01:39:22.985 298 15867.37 547.31 57180.60 88888.00 2002-10-25 01:39:23.985 298 15868.15 547.81 57180.23 88888.00 2002-10-25 01:39:24.985 298 15867.37 547.56 57180.48 88888.00 2002-10-25 01:39:25.985 298 15867.50 548.05 57180.84 88888.00 2002-10-25 01:39:26.985 298 15867.37 547.43 57180.84 88888.00 2002-10-25 01:39:27.985 298 15866.72 547.19 57180.60 88888.00 2002-10-25 01:39:28.985 298 15866.85 547.06 57180.23 88888.00 2002-10-25 01:39:29.985 298 15867.24 548.05 57179.99 88888.00 2002-10-25 01:39:30.985 298 15867.63 548.05 57180.48 88888.00 2002-10-25 01:39:31.985 298 15866.72 547.93 57180.72 88888.00 2002-10-25 01:39:32.985 298 15866.72 547.93 57181.09 88888.00 2002-10-25 01:39:33.985 298 15866.85 547.19 57181.09 88888.00 2002-10-25 01:39:34.985 298 15866.85 547.93 57181.09 88888.00 2002-10-25 01:39:35.985 298 15866.46 547.43 57180.72 88888.00 2002-10-25 01:39:36.985 298 15866.33 547.68 57181.46 88888.00 2002-10-25 01:39:37.985 298 15866.33 547.06 57182.19 88888.00 2002-10-25 01:39:38.985 298 15866.07 548.42 57181.46 88888.00 2002-10-25 01:39:39.985 298 15866.59 547.31 57181.82 88888.00 2002-10-25 01:39:40.985 298 15866.59 548.18 57181.58 88888.00 2002-10-25 01:39:41.985 298 15866.46 546.69 57181.33 88888.00 2002-10-25 01:39:42.985 298 15866.46 547.06 57181.70 88888.00 2002-10-25 01:39:43.985 298 15866.59 547.31 57181.09 88888.00 2002-10-25 01:39:44.985 298 15866.59 547.06 57181.21 88888.00 2002-10-25 01:39:45.985 298 15866.85 547.43 57182.07 88888.00 2002-10-25 01:39:46.985 298 15867.63 547.19 57182.19 88888.00 2002-10-25 01:39:47.985 298 15867.63 547.81 57182.55 88888.00 2002-10-25 01:39:48.985 298 15867.89 547.43 57181.95 88888.00 2002-10-25 01:39:49.985 298 15868.67 546.57 57181.82 88888.00 2002-10-25 01:39:50.985 298 15869.45 547.43 57181.95 88888.00 2002-10-25 01:39:51.985 298 15869.32 547.56 57182.07 88888.00 2002-10-25 01:39:52.985 298 15869.97 547.81 57182.19 88888.00 2002-10-25 01:39:53.985 298 15870.36 548.18 57182.31 88888.00 2002-10-25 01:39:54.985 298 15871.01 547.56 57182.07 88888.00 2002-10-25 01:39:55.985 298 15870.75 548.80 57182.07 88888.00 2002-10-25 01:39:56.985 298 15870.49 549.04 57182.68 88888.00 2002-10-25 01:39:57.985 298 15871.79 549.66 57182.07 88888.00 2002-10-25 01:39:58.985 298 15871.53 549.66 57181.58 88888.00 2002-10-25 01:39:59.985 298 15871.66 550.28 57181.82 88888.00 2002-10-25 01:40:00.985 298 15872.31 550.28 57181.70 88888.00 2002-10-25 01:40:01.985 298 15872.44 550.78 57181.70 88888.00 2002-10-25 01:40:02.985 298 15872.05 550.53 57181.70 88888.00 2002-10-25 01:40:03.985 298 15873.09 551.15 57181.46 88888.00 2002-10-25 01:40:04.985 298 15872.57 550.53 57181.21 88888.00 2002-10-25 01:40:05.985 298 15872.44 551.03 57180.48 88888.00 2002-10-25 01:40:06.985 298 15872.83 551.15 57181.33 88888.00 2002-10-25 01:40:07.985 298 15873.22 550.90 57181.21 88888.00 2002-10-25 01:40:08.985 298 15872.96 552.02 57181.09 88888.00 2002-10-25 01:40:09.985 298 15872.05 550.90 57181.46 88888.00 2002-10-25 01:40:10.985 298 15872.31 551.15 57180.97 88888.00 2002-10-25 01:40:11.985 298 15872.70 551.64 57180.60 88888.00 2002-10-25 01:40:12.985 298 15872.96 551.15 57180.60 88888.00 2002-10-25 01:40:13.985 298 15872.31 552.26 57181.33 88888.00 2002-10-25 01:40:14.985 298 15872.57 551.27 57180.97 88888.00 2002-10-25 01:40:15.985 298 15871.40 551.27 57180.23 88888.00 2002-10-25 01:40:16.985 298 15871.40 551.52 57180.11 88888.00 2002-10-25 01:40:17.985 298 15870.88 551.03 57180.36 88888.00 2002-10-25 01:40:18.985 298 15871.27 551.64 57179.62 88888.00 2002-10-25 01:40:19.985 298 15870.88 551.27 57179.62 88888.00 2002-10-25 01:40:20.985 298 15870.62 551.40 57179.87 88888.00 2002-10-25 01:40:21.985 298 15869.71 550.78 57179.13 88888.00 2002-10-25 01:40:22.985 298 15869.06 551.77 57179.01 88888.00 2002-10-25 01:40:23.985 298 15869.19 551.52 57179.01 88888.00 2002-10-25 01:40:24.985 298 15868.41 551.15 57179.01 88888.00 2002-10-25 01:40:25.985 298 15868.93 551.15 57178.77 88888.00 2002-10-25 01:40:26.985 298 15867.76 550.16 57179.50 88888.00 2002-10-25 01:40:27.985 298 15867.89 550.65 57179.25 88888.00 2002-10-25 01:40:28.985 298 15867.50 551.40 57178.64 88888.00 2002-10-25 01:40:29.985 298 15867.11 550.90 57178.28 88888.00 2002-10-25 01:40:30.985 298 15867.11 550.65 57178.64 88888.00 2002-10-25 01:40:31.985 298 15867.63 551.27 57178.77 88888.00 2002-10-25 01:40:32.985 298 15867.11 551.27 57178.16 88888.00 2002-10-25 01:40:33.985 298 15867.89 551.40 57178.52 88888.00 2002-10-25 01:40:34.985 298 15867.76 550.78 57178.16 88888.00 2002-10-25 01:40:35.985 298 15867.24 550.28 57178.28 88888.00 2002-10-25 01:40:36.985 298 15867.37 549.91 57179.50 88888.00 2002-10-25 01:40:37.985 298 15868.15 550.65 57178.52 88888.00 2002-10-25 01:40:38.985 298 15868.28 550.41 57179.13 88888.00 2002-10-25 01:40:39.985 298 15869.06 549.66 57178.64 88888.00 2002-10-25 01:40:40.985 298 15869.19 549.79 57178.77 88888.00 2002-10-25 01:40:41.985 298 15869.45 549.66 57178.77 88888.00 2002-10-25 01:40:42.985 298 15869.97 549.66 57178.64 88888.00 2002-10-25 01:40:43.985 298 15870.49 550.78 57179.75 88888.00 2002-10-25 01:40:44.985 298 15869.97 549.91 57178.64 88888.00 2002-10-25 01:40:45.985 298 15870.88 549.91 57179.13 88888.00 2002-10-25 01:40:46.985 298 15870.36 549.54 57179.62 88888.00 2002-10-25 01:40:47.985 298 15870.36 549.29 57178.03 88888.00 2002-10-25 01:40:48.985 298 15870.75 549.66 57179.13 88888.00 2002-10-25 01:40:49.985 298 15870.88 548.80 57179.25 88888.00 2002-10-25 01:40:50.985 298 15870.75 549.17 57178.89 88888.00 2002-10-25 01:40:51.985 298 15870.49 548.67 57179.62 88888.00 2002-10-25 01:40:52.985 298 15870.62 548.92 57179.75 88888.00 2002-10-25 01:40:53.985 298 15869.71 548.67 57178.77 88888.00 2002-10-25 01:40:54.985 298 15870.62 548.42 57179.38 88888.00 2002-10-25 01:40:55.985 298 15869.84 548.05 57179.01 88888.00 2002-10-25 01:40:56.985 298 15869.71 548.92 57179.01 88888.00 2002-10-25 01:40:57.985 298 15869.58 548.30 57178.77 88888.00 2002-10-25 01:40:58.985 298 15868.93 548.30 57178.89 88888.00 2002-10-25 01:40:59.985 298 15869.06 548.67 57178.89 88888.00 2002-10-25 01:41:00.985 298 15868.28 548.80 57178.28 88888.00 2002-10-25 01:41:01.985 298 15868.41 549.42 57178.03 88888.00 2002-10-25 01:41:02.985 298 15867.24 548.80 57177.79 88888.00 2002-10-25 01:41:03.985 298 15866.59 549.79 57177.91 88888.00 2002-10-25 01:41:04.985 298 15867.11 548.92 57178.16 88888.00 2002-10-25 01:41:05.985 298 15866.85 548.92 57177.54 88888.00 2002-10-25 01:41:06.985 298 15866.85 549.17 57177.91 88888.00 2002-10-25 01:41:07.985 298 15866.07 549.66 57178.28 88888.00 2002-10-25 01:41:08.985 298 15866.46 549.79 57177.66 88888.00 2002-10-25 01:41:09.985 298 15866.46 550.78 57177.18 88888.00 2002-10-25 01:41:10.985 298 15866.98 549.66 57177.54 88888.00 2002-10-25 01:41:11.985 298 15866.46 549.29 57176.81 88888.00 2002-10-25 01:41:12.985 298 15866.85 550.65 57176.69 88888.00 2002-10-25 01:41:13.985 298 15866.33 550.16 57177.30 88888.00 2002-10-25 01:41:14.985 298 15866.72 549.79 57176.93 88888.00 2002-10-25 01:41:15.985 298 15866.20 549.79 57177.05 88888.00 2002-10-25 01:41:16.985 298 15866.72 549.79 57176.57 88888.00 2002-10-25 01:41:17.985 298 15866.59 549.91 57176.08 88888.00 2002-10-25 01:41:18.985 298 15866.46 550.03 57176.08 88888.00 2002-10-25 01:41:19.985 298 15866.98 550.03 57175.95 88888.00 2002-10-25 01:41:20.985 298 15868.02 550.28 57175.46 88888.00 2002-10-25 01:41:21.985 298 15868.28 550.03 57175.46 88888.00 2002-10-25 01:41:22.985 298 15869.19 550.03 57175.46 88888.00 2002-10-25 01:41:23.985 298 15869.19 550.16 57174.73 88888.00 2002-10-25 01:41:24.985 298 15870.62 550.16 57174.24 88888.00 2002-10-25 01:41:25.985 298 15870.36 550.03 57174.73 88888.00 2002-10-25 01:41:26.985 298 15870.88 550.53 57174.00 88888.00 2002-10-25 01:41:27.985 298 15871.40 550.53 57174.24 88888.00 2002-10-25 01:41:28.985 298 15872.18 550.53 57173.51 88888.00 2002-10-25 01:41:29.985 298 15871.92 550.78 57173.14 88888.00 2002-10-25 01:41:30.985 298 15872.57 551.40 57172.41 88888.00 2002-10-25 01:41:31.985 298 15872.57 551.03 57173.14 88888.00 2002-10-25 01:41:32.985 298 15873.35 551.64 57173.27 88888.00 2002-10-25 01:41:33.985 298 15872.83 551.40 57172.16 88888.00 2002-10-25 01:41:34.985 298 15871.92 551.15 57171.92 88888.00 2002-10-25 01:41:35.985 298 15872.18 551.03 57171.68 88888.00 2002-10-25 01:41:36.985 298 15871.79 550.41 57171.43 88888.00 2002-10-25 01:41:37.985 298 15872.18 550.28 57171.31 88888.00 2002-10-25 01:41:38.985 298 15872.18 549.79 57170.33 88888.00 2002-10-25 01:41:39.985 298 15870.88 549.54 57170.33 88888.00 2002-10-25 01:41:40.985 298 15871.79 549.91 57169.47 88888.00 2002-10-25 01:41:41.985 298 15871.53 549.66 57169.47 88888.00 2002-10-25 01:41:42.985 298 15870.75 548.92 57168.74 88888.00 2002-10-25 01:41:43.985 298 15870.88 548.67 57168.86 88888.00 2002-10-25 01:41:44.985 298 15870.49 548.30 57168.01 88888.00 2002-10-25 01:41:45.985 298 15869.84 548.05 57168.86 88888.00 2002-10-25 01:41:46.985 298 15869.84 547.93 57167.03 88888.00 2002-10-25 01:41:47.985 298 15869.32 547.81 57167.27 88888.00 2002-10-25 01:41:48.985 298 15869.45 547.43 57167.03 88888.00 2002-10-25 01:41:49.985 298 15868.93 547.31 57166.42 88888.00 2002-10-25 01:41:50.985 298 15868.93 547.56 57166.91 88888.00 2002-10-25 01:41:51.985 298 15868.93 547.31 57166.05 88888.00 2002-10-25 01:41:52.985 298 15868.54 547.56 57165.68 88888.00 2002-10-25 01:41:53.985 298 15867.76 546.69 57165.44 88888.00 2002-10-25 01:41:54.985 298 15868.02 547.43 57165.56 88888.00 2002-10-25 01:41:55.985 298 15867.89 547.68 57165.93 88888.00 2002-10-25 01:41:56.985 298 15867.76 547.56 57165.07 88888.00 2002-10-25 01:41:57.985 298 15867.76 546.94 57164.34 88888.00 2002-10-25 01:41:58.985 298 15867.76 547.31 57164.09 88888.00 2002-10-25 01:41:59.985 298 15867.63 547.43 57164.34 88888.00 2002-10-25 01:42:00.985 298 15868.67 548.18 57163.97 88888.00 2002-10-25 01:42:01.985 298 15867.89 548.18 57164.21 88888.00 2002-10-25 01:42:02.985 298 15868.02 548.30 57164.21 88888.00 2002-10-25 01:42:03.985 298 15869.06 548.42 57164.09 88888.00 2002-10-25 01:42:04.985 298 15869.97 548.67 57164.09 88888.00 2002-10-25 01:42:05.985 298 15870.49 548.55 57164.21 88888.00 2002-10-25 01:42:06.985 298 15871.27 549.04 57164.58 88888.00 2002-10-25 01:42:07.985 298 15871.79 548.92 57163.48 88888.00 2002-10-25 01:42:08.985 298 15872.05 549.04 57163.97 88888.00 2002-10-25 01:42:09.985 298 15873.09 548.80 57164.58 88888.00 2002-10-25 01:42:10.985 298 15873.48 548.67 57164.58 88888.00 2002-10-25 01:42:11.985 298 15874.52 548.92 57163.73 88888.00 2002-10-25 01:42:12.985 298 15874.65 549.54 57164.83 88888.00 2002-10-25 01:42:13.985 298 15875.30 548.67 57164.71 88888.00 2002-10-25 01:42:14.985 298 15876.08 549.04 57164.21 88888.00 2002-10-25 01:42:15.985 298 15875.30 548.55 57164.34 88888.00 2002-10-25 01:42:16.985 298 15876.21 548.67 57164.21 88888.00 2002-10-25 01:42:17.985 298 15877.38 548.18 57164.21 88888.00 2002-10-25 01:42:18.985 298 15877.12 548.05 57163.48 88888.00 2002-10-25 01:42:19.985 298 15877.64 548.18 57164.21 88888.00 2002-10-25 01:42:20.985 298 15877.51 547.81 57164.34 88888.00 2002-10-25 01:42:21.985 298 15878.68 547.93 57163.48 88888.00 2002-10-25 01:42:22.985 298 15878.29 547.43 57163.24 88888.00 2002-10-25 01:42:23.985 298 15878.03 546.94 57163.36 88888.00 2002-10-25 01:42:24.985 298 15879.72 547.31 57163.24 88888.00 2002-10-25 01:42:25.985 298 15879.07 546.81 57162.99 88888.00 2002-10-25 01:42:26.985 298 15879.59 546.20 57163.12 88888.00 2002-10-25 01:42:27.985 298 15879.46 546.07 57162.38 88888.00 2002-10-25 01:42:28.985 298 15880.50 545.20 57162.02 88888.00 2002-10-25 01:42:29.985 298 15880.37 544.83 57162.50 88888.00 2002-10-25 01:42:30.985 298 15881.54 544.09 57162.14 88888.00 2002-10-25 01:42:31.985 298 15882.19 543.59 57161.77 88888.00 2002-10-25 01:42:32.985 298 15882.32 542.98 57161.28 88888.00 2002-10-25 01:42:33.985 298 15882.83 542.73 57160.79 88888.00 2002-10-25 01:42:34.985 298 15884.13 541.86 57160.91 88888.00 2002-10-25 01:42:35.985 298 15885.17 541.36 57160.91 88888.00 2002-10-25 01:42:36.985 298 15884.91 540.62 57160.06 88888.00 2002-10-25 01:42:37.985 298 15885.95 540.62 57160.18 88888.00 2002-10-25 01:42:38.985 298 15886.99 540.62 57160.18 88888.00 2002-10-25 01:42:39.985 298 15887.38 539.63 57159.94 88888.00 2002-10-25 01:42:40.985 298 15888.55 540.13 57159.57 88888.00 2002-10-25 01:42:41.985 298 15889.46 539.63 57159.32 88888.00 2002-10-25 01:42:42.985 298 15889.33 539.38 57159.82 88888.00 2002-10-25 01:42:43.985 298 15890.89 539.01 57158.59 88888.00 2002-10-25 01:42:44.985 298 15891.54 539.88 57158.23 88888.00 2002-10-25 01:42:45.985 298 15891.67 538.64 57159.08 88888.00 2002-10-25 01:42:46.985 298 15892.97 538.39 57158.96 88888.00 2002-10-25 01:42:47.985 298 15893.10 538.52 57158.59 88888.00 2002-10-25 01:42:48.985 298 15894.53 538.52 57158.59 88888.00 2002-10-25 01:42:49.985 298 15895.44 538.02 57158.59 88888.00 2002-10-25 01:42:50.985 298 15895.96 537.15 57158.47 88888.00 2002-10-25 01:42:51.985 298 15896.48 537.65 57158.35 88888.00 2002-10-25 01:42:52.985 298 15897.39 537.15 57158.59 88888.00 2002-10-25 01:42:53.985 298 15897.91 537.03 57158.47 88888.00 2002-10-25 01:42:54.985 298 15899.08 536.66 57157.74 88888.00 2002-10-25 01:42:55.985 298 15899.86 536.41 57157.86 88888.00 2002-10-25 01:42:56.985 298 15901.03 536.29 57157.98 88888.00 2002-10-25 01:42:57.985 298 15902.32 536.41 57157.61 88888.00 2002-10-25 01:42:59.985 298 15903.62 535.30 57157.98 88888.00 2002-10-25 01:43:00.985 298 15904.01 534.68 57157.25 88888.00 2002-10-25 01:43:01.985 298 15905.57 535.42 57158.10 88888.00 2002-10-25 01:43:02.985 298 15906.48 534.55 57157.74 88888.00 2002-10-25 01:43:03.985 298 15907.52 534.31 57157.98 88888.00 2002-10-25 01:43:04.985 298 15908.43 534.43 57157.37 88888.00 2002-10-25 01:43:05.985 298 15909.86 534.31 57157.86 88888.00 2002-10-25 01:43:06.985 298 15910.90 533.31 57157.61 88888.00 2002-10-25 01:43:07.985 298 15911.68 533.44 57157.12 88888.00 2002-10-25 01:43:08.985 298 15912.72 533.93 57158.23 88888.00 2002-10-25 01:43:09.985 298 15913.37 533.31 57157.49 88888.00 2002-10-25 01:43:10.985 298 15914.15 533.44 57157.49 88888.00 2002-10-25 01:43:11.985 298 15915.06 532.70 57157.86 88888.00 2002-10-25 01:43:12.985 298 15915.71 531.83 57157.86 88888.00 2002-10-25 01:43:13.985 298 15917.27 532.32 57157.74 88888.00 2002-10-25 01:43:14.985 298 15918.31 531.46 57157.37 88888.00 2002-10-25 01:43:15.985 298 15918.96 530.47 57157.37 88888.00 2002-10-25 01:43:16.985 298 15919.73 530.22 57157.86 88888.00 2002-10-25 01:43:17.985 298 15920.64 529.72 57157.12 88888.00 2002-10-25 01:43:18.985 298 15920.51 529.10 57157.74 88888.00 2002-10-25 01:43:19.985 298 15922.20 528.86 57157.25 88888.00 2002-10-25 01:43:20.985 298 15922.20 528.11 57157.12 88888.00 2002-10-25 01:43:21.985 298 15923.24 527.25 57157.37 88888.00 2002-10-25 01:43:22.985 298 15923.11 527.62 57157.00 88888.00 2002-10-25 01:43:23.985 298 15923.76 526.63 57157.25 88888.00 2002-10-25 01:43:24.985 298 15924.41 525.76 57156.52 88888.00 2002-10-25 01:43:25.985 298 15924.67 526.50 57156.88 88888.00 2002-10-25 01:43:26.985 298 15925.97 525.51 57156.02 88888.00 2002-10-25 01:43:27.985 298 15925.06 525.39 57156.02 88888.00 2002-10-25 01:43:28.985 298 15926.49 524.64 57155.66 88888.00 2002-10-25 01:43:29.985 298 15927.53 524.64 57155.78 88888.00 2002-10-25 01:43:30.985 298 15926.88 524.40 57154.56 88888.00 2002-10-25 01:43:31.985 298 15928.44 523.78 57155.41 88888.00 2002-10-25 01:43:32.985 298 15928.83 523.41 57154.80 88888.00 2002-10-25 01:43:33.985 298 15929.09 522.91 57155.05 88888.00 2002-10-25 01:43:34.985 298 15929.35 523.65 57153.70 88888.00 2002-10-25 01:43:35.985 298 15929.22 523.03 57154.31 88888.00 2002-10-25 01:43:36.985 298 15929.22 522.42 57153.82 88888.00 2002-10-25 01:43:37.985 298 15929.09 521.30 57153.09 88888.00 2002-10-25 01:43:38.985 298 15929.35 521.55 57152.72 88888.00 2002-10-25 01:43:39.985 298 15927.79 521.30 57152.48 88888.00 2002-10-25 01:43:40.985 298 15927.92 521.30 57151.99 88888.00 2002-10-25 01:43:41.985 298 15927.14 521.67 57152.36 88888.00 2002-10-25 01:43:42.985 298 15926.62 521.67 57151.99 88888.00 2002-10-25 01:43:43.985 298 15926.88 521.30 57150.77 88888.00 2002-10-25 01:43:44.985 298 15925.97 520.56 57150.64 88888.00 2002-10-25 01:43:45.985 298 15926.10 519.81 57150.52 88888.00 2002-10-25 01:43:46.985 298 15925.58 519.07 57149.67 88888.00 2002-10-25 01:43:47.985 298 15924.67 519.81 57149.67 88888.00 2002-10-25 01:43:48.985 298 15924.67 519.07 57149.67 88888.00 2002-10-25 01:43:49.985 298 15924.02 518.70 57148.45 88888.00 2002-10-25 01:43:50.985 298 15924.80 517.71 57148.20 88888.00 2002-10-25 01:43:51.985 298 15924.02 518.33 57147.83 88888.00 2002-10-25 01:43:52.985 298 15923.50 517.46 57146.98 88888.00 2002-10-25 01:43:53.985 298 15923.37 517.34 57146.61 88888.00 2002-10-25 01:43:54.985 298 15923.11 517.34 57146.61 88888.00 2002-10-25 01:43:55.985 298 15922.72 518.20 57146.61 88888.00 2002-10-25 01:43:56.985 298 15923.11 517.96 57145.88 88888.00 2002-10-25 01:43:57.985 298 15922.59 517.46 57145.02 88888.00 2002-10-25 01:43:58.985 298 15922.59 517.46 57144.29 88888.00 2002-10-25 01:43:59.985 298 15921.94 517.21 57144.29 88888.00 2002-10-25 01:44:00.985 298 15922.46 517.21 57144.41 88888.00 2002-10-25 01:44:01.985 298 15922.85 518.33 57144.16 88888.00 2002-10-25 01:44:02.985 298 15922.07 517.71 57143.55 88888.00 2002-10-25 01:44:03.985 298 15921.81 517.46 57143.31 88888.00 2002-10-25 01:44:04.985 298 15921.68 517.59 57143.19 88888.00 2002-10-25 01:44:05.985 298 15921.29 516.84 57142.57 88888.00 2002-10-25 01:44:06.985 298 15920.51 516.59 57142.57 88888.00 2002-10-25 01:44:07.985 298 15921.16 516.47 57142.57 88888.00 2002-10-25 01:44:08.985 298 15919.86 516.35 57142.82 88888.00 2002-10-25 01:44:09.985 298 15919.08 515.60 57142.09 88888.00 2002-10-25 01:44:10.985 298 15918.96 516.35 57142.57 88888.00 2002-10-25 01:44:11.985 298 15918.83 516.22 57142.45 88888.00 2002-10-25 01:44:12.985 298 15918.05 515.23 57142.21 88888.00 2002-10-25 01:44:13.985 298 15917.27 515.85 57142.09 88888.00 2002-10-25 01:44:14.985 298 15917.01 515.60 57142.21 88888.00 2002-10-25 01:44:15.985 298 15917.92 515.97 57142.33 88888.00 2002-10-25 01:44:16.985 298 15916.49 515.97 57141.84 88888.00 2002-10-25 01:44:17.985 298 15916.49 515.73 57141.96 88888.00 2002-10-25 01:44:18.985 298 15916.36 514.86 57141.72 88888.00 2002-10-25 01:44:19.985 298 15916.62 516.47 57141.48 88888.00 2002-10-25 01:44:20.985 298 15915.97 516.35 57141.96 88888.00 2002-10-25 01:44:21.985 298 15916.75 517.09 57142.57 88888.00 2002-10-25 01:44:22.985 298 15915.97 516.97 57142.33 88888.00 2002-10-25 01:44:23.985 298 15915.32 516.97 57141.72 88888.00 2002-10-25 01:44:24.985 298 15915.84 517.46 57142.09 88888.00 2002-10-25 01:44:25.985 298 15915.19 518.08 57141.84 88888.00 2002-10-25 01:44:26.985 298 15915.45 518.33 57142.57 88888.00 2002-10-25 01:44:27.985 298 15915.45 518.82 57142.33 88888.00 2002-10-25 01:44:28.985 298 15915.19 519.81 57142.45 88888.00 2002-10-25 01:44:29.985 298 15914.02 519.81 57142.70 88888.00 2002-10-25 01:44:30.985 298 15914.02 519.69 57142.33 88888.00 2002-10-25 01:44:31.985 298 15912.98 519.57 57141.72 88888.00 2002-10-25 01:44:32.985 298 15912.72 519.69 57141.84 88888.00 2002-10-25 01:44:33.985 298 15911.29 520.19 57142.45 88888.00 2002-10-25 01:44:34.985 298 15910.64 520.31 57142.45 88888.00 2002-10-25 01:44:35.985 298 15910.77 521.18 57142.57 88888.00 2002-10-25 01:44:36.985 298 15909.47 520.56 57142.45 88888.00 2002-10-25 01:44:37.985 298 15908.82 520.68 57141.96 88888.00 2002-10-25 01:44:38.985 298 15908.17 520.81 57142.70 88888.00 2002-10-25 01:44:39.985 298 15907.39 521.55 57142.09 88888.00 2002-10-25 01:44:40.985 298 15907.13 520.81 57142.70 88888.00 2002-10-25 01:44:41.985 298 15906.87 521.92 57141.96 88888.00 2002-10-25 01:44:42.985 298 15905.57 521.67 57141.96 88888.00 2002-10-25 01:44:43.985 298 15904.27 522.66 57142.57 88888.00 2002-10-25 01:44:44.985 298 15904.79 522.04 57142.57 88888.00 2002-10-25 01:44:45.985 298 15904.27 522.79 57143.55 88888.00 2002-10-25 01:44:46.985 298 15903.62 522.42 57142.09 88888.00 2002-10-25 01:44:47.985 298 15902.84 522.29 57142.57 88888.00 2002-10-25 01:44:48.985 298 15903.10 522.17 57142.94 88888.00 2002-10-25 01:44:49.985 298 15902.84 522.54 57142.57 88888.00 2002-10-25 01:44:50.985 298 15902.06 522.91 57142.94 88888.00 2002-10-25 01:44:51.985 298 15902.84 522.91 57142.57 88888.00 2002-10-25 01:44:52.985 298 15903.36 522.17 57142.70 88888.00 2002-10-25 01:44:53.985 298 15903.62 521.30 57143.19 88888.00 2002-10-25 01:44:54.985 298 15903.62 522.17 57142.70 88888.00 2002-10-25 01:44:55.985 298 15904.53 521.42 57143.31 88888.00 2002-10-25 01:44:56.985 298 15904.40 522.04 57142.70 88888.00 2002-10-25 01:44:57.985 298 15905.44 522.04 57143.31 88888.00 2002-10-25 01:44:59.985 298 15906.48 522.04 57142.94 88888.00 2002-10-25 01:45:00.985 298 15907.13 521.67 57143.43 88888.00 2002-10-25 01:45:01.985 298 15907.00 522.66 57143.31 88888.00 2002-10-25 01:45:02.985 298 15907.39 522.42 57143.80 88888.00 2002-10-25 01:45:03.985 298 15908.43 522.54 57144.29 88888.00 2002-10-25 01:45:04.985 298 15908.43 522.42 57144.16 88888.00 2002-10-25 01:45:05.985 298 15908.43 522.79 57143.92 88888.00 2002-10-25 01:45:06.985 298 15908.56 522.29 57144.78 88888.00 2002-10-25 01:45:07.985 298 15909.47 522.42 57143.55 88888.00 2002-10-25 01:45:08.985 298 15909.21 522.79 57144.41 88888.00 2002-10-25 01:45:09.985 298 15909.99 522.79 57144.41 88888.00 2002-10-25 01:45:10.985 298 15909.73 522.79 57144.53 88888.00 2002-10-25 01:45:11.985 298 15910.77 522.42 57143.68 88888.00 2002-10-25 01:45:12.985 298 15909.99 522.91 57144.53 88888.00 2002-10-25 01:45:13.985 298 15911.16 522.66 57143.68 88888.00 2002-10-25 01:45:14.985 298 15911.03 522.42 57144.90 88888.00 2002-10-25 01:45:15.985 298 15911.16 521.92 57144.41 88888.00 2002-10-25 01:45:16.985 298 15910.64 521.92 57145.02 88888.00 2002-10-25 01:45:17.985 298 15911.42 521.55 57144.65 88888.00 2002-10-25 01:45:18.985 298 15911.29 521.67 57144.29 88888.00 2002-10-25 01:45:19.985 298 15910.77 521.55 57144.53 88888.00 2002-10-25 01:45:20.985 298 15911.68 520.93 57144.41 88888.00 2002-10-25 01:45:21.985 298 15911.29 520.56 57144.04 88888.00 2002-10-25 01:45:22.985 298 15910.77 520.31 57144.16 88888.00 2002-10-25 01:45:23.985 298 15910.90 520.43 57143.80 88888.00 2002-10-25 01:45:24.985 298 15911.16 519.81 57144.29 88888.00 2002-10-25 01:45:25.985 298 15911.16 519.57 57143.31 88888.00 2002-10-25 01:45:26.985 298 15911.03 519.44 57144.41 88888.00 2002-10-25 01:45:27.985 298 15911.29 519.32 57143.68 88888.00 2002-10-25 01:45:28.985 298 15910.12 519.69 57143.68 88888.00 2002-10-25 01:45:29.985 298 15911.16 519.32 57143.43 88888.00 2002-10-25 01:45:30.985 298 15910.90 518.82 57143.92 88888.00 2002-10-25 01:45:31.985 298 15910.90 519.07 57142.70 88888.00 2002-10-25 01:45:32.985 298 15912.59 518.95 57143.55 88888.00 2002-10-25 01:45:33.985 298 15911.94 519.81 57143.19 88888.00 2002-10-25 01:45:34.985 298 15912.20 519.69 57143.55 88888.00 2002-10-25 01:45:35.985 298 15912.72 520.81 57142.57 88888.00 2002-10-25 01:45:36.985 298 15913.37 520.43 57143.55 88888.00 2002-10-25 01:45:37.985 298 15914.28 520.19 57142.57 88888.00 2002-10-25 01:45:38.985 298 15914.67 520.81 57142.94 88888.00 2002-10-25 01:45:39.985 298 15915.19 521.05 57142.70 88888.00 2002-10-25 01:45:40.985 298 15914.93 521.67 57142.70 88888.00 2002-10-25 01:45:41.985 298 15915.32 521.55 57142.70 88888.00 2002-10-25 01:45:42.985 298 15915.84 521.42 57142.94 88888.00 2002-10-25 01:45:43.985 298 15916.23 521.92 57142.57 88888.00 2002-10-25 01:45:44.985 298 15915.97 522.17 57142.45 88888.00 2002-10-25 01:45:45.985 298 15917.14 522.29 57142.70 88888.00 2002-10-25 01:45:46.985 298 15916.23 522.54 57142.21 88888.00 2002-10-25 01:45:47.985 298 15915.97 522.54 57142.70 88888.00 2002-10-25 01:45:48.985 298 15916.62 521.67 57142.33 88888.00 2002-10-25 01:45:49.985 298 15916.10 522.17 57141.96 88888.00 2002-10-25 01:45:50.985 298 15915.58 521.55 57141.84 88888.00 2002-10-25 01:45:51.985 298 15915.06 522.42 57141.84 88888.00 2002-10-25 01:45:52.985 298 15914.41 522.04 57141.72 88888.00 2002-10-25 01:45:53.985 298 15912.85 521.80 57142.21 88888.00 2002-10-25 01:45:54.985 298 15912.33 521.92 57141.72 88888.00 2002-10-25 01:45:55.985 298 15911.42 521.92 57141.60 88888.00 2002-10-25 01:45:56.985 298 15910.38 521.67 57141.72 88888.00 2002-10-25 01:45:57.985 298 15909.47 521.80 57141.48 88888.00 2002-10-25 01:45:58.985 298 15908.43 521.30 57140.50 88888.00 2002-10-25 01:45:59.985 298 15907.13 521.18 57140.25 88888.00 2002-10-25 01:46:00.985 298 15906.48 521.55 57140.25 88888.00 2002-10-25 01:46:01.985 298 15905.57 521.18 57140.50 88888.00 2002-10-25 01:46:02.985 298 15905.05 520.81 57139.76 88888.00 2002-10-25 01:46:03.985 298 15904.14 521.05 57139.52 88888.00 2002-10-25 01:46:04.985 298 15903.88 520.68 57139.15 88888.00 2002-10-25 01:46:05.985 298 15902.45 520.68 57138.79 88888.00 2002-10-25 01:46:06.985 298 15902.84 520.19 57138.66 88888.00 2002-10-25 01:46:07.985 298 15902.45 520.06 57137.56 88888.00 2002-10-25 01:46:08.985 298 15902.58 519.57 57138.05 88888.00 2002-10-25 01:46:09.985 298 15901.03 519.94 57138.05 88888.00 2002-10-25 01:46:10.985 298 15901.42 519.07 57136.83 88888.00 2002-10-25 01:46:11.985 298 15901.29 518.95 57136.83 88888.00 2002-10-25 01:46:12.985 298 15901.03 518.70 57136.59 88888.00 2002-10-25 01:46:13.985 298 15900.38 518.33 57137.07 88888.00 2002-10-25 01:46:14.985 298 15900.12 518.33 57136.34 88888.00 2002-10-25 01:46:15.985 298 15899.86 518.95 57136.09 88888.00 2002-10-25 01:46:16.985 298 15898.95 518.20 57135.97 88888.00 2002-10-25 01:46:17.985 298 15898.56 518.95 57136.34 88888.00 2002-10-25 01:46:18.985 298 15898.17 518.33 57135.61 88888.00 2002-10-25 01:46:19.985 298 15898.17 518.58 57135.00 88888.00 2002-10-25 01:46:20.985 298 15898.17 519.20 57135.12 88888.00 2002-10-25 01:46:21.985 298 15896.74 519.07 57134.63 88888.00 2002-10-25 01:46:22.985 298 15896.48 519.32 57134.75 88888.00 2002-10-25 01:46:23.985 298 15895.44 520.31 57134.51 88888.00 2002-10-25 01:46:24.985 298 15895.83 520.06 57134.26 88888.00 2002-10-25 01:46:25.985 298 15895.31 520.93 57134.14 88888.00 2002-10-25 01:46:26.985 298 15894.40 521.67 57134.26 88888.00 2002-10-25 01:46:27.985 298 15894.01 521.80 57134.02 88888.00 2002-10-25 01:46:28.985 298 15894.01 521.67 57134.38 88888.00 2002-10-25 01:46:29.985 298 15893.62 522.42 57134.14 88888.00 2002-10-25 01:46:30.985 298 15892.84 521.92 57133.65 88888.00 2002-10-25 01:46:31.985 298 15892.32 522.29 57134.02 88888.00 2002-10-25 01:46:32.985 298 15891.93 523.28 57133.65 88888.00 2002-10-25 01:46:33.985 298 15891.80 523.28 57133.89 88888.00 2002-10-25 01:46:34.985 298 15891.15 523.41 57133.04 88888.00 2002-10-25 01:46:35.985 298 15891.02 523.41 57134.02 88888.00 2002-10-25 01:46:36.985 298 15890.76 523.65 57133.65 88888.00 2002-10-25 01:46:37.985 298 15890.37 523.41 57133.65 88888.00 2002-10-25 01:46:38.985 298 15890.11 523.78 57132.92 88888.00 2002-10-25 01:46:39.985 298 15889.72 523.65 57132.79 88888.00 2002-10-25 01:46:40.985 298 15889.46 523.03 57133.16 88888.00 2002-10-25 01:46:41.985 298 15889.07 523.78 57133.41 88888.00 2002-10-25 01:46:42.985 298 15888.16 523.53 57133.29 88888.00 2002-10-25 01:46:43.985 298 15888.68 523.65 57133.16 88888.00 2002-10-25 01:46:44.985 298 15888.03 524.15 57133.65 88888.00 2002-10-25 01:46:45.985 298 15887.51 524.40 57133.65 88888.00 2002-10-25 01:46:46.985 298 15887.77 524.52 57133.29 88888.00 2002-10-25 01:46:47.985 298 15887.90 524.52 57133.41 88888.00 2002-10-25 01:46:48.985 298 15886.99 524.77 57132.55 88888.00 2002-10-25 01:46:49.985 298 15886.99 525.26 57133.04 88888.00 2002-10-25 01:46:50.985 298 15886.73 525.02 57133.16 88888.00 2002-10-25 01:46:51.985 298 15887.12 524.89 57133.16 88888.00 2002-10-25 01:46:52.985 298 15887.12 525.51 57133.04 88888.00 2002-10-25 01:46:53.985 298 15887.12 525.64 57134.02 88888.00 2002-10-25 01:46:54.985 298 15888.03 525.02 57133.41 88888.00 2002-10-25 01:46:55.985 298 15889.07 525.39 57133.77 88888.00 2002-10-25 01:46:56.985 298 15888.68 525.26 57133.89 88888.00 2002-10-25 01:46:57.985 298 15888.42 525.76 57133.77 88888.00 2002-10-25 01:46:58.985 298 15888.81 527.00 57133.41 88888.00 2002-10-25 01:46:59.985 298 15890.11 526.75 57134.26 88888.00 2002-10-25 01:47:00.985 298 15889.46 526.87 57132.92 88888.00 2002-10-25 01:47:01.985 298 15889.20 527.37 57134.26 88888.00 2002-10-25 01:47:02.985 298 15890.37 527.37 57134.14 88888.00 2002-10-25 01:47:03.985 298 15889.33 526.87 57134.26 88888.00 2002-10-25 01:47:04.985 298 15889.33 527.49 57134.38 88888.00 2002-10-25 01:47:05.985 298 15889.20 527.49 57134.51 88888.00 2002-10-25 01:47:06.985 298 15889.20 527.86 57134.87 88888.00 2002-10-25 01:47:07.985 298 15889.33 528.36 57134.63 88888.00 2002-10-25 01:47:08.985 298 15889.33 528.36 57135.48 88888.00 2002-10-25 01:47:09.985 298 15889.33 528.48 57134.75 88888.00 2002-10-25 01:47:10.985 298 15889.85 529.10 57134.87 88888.00 2002-10-25 01:47:11.985 298 15889.85 529.72 57134.75 88888.00 2002-10-25 01:47:12.985 298 15889.98 529.23 57136.09 88888.00 2002-10-25 01:47:13.985 298 15890.63 529.85 57136.34 88888.00 2002-10-25 01:47:14.985 298 15890.76 529.72 57135.61 88888.00 2002-10-25 01:47:15.985 298 15891.02 529.97 57136.22 88888.00 2002-10-25 01:47:16.985 298 15890.76 529.85 57135.73 88888.00 2002-10-25 01:47:17.985 298 15891.41 529.85 57136.34 88888.00 2002-10-25 01:47:18.985 298 15892.45 529.60 57136.34 88888.00 2002-10-25 01:47:19.985 298 15892.32 530.09 57136.71 88888.00 2002-10-25 01:47:20.985 298 15893.62 529.97 57137.32 88888.00 2002-10-25 01:47:21.985 298 15893.49 529.48 57137.20 88888.00 2002-10-25 01:47:22.985 298 15894.01 529.97 57137.32 88888.00 2002-10-25 01:47:23.985 298 15894.92 530.47 57138.05 88888.00 2002-10-25 01:47:24.985 298 15895.70 529.10 57137.68 88888.00 2002-10-25 01:47:25.985 298 15895.18 529.35 57138.05 88888.00 2002-10-25 01:47:26.985 298 15896.22 529.48 57137.93 88888.00 2002-10-25 01:47:27.985 298 15897.00 529.10 57139.03 88888.00 2002-10-25 01:47:28.985 298 15897.91 528.98 57138.54 88888.00 2002-10-25 01:47:29.985 298 15897.78 529.85 57138.91 88888.00 2002-10-25 01:47:30.985 298 15898.95 528.86 57138.42 88888.00 2002-10-25 01:47:31.985 298 15899.34 528.98 57139.40 88888.00 2002-10-25 01:47:32.985 298 15900.38 527.74 57138.91 88888.00 2002-10-25 01:47:33.985 298 15900.77 528.24 57139.89 88888.00 2002-10-25 01:47:34.985 298 15900.50 528.11 57140.38 88888.00 2002-10-25 01:47:35.985 298 15901.80 527.62 57139.40 88888.00 2002-10-25 01:47:36.985 298 15902.71 527.12 57139.76 88888.00 2002-10-25 01:47:37.985 298 15902.58 527.00 57139.89 88888.00 2002-10-25 01:47:38.985 298 15902.97 527.12 57140.50 88888.00 2002-10-25 01:47:39.985 298 15903.75 526.25 57140.50 88888.00 2002-10-25 01:47:40.985 298 15904.14 526.25 57140.13 88888.00 2002-10-25 01:47:41.985 298 15905.05 525.76 57141.11 88888.00 2002-10-25 01:47:42.985 298 15905.83 525.76 57140.50 88888.00 2002-10-25 01:47:43.985 298 15905.31 525.14 57140.38 88888.00 2002-10-25 01:47:44.985 298 15905.31 525.64 57140.86 88888.00 2002-10-25 01:47:45.985 298 15906.35 525.14 57140.50 88888.00 2002-10-25 01:47:46.985 298 15907.13 524.77 57140.74 88888.00 2002-10-25 01:47:47.985 298 15907.00 525.14 57140.13 88888.00 2002-10-25 01:47:48.985 298 15907.00 524.64 57140.50 88888.00 2002-10-25 01:47:49.985 298 15908.30 524.64 57140.13 88888.00 2002-10-25 01:47:50.985 298 15908.56 524.27 57140.01 88888.00 2002-10-25 01:47:51.985 298 15909.99 524.27 57140.01 88888.00 2002-10-25 01:47:52.985 298 15909.60 524.77 57139.52 88888.00 2002-10-25 01:47:53.985 298 15910.12 524.27 57139.40 88888.00 2002-10-25 01:47:54.985 298 15910.51 524.52 57139.89 88888.00 2002-10-25 01:47:55.985 298 15911.16 523.53 57139.52 88888.00 2002-10-25 01:47:56.985 298 15911.42 523.90 57138.91 88888.00 2002-10-25 01:47:57.985 298 15910.90 523.28 57139.40 88888.00 2002-10-25 01:47:58.985 298 15911.29 523.41 57138.30 88888.00 2002-10-25 01:47:59.985 298 15911.68 523.16 57137.68 88888.00 2002-10-25 01:48:00.985 298 15911.42 523.78 57137.32 88888.00 2002-10-25 01:48:01.985 298 15911.94 522.91 57138.30 88888.00 2002-10-25 01:48:02.985 298 15911.42 523.03 57137.32 88888.00 2002-10-25 01:48:03.985 298 15911.03 523.28 57136.71 88888.00 2002-10-25 01:48:04.985 298 15911.42 523.78 57137.44 88888.00 2002-10-25 01:48:05.985 298 15911.29 522.79 57136.46 88888.00 2002-10-25 01:48:06.985 298 15909.73 523.41 57135.85 88888.00 2002-10-25 01:48:07.985 298 15910.25 522.17 57135.48 88888.00 2002-10-25 01:48:08.985 298 15909.99 522.54 57135.48 88888.00 2002-10-25 01:48:09.985 298 15909.99 522.66 57134.87 88888.00 2002-10-25 01:48:10.985 298 15909.21 522.42 57134.51 88888.00 2002-10-25 01:48:11.985 298 15908.69 521.92 57134.51 88888.00 2002-10-25 01:48:12.985 298 15908.30 522.17 57133.65 88888.00 2002-10-25 01:48:13.985 298 15908.69 521.67 57133.89 88888.00 2002-10-25 01:48:14.985 298 15907.52 521.67 57133.16 88888.00 2002-10-25 01:48:15.985 298 15908.30 521.55 57131.94 88888.00 2002-10-25 01:48:16.985 298 15907.52 521.18 57131.94 88888.00 2002-10-25 01:48:17.985 298 15908.04 521.67 57132.06 88888.00 2002-10-25 01:48:18.985 298 15908.30 521.18 57131.08 88888.00 2002-10-25 01:48:19.985 298 15909.34 521.42 57130.96 88888.00 2002-10-25 01:48:20.985 298 15909.34 521.80 57130.96 88888.00 2002-10-25 01:48:21.985 298 15909.99 521.55 57130.47 88888.00 2002-10-25 01:48:22.985 298 15911.03 521.18 57130.47 88888.00 2002-10-25 01:48:23.985 298 15911.94 521.67 57129.62 88888.00 2002-10-25 01:48:24.985 298 15912.46 521.42 57129.74 88888.00 2002-10-25 01:48:25.985 298 15913.76 521.30 57129.62 88888.00 2002-10-25 01:48:26.985 298 15914.80 521.80 57129.74 88888.00 2002-10-25 01:48:27.985 298 15915.45 521.80 57129.25 88888.00 2002-10-25 01:48:28.985 298 15915.84 521.92 57129.49 88888.00 2002-10-25 01:48:29.985 298 15917.01 522.29 57129.74 88888.00 2002-10-25 01:48:30.985 298 15917.79 522.42 57129.98 88888.00 2002-10-25 01:48:31.985 298 15918.18 522.54 57129.62 88888.00 2002-10-25 01:48:32.985 298 15918.70 522.79 57129.25 88888.00 2002-10-25 01:48:33.985 298 15919.73 522.79 57129.37 88888.00 2002-10-25 01:48:34.985 298 15920.12 522.91 57128.88 88888.00 2002-10-25 01:48:35.985 298 15920.25 522.66 57129.00 88888.00 2002-10-25 01:48:36.985 298 15921.29 523.65 57129.12 88888.00 2002-10-25 01:48:37.985 298 15921.68 523.65 57129.12 88888.00 2002-10-25 01:48:38.985 298 15921.55 523.28 57129.12 88888.00 2002-10-25 01:48:39.985 298 15922.07 523.53 57129.49 88888.00 2002-10-25 01:48:40.985 298 15921.94 522.79 57129.00 88888.00 2002-10-25 01:48:41.985 298 15922.85 523.03 57128.64 88888.00 2002-10-25 01:48:42.985 298 15922.85 523.03 57128.76 88888.00 2002-10-25 01:48:43.985 298 15923.37 522.66 57128.15 88888.00 2002-10-25 01:48:44.985 298 15924.54 522.91 57129.25 88888.00 2002-10-25 01:48:45.985 298 15924.41 522.66 57128.39 88888.00 2002-10-25 01:48:46.985 298 15925.32 521.92 57128.64 88888.00 2002-10-25 01:48:47.985 298 15925.71 521.92 57128.39 88888.00 2002-10-25 01:48:48.985 298 15925.58 521.80 57128.39 88888.00 2002-10-25 01:48:49.985 298 15925.84 521.55 57128.52 88888.00 2002-10-25 01:48:50.985 298 15926.10 521.55 57127.78 88888.00 2002-10-25 01:48:51.985 298 15926.88 522.29 57128.52 88888.00 2002-10-25 01:48:52.985 298 15926.49 521.42 57128.03 88888.00 2002-10-25 01:48:53.985 298 15927.01 521.67 57127.78 88888.00 2002-10-25 01:48:54.985 298 15927.14 520.68 57127.66 88888.00 2002-10-25 01:48:55.985 298 15927.01 521.67 57127.66 88888.00 2002-10-25 01:48:56.985 298 15927.79 520.81 57127.90 88888.00 2002-10-25 01:48:57.985 298 15927.53 521.30 57127.66 88888.00 2002-10-25 01:48:58.985 298 15927.79 520.56 57127.78 88888.00 2002-10-25 01:48:59.985 298 15927.92 521.42 57127.90 88888.00 2002-10-25 01:49:00.985 298 15927.66 521.30 57127.41 88888.00 2002-10-25 01:49:01.985 298 15928.31 521.42 57128.15 88888.00 2002-10-25 01:49:02.985 298 15927.92 520.68 57127.05 88888.00 2002-10-25 01:49:03.985 298 15928.31 521.67 57128.03 88888.00 2002-10-25 01:49:04.985 298 15929.09 521.18 57127.78 88888.00 2002-10-25 01:49:05.985 298 15928.70 521.55 57127.41 88888.00 2002-10-25 01:49:06.985 298 15928.57 520.93 57127.66 88888.00 2002-10-25 01:49:07.985 298 15929.22 520.68 57127.90 88888.00 2002-10-25 01:49:08.985 298 15928.96 521.18 57127.78 88888.00 2002-10-25 01:49:09.985 298 15929.35 521.42 57128.27 88888.00 2002-10-25 01:49:10.985 298 15928.83 520.93 57128.15 88888.00 2002-10-25 01:49:11.985 298 15929.22 521.18 57128.64 88888.00 2002-10-25 01:49:12.985 298 15929.22 522.04 57128.15 88888.00 2002-10-25 01:49:13.985 298 15929.48 521.05 57128.27 88888.00 2002-10-25 01:49:14.985 298 15929.61 522.17 57128.52 88888.00 2002-10-25 01:49:15.985 298 15929.48 521.92 57128.76 88888.00 2002-10-25 01:49:16.985 298 15928.83 522.17 57128.88 88888.00 2002-10-25 01:49:17.985 298 15929.61 522.79 57128.64 88888.00 2002-10-25 01:49:18.985 298 15930.00 523.16 57129.12 88888.00 2002-10-25 01:49:19.985 298 15929.48 523.03 57128.88 88888.00 2002-10-25 01:49:20.985 298 15929.61 522.42 57129.74 88888.00 2002-10-25 01:49:21.985 298 15929.22 523.65 57129.12 88888.00 2002-10-25 01:49:22.985 298 15928.70 524.27 57129.25 88888.00 2002-10-25 01:49:23.985 298 15928.96 524.15 57129.12 88888.00 2002-10-25 01:49:24.985 298 15928.31 524.15 57129.00 88888.00 2002-10-25 01:49:25.985 298 15928.18 525.02 57129.12 88888.00 2002-10-25 01:49:26.985 298 15928.96 524.64 57129.37 88888.00 2002-10-25 01:49:27.985 298 15928.57 524.03 57129.98 88888.00 2002-10-25 01:49:28.985 298 15927.66 525.26 57129.74 88888.00 2002-10-25 01:49:29.985 298 15927.79 525.02 57129.00 88888.00 2002-10-25 01:49:30.985 298 15927.40 525.39 57129.74 88888.00 2002-10-25 01:49:31.985 298 15927.14 525.88 57129.62 88888.00 2002-10-25 01:49:32.985 298 15927.27 525.14 57130.23 88888.00 2002-10-25 01:49:33.985 298 15926.75 525.39 57129.74 88888.00 2002-10-25 01:49:34.985 298 15926.75 524.89 57129.12 88888.00 2002-10-25 01:49:35.985 298 15926.23 524.64 57129.86 88888.00 2002-10-25 01:49:36.985 298 15925.19 525.14 57129.62 88888.00 2002-10-25 01:49:37.985 298 15925.97 524.52 57129.49 88888.00 2002-10-25 01:49:38.985 298 15925.32 524.64 57129.62 88888.00 2002-10-25 01:49:39.985 298 15924.80 524.64 57129.62 88888.00 2002-10-25 01:49:40.985 298 15924.15 523.65 57129.37 88888.00 2002-10-25 01:49:41.985 298 15923.63 524.27 57129.12 88888.00 2002-10-25 01:49:42.985 298 15923.37 524.03 57128.88 88888.00 2002-10-25 01:49:43.985 298 15922.85 523.28 57128.52 88888.00 2002-10-25 01:49:44.985 298 15922.72 523.28 57128.39 88888.00 2002-10-25 01:49:45.985 298 15922.07 522.79 57128.15 88888.00 2002-10-25 01:49:46.985 298 15921.55 523.16 57128.64 88888.00 2002-10-25 01:49:47.985 298 15920.12 523.16 57127.54 88888.00 2002-10-25 01:49:48.985 298 15919.21 522.17 57128.15 88888.00 2002-10-25 01:49:49.985 298 15918.96 521.92 57127.90 88888.00 2002-10-25 01:49:50.985 298 15918.83 521.92 57128.03 88888.00 2002-10-25 01:49:51.985 298 15917.01 521.18 57127.54 88888.00 2002-10-25 01:49:52.985 298 15916.75 520.56 57126.80 88888.00 2002-10-25 01:49:53.985 298 15916.88 520.93 57126.93 88888.00 2002-10-25 01:49:54.985 298 15915.32 520.56 57126.68 88888.00 2002-10-25 01:49:55.985 298 15915.19 519.81 57126.07 88888.00 2002-10-25 01:49:56.985 298 15915.06 519.20 57125.95 88888.00 2002-10-25 01:49:57.985 298 15913.76 519.94 57125.46 88888.00 2002-10-25 01:49:58.985 298 15913.50 518.95 57124.36 88888.00 2002-10-25 01:49:59.985 298 15912.72 518.82 57125.09 88888.00 2002-10-25 01:50:00.985 298 15912.07 518.33 57124.60 88888.00 2002-10-25 01:50:01.985 298 15911.42 518.20 57124.23 88888.00 2002-10-25 01:50:02.985 298 15911.29 518.70 57123.62 88888.00 2002-10-25 01:50:03.985 298 15911.16 518.82 57123.87 88888.00 2002-10-25 01:50:04.985 298 15910.25 517.71 57123.38 88888.00 2002-10-25 01:50:05.985 298 15909.86 518.08 57123.14 88888.00 2002-10-25 01:50:06.985 298 15909.08 516.84 57123.14 88888.00 2002-10-25 01:50:07.985 298 15907.91 517.34 57122.77 88888.00 2002-10-25 01:50:08.985 298 15907.91 517.09 57122.16 88888.00 2002-10-25 01:50:09.985 298 15907.26 515.97 57122.16 88888.00 2002-10-25 01:50:10.985 298 15906.61 516.10 57122.04 88888.00 2002-10-25 01:50:11.985 298 15905.83 516.10 57121.55 88888.00 2002-10-25 01:50:12.985 298 15904.40 515.85 57121.06 88888.00 2002-10-25 01:50:13.985 298 15903.49 514.74 57121.18 88888.00 2002-10-25 01:50:14.985 298 15902.32 514.74 57121.18 88888.00 2002-10-25 01:50:15.985 298 15902.32 514.24 57120.93 88888.00 2002-10-25 01:50:16.985 298 15901.93 514.24 57119.96 88888.00 2002-10-25 01:50:17.985 298 15900.12 513.50 57119.84 88888.00 2002-10-25 01:50:18.985 298 15900.50 513.37 57120.20 88888.00 2002-10-25 01:50:19.985 298 15899.86 513.62 57119.96 88888.00 2002-10-25 01:50:20.985 298 15899.60 513.13 57120.32 88888.00 2002-10-25 01:50:21.985 298 15897.78 512.63 57119.10 88888.00 2002-10-25 01:50:22.985 298 15898.95 512.63 57118.86 88888.00 2002-10-25 01:50:23.985 298 15896.74 512.51 57118.61 88888.00 2002-10-25 01:50:24.985 298 15897.52 511.52 57118.98 88888.00 2002-10-25 01:50:25.985 298 15897.52 512.51 57118.73 88888.00 2002-10-25 01:50:26.985 298 15896.35 512.63 57118.98 88888.00 2002-10-25 01:50:27.985 298 15895.96 512.51 57118.61 88888.00 2002-10-25 01:50:28.985 298 15896.09 511.89 57118.25 88888.00 2002-10-25 01:50:29.985 298 15895.18 512.14 57119.10 88888.00 2002-10-25 01:50:30.985 298 15895.70 512.51 57118.12 88888.00 2002-10-25 01:50:31.985 298 15894.40 512.63 57118.12 88888.00 2002-10-25 01:50:32.985 298 15894.53 512.14 57118.12 88888.00 2002-10-25 01:50:33.985 298 15894.27 512.38 57118.00 88888.00 2002-10-25 01:50:34.985 298 15894.01 511.39 57118.25 88888.00 2002-10-25 01:50:35.985 298 15893.10 511.76 57118.25 88888.00 2002-10-25 01:50:36.985 298 15892.71 511.64 57118.61 88888.00 2002-10-25 01:50:37.985 298 15893.23 510.90 57118.61 88888.00 2002-10-25 01:50:38.985 298 15891.28 510.65 57118.61 88888.00 2002-10-25 01:50:39.985 298 15891.28 511.27 57118.73 88888.00 2002-10-25 01:50:40.985 298 15891.15 509.91 57118.61 88888.00 2002-10-25 01:50:41.985 298 15891.28 510.15 57118.61 88888.00 2002-10-25 01:50:42.985 298 15890.63 510.03 57119.22 88888.00 2002-10-25 01:50:43.985 298 15890.37 510.28 57118.73 88888.00 2002-10-25 01:50:44.985 298 15889.59 509.91 57119.34 88888.00 2002-10-25 01:50:45.985 298 15889.33 509.66 57119.71 88888.00 2002-10-25 01:50:46.985 298 15888.68 509.16 57119.84 88888.00 2002-10-25 01:50:47.985 298 15889.07 509.41 57120.08 88888.00 2002-10-25 01:50:48.985 298 15887.90 507.92 57119.22 88888.00 2002-10-25 01:50:49.985 298 15888.16 507.31 57120.08 88888.00 2002-10-25 01:50:50.985 298 15887.38 507.18 57119.84 88888.00 2002-10-25 01:50:51.985 298 15886.99 507.80 57120.20 88888.00 2002-10-25 01:50:52.985 298 15887.12 506.93 57120.45 88888.00 2002-10-25 01:50:53.985 298 15887.12 506.44 57120.08 88888.00 2002-10-25 01:50:54.985 298 15886.34 505.08 57121.18 88888.00 2002-10-25 01:50:55.985 298 15886.08 505.70 57120.93 88888.00 2002-10-25 01:50:56.985 298 15885.95 505.20 57119.84 88888.00 2002-10-25 01:50:57.985 298 15885.82 505.94 57121.06 88888.00 2002-10-25 01:50:58.985 298 15885.04 505.20 57121.06 88888.00 2002-10-25 01:50:59.985 298 15885.17 504.95 57121.06 88888.00 2002-10-25 01:51:00.985 298 15885.17 504.33 57121.67 88888.00 2002-10-25 01:51:01.985 298 15884.65 503.84 57121.91 88888.00 2002-10-25 01:51:02.985 298 15884.13 504.83 57121.42 88888.00 2002-10-25 01:51:03.985 298 15883.87 504.70 57121.30 88888.00 2002-10-25 01:51:04.985 298 15884.00 503.84 57121.42 88888.00 2002-10-25 01:51:05.985 298 15883.74 504.46 57122.40 88888.00 2002-10-25 01:51:06.985 298 15883.48 503.71 57121.42 88888.00 2002-10-25 01:51:07.985 298 15882.58 504.08 57122.89 88888.00 2002-10-25 01:51:08.985 298 15882.83 504.21 57122.16 88888.00 2002-10-25 01:51:09.985 298 15882.32 504.21 57122.77 88888.00 2002-10-25 01:51:10.985 298 15882.58 503.71 57122.77 88888.00 2002-10-25 01:51:11.985 298 15882.06 504.46 57122.28 88888.00 2002-10-25 01:51:12.985 298 15882.06 504.46 57123.01 88888.00 2002-10-25 01:51:13.985 298 15881.80 504.33 57122.64 88888.00 2002-10-25 01:51:14.985 298 15881.41 505.20 57123.14 88888.00 2002-10-25 01:51:15.985 298 15881.15 504.95 57123.14 88888.00 2002-10-25 01:51:16.985 298 15880.89 505.32 57122.77 88888.00 2002-10-25 01:51:17.985 298 15881.41 504.83 57123.75 88888.00 2002-10-25 01:51:18.985 298 15881.67 505.32 57124.11 88888.00 2002-10-25 01:51:19.985 298 15880.37 504.70 57123.01 88888.00 2002-10-25 01:51:20.985 298 15880.37 505.32 57123.62 88888.00 2002-10-25 01:51:21.985 298 15879.98 505.20 57123.87 88888.00 2002-10-25 01:51:22.985 298 15879.33 505.08 57123.50 88888.00 2002-10-25 01:51:23.985 298 15878.42 504.95 57123.99 88888.00 2002-10-25 01:51:24.985 298 15879.20 504.83 57123.99 88888.00 2002-10-25 01:51:25.985 298 15878.94 504.95 57123.99 88888.00 2002-10-25 01:51:26.985 298 15877.64 504.21 57124.60 88888.00 2002-10-25 01:51:27.985 298 15876.86 503.96 57124.60 88888.00 2002-10-25 01:51:28.985 298 15877.51 504.70 57124.48 88888.00 2002-10-25 01:51:29.985 298 15877.77 503.71 57124.60 88888.00 2002-10-25 01:51:30.985 298 15876.47 504.21 57124.73 88888.00 2002-10-25 01:51:31.985 298 15876.60 503.96 57125.21 88888.00 2002-10-25 01:51:32.985 298 15876.60 504.21 57125.34 88888.00 2002-10-25 01:51:33.985 298 15876.21 504.08 57125.09 88888.00 2002-10-25 01:51:34.985 298 15875.56 503.96 57124.73 88888.00 2002-10-25 01:51:35.985 298 15875.30 504.83 57125.34 88888.00 2002-10-25 01:51:36.985 298 15875.30 504.21 57125.46 88888.00 2002-10-25 01:51:37.985 298 15874.78 504.21 57125.70 88888.00 2002-10-25 01:51:38.985 298 15874.91 504.95 57126.31 88888.00 2002-10-25 01:51:39.985 298 15874.52 505.20 57126.44 88888.00 2002-10-25 01:51:40.985 298 15874.52 504.83 57126.44 88888.00 2002-10-25 01:51:41.985 298 15874.52 504.95 57126.93 88888.00 2002-10-25 01:51:42.985 298 15874.52 505.32 57127.78 88888.00 2002-10-25 01:51:43.985 298 15874.13 505.08 57127.17 88888.00 2002-10-25 01:51:44.985 298 15874.91 505.08 57127.41 88888.00 2002-10-25 01:51:45.985 298 15874.78 504.83 57127.54 88888.00 2002-10-25 01:51:46.985 298 15874.65 505.57 57128.15 88888.00 2002-10-25 01:51:47.985 298 15874.00 505.94 57128.03 88888.00 2002-10-25 01:51:48.985 298 15874.39 504.70 57129.00 88888.00 2002-10-25 01:51:49.985 298 15874.91 504.83 57129.62 88888.00 2002-10-25 01:51:50.985 298 15874.52 504.83 57130.23 88888.00 2002-10-25 01:51:51.985 298 15874.78 505.08 57129.98 88888.00 2002-10-25 01:51:52.985 298 15874.65 505.20 57130.47 88888.00 2002-10-25 01:51:53.985 298 15874.26 505.08 57130.23 88888.00 2002-10-25 01:51:54.985 298 15875.04 504.95 57131.08 88888.00 2002-10-25 01:51:55.985 298 15875.30 505.45 57131.45 88888.00 2002-10-25 01:51:56.985 298 15874.78 504.95 57131.33 88888.00 2002-10-25 01:51:57.985 298 15874.26 504.95 57132.30 88888.00 2002-10-25 01:51:58.985 298 15873.87 505.94 57132.67 88888.00 2002-10-25 01:51:59.985 298 15874.00 506.19 57133.04 88888.00 2002-10-25 01:52:00.985 298 15874.00 506.07 57133.04 88888.00 2002-10-25 01:52:01.985 298 15874.65 506.44 57133.65 88888.00 2002-10-25 01:52:02.985 298 15875.04 506.19 57133.77 88888.00 2002-10-25 01:52:03.985 298 15874.52 506.07 57133.65 88888.00 2002-10-25 01:52:04.985 298 15874.91 506.19 57134.02 88888.00 2002-10-25 01:52:05.985 298 15874.39 505.94 57134.26 88888.00 2002-10-25 01:52:06.985 298 15874.65 506.56 57134.26 88888.00 2002-10-25 01:52:07.985 298 15875.04 506.81 57135.00 88888.00 2002-10-25 01:52:08.985 298 15874.78 506.69 57135.12 88888.00 2002-10-25 01:52:09.985 298 15874.00 506.69 57135.73 88888.00 2002-10-25 01:52:10.985 298 15872.96 505.94 57135.85 88888.00 2002-10-25 01:52:11.985 298 15872.83 506.07 57136.46 88888.00 2002-10-25 01:52:12.985 298 15872.70 506.07 57136.46 88888.00 2002-10-25 01:52:13.985 298 15872.18 505.20 57136.46 88888.00 2002-10-25 01:52:14.985 298 15871.53 505.20 57138.05 88888.00 2002-10-25 01:52:15.985 298 15870.75 504.70 57136.46 88888.00 2002-10-25 01:52:16.985 298 15870.36 504.58 57137.56 88888.00 2002-10-25 01:52:17.985 298 15869.32 504.08 57137.32 88888.00 2002-10-25 01:52:18.985 298 15869.19 503.34 57138.05 88888.00 2002-10-25 01:52:19.985 298 15868.67 503.59 57137.81 88888.00 2002-10-25 01:52:20.985 298 15867.76 503.09 57138.79 88888.00 2002-10-25 01:52:21.985 298 15866.98 503.34 57137.93 88888.00 2002-10-25 01:52:22.985 298 15867.50 502.72 57137.93 88888.00 2002-10-25 01:52:23.985 298 15866.33 502.60 57138.79 88888.00 2002-10-25 01:52:24.985 298 15865.68 502.72 57139.03 88888.00 2002-10-25 01:52:25.985 298 15864.91 501.73 57139.03 88888.00 2002-10-25 01:52:26.985 298 15863.74 501.86 57138.66 88888.00 2002-10-25 01:52:27.985 298 15864.00 502.23 57139.27 88888.00 2002-10-25 01:52:28.985 298 15862.96 501.86 57139.40 88888.00 2002-10-25 01:52:29.985 298 15862.18 502.23 57140.13 88888.00 2002-10-25 01:52:30.985 298 15861.27 501.98 57140.01 88888.00 2002-10-25 01:52:31.985 298 15860.23 501.73 57140.13 88888.00 2002-10-25 01:52:32.985 298 15859.45 501.73 57139.52 88888.00 2002-10-25 01:52:33.985 298 15858.93 501.73 57140.25 88888.00 2002-10-25 01:52:34.985 298 15859.19 501.73 57140.86 88888.00 2002-10-25 01:52:35.985 298 15857.63 501.61 57139.89 88888.00 2002-10-25 01:52:36.985 298 15856.85 501.11 57140.74 88888.00 2002-10-25 01:52:37.985 298 15856.20 501.48 57140.62 88888.00 2002-10-25 01:52:38.985 298 15856.46 501.73 57141.11 88888.00 2002-10-25 01:52:39.985 298 15854.64 501.98 57140.98 88888.00 2002-10-25 01:52:40.985 298 15854.25 501.36 57140.86 88888.00 2002-10-25 01:52:41.985 298 15854.51 502.35 57141.35 88888.00 2002-10-25 01:52:42.985 298 15853.60 501.73 57141.60 88888.00 2002-10-25 01:52:43.985 298 15853.86 502.10 57140.86 88888.00 2002-10-25 01:52:44.985 298 15853.47 501.98 57141.35 88888.00 2002-10-25 01:52:45.985 298 15853.99 501.98 57141.48 88888.00 2002-10-25 01:52:46.985 298 15853.73 503.09 57141.35 88888.00 2002-10-25 01:52:47.985 298 15853.47 502.47 57141.84 88888.00 2002-10-25 01:52:48.985 298 15853.86 502.47 57142.45 88888.00 2002-10-25 01:52:49.985 298 15853.21 502.85 57142.33 88888.00 2002-10-25 01:52:50.985 298 15852.95 503.09 57142.94 88888.00 2002-10-25 01:52:51.985 298 15853.73 502.85 57142.82 88888.00 2002-10-25 01:52:52.985 298 15853.60 502.85 57142.57 88888.00 2002-10-25 01:52:53.985 298 15853.08 502.60 57142.45 88888.00 2002-10-25 01:52:54.985 298 15852.95 502.72 57142.57 88888.00 2002-10-25 01:52:55.985 298 15853.08 502.10 57143.19 88888.00 2002-10-25 01:52:56.985 298 15852.30 501.36 57143.55 88888.00 2002-10-25 01:52:57.985 298 15852.82 501.98 57143.55 88888.00 2002-10-25 01:52:58.985 298 15852.17 501.24 57143.43 88888.00 2002-10-25 01:52:59.985 298 15851.91 501.11 57143.92 88888.00 2002-10-25 01:53:00.985 298 15851.78 501.11 57143.80 88888.00 2002-10-25 01:53:01.985 298 15851.91 501.11 57144.41 88888.00 2002-10-25 01:53:02.985 298 15852.17 500.62 57144.78 88888.00 2002-10-25 01:53:03.985 298 15852.43 500.49 57143.55 88888.00 2002-10-25 01:53:04.985 298 15851.65 500.00 57144.04 88888.00 2002-10-25 01:53:05.985 298 15851.39 499.50 57144.78 88888.00 2002-10-25 01:53:06.985 298 15851.91 499.63 57144.29 88888.00 2002-10-25 01:53:07.985 298 15851.65 499.75 57143.92 88888.00 2002-10-25 01:53:08.985 298 15850.09 499.63 57144.04 88888.00 2002-10-25 01:53:09.985 298 15850.35 499.13 57143.92 88888.00 2002-10-25 01:53:10.985 298 15850.35 498.76 57143.92 88888.00 2002-10-25 01:53:11.985 298 15849.44 499.63 57145.02 88888.00 2002-10-25 01:53:12.985 298 15849.44 499.38 57144.65 88888.00 2002-10-25 01:53:13.985 298 15849.44 499.63 57144.41 88888.00 2002-10-25 01:53:14.985 298 15848.92 499.01 57145.39 88888.00 2002-10-25 01:53:15.985 298 15849.18 499.25 57144.41 88888.00 2002-10-25 01:53:16.985 298 15848.79 499.25 57145.51 88888.00 2002-10-25 01:53:17.985 298 15848.27 499.25 57144.29 88888.00 2002-10-25 01:53:18.985 298 15848.01 500.00 57144.41 88888.00 2002-10-25 01:53:19.985 298 15848.79 499.50 57145.14 88888.00 2002-10-25 01:53:20.985 298 15848.66 499.25 57145.27 88888.00 2002-10-25 01:53:21.985 298 15848.66 500.25 57145.14 88888.00 2002-10-25 01:53:22.985 298 15847.88 500.12 57145.39 88888.00 2002-10-25 01:53:23.985 298 15848.01 500.49 57145.14 88888.00 2002-10-25 01:53:24.985 298 15848.27 500.49 57145.75 88888.00 2002-10-25 01:53:25.985 298 15848.01 500.62 57145.63 88888.00 2002-10-25 01:53:26.985 298 15847.23 501.73 57145.14 88888.00 2002-10-25 01:53:27.985 298 15847.75 501.98 57145.51 88888.00 2002-10-25 01:53:28.985 298 15847.36 502.72 57145.27 88888.00 2002-10-25 01:53:29.985 298 15847.49 503.09 57144.41 88888.00 2002-10-25 01:53:30.985 298 15847.62 502.47 57145.27 88888.00 2002-10-25 01:53:31.985 298 15846.71 503.22 57145.39 88888.00 2002-10-25 01:53:32.985 298 15847.10 504.33 57145.39 88888.00 2002-10-25 01:53:33.985 298 15847.10 503.59 57145.02 88888.00 2002-10-25 01:53:34.985 298 15847.62 504.33 57145.63 88888.00 2002-10-25 01:53:35.985 298 15847.23 504.08 57145.51 88888.00 2002-10-25 01:53:36.985 298 15847.36 504.58 57145.75 88888.00 2002-10-25 01:53:37.985 298 15847.75 504.70 57145.39 88888.00 2002-10-25 01:53:38.985 298 15846.71 505.32 57144.90 88888.00 2002-10-25 01:53:39.985 298 15847.62 505.08 57145.63 88888.00 2002-10-25 01:53:40.985 298 15848.14 506.56 57145.88 88888.00 2002-10-25 01:53:41.985 298 15847.36 506.19 57146.24 88888.00 2002-10-25 01:53:42.985 298 15846.97 506.07 57146.37 88888.00 2002-10-25 01:53:43.985 298 15847.75 507.06 57146.00 88888.00 2002-10-25 01:53:44.985 298 15847.75 507.06 57145.63 88888.00 2002-10-25 01:53:45.985 298 15847.23 508.54 57146.37 88888.00 2002-10-25 01:53:46.985 298 15846.84 507.80 57146.37 88888.00 2002-10-25 01:53:47.985 298 15847.49 509.41 57146.12 88888.00 2002-10-25 01:53:48.985 298 15846.58 509.53 57146.12 88888.00 2002-10-25 01:53:49.985 298 15846.84 510.40 57146.61 88888.00 2002-10-25 01:53:50.985 298 15846.07 511.27 57146.61 88888.00 2002-10-25 01:53:51.985 298 15846.20 511.64 57146.37 88888.00 2002-10-25 01:53:52.985 298 15846.33 512.63 57146.37 88888.00 2002-10-25 01:53:53.985 298 15846.33 511.89 57147.34 88888.00 2002-10-25 01:53:54.985 298 15847.36 512.01 57147.10 88888.00 2002-10-25 01:53:55.985 298 15848.27 512.26 57146.61 88888.00 2002-10-25 01:53:56.985 298 15849.31 511.52 57147.10 88888.00 2002-10-25 01:53:57.985 298 15850.74 510.77 57147.71 88888.00 2002-10-25 01:53:58.985 298 15851.65 510.90 57147.83 88888.00 2002-10-25 01:53:59.985 298 15853.08 509.78 57148.45 88888.00 2002-10-25 01:54:00.985 298 15854.38 510.28 57148.45 88888.00 2002-10-25 01:54:01.985 298 15854.90 510.40 57148.32 88888.00 2002-10-25 01:54:02.985 298 15855.55 510.15 57149.42 88888.00 2002-10-25 01:54:03.985 298 15857.11 511.02 57149.54 88888.00 2002-10-25 01:54:04.985 298 15857.11 510.28 57149.79 88888.00 2002-10-25 01:54:05.985 298 15857.76 510.77 57150.52 88888.00 2002-10-25 01:54:06.985 298 15858.67 510.90 57151.01 88888.00 2002-10-25 01:54:07.985 298 15858.41 510.15 57150.28 88888.00 2002-10-25 01:54:08.985 298 15858.80 510.65 57151.01 88888.00 2002-10-25 01:54:09.985 298 15859.71 511.27 57151.26 88888.00 2002-10-25 01:54:10.985 298 15860.49 511.76 57152.23 88888.00 2002-10-25 01:54:11.985 298 15860.36 511.64 57151.87 88888.00 2002-10-25 01:54:12.985 298 15859.97 512.63 57152.85 88888.00 2002-10-25 01:54:13.985 298 15860.49 512.38 57153.34 88888.00 2002-10-25 01:54:14.985 298 15860.75 512.26 57152.97 88888.00 2002-10-25 01:54:15.985 298 15861.14 512.51 57153.70 88888.00 2002-10-25 01:54:16.985 298 15861.14 512.51 57153.46 88888.00 2002-10-25 01:54:17.985 298 15861.66 511.89 57154.19 88888.00 2002-10-25 01:54:18.985 298 15861.53 512.14 57154.31 88888.00 2002-10-25 01:54:19.985 298 15862.44 512.26 57154.68 88888.00 2002-10-25 01:54:20.985 298 15862.31 512.01 57154.93 88888.00 2002-10-25 01:54:21.985 298 15862.83 512.14 57155.17 88888.00 2002-10-25 01:54:22.985 298 15862.70 512.14 57155.29 88888.00 2002-10-25 01:54:23.985 298 15862.70 511.76 57155.41 88888.00 2002-10-25 01:54:24.985 298 15862.44 511.89 57157.00 88888.00 2002-10-25 01:54:25.985 298 15862.44 511.39 57156.27 88888.00 2002-10-25 01:54:26.985 298 15862.70 511.39 57156.76 88888.00 2002-10-25 01:54:27.985 298 15862.44 510.90 57157.12 88888.00 2002-10-25 01:54:28.985 298 15863.09 511.14 57157.25 88888.00 2002-10-25 01:54:29.985 298 15862.18 511.52 57157.25 88888.00 2002-10-25 01:54:30.985 298 15862.31 511.52 57157.61 88888.00 2002-10-25 01:54:31.985 298 15862.70 511.27 57157.61 88888.00 2002-10-25 01:54:32.985 298 15862.96 510.53 57158.35 88888.00 2002-10-25 01:54:33.985 298 15862.44 511.76 57158.84 88888.00 2002-10-25 01:54:34.985 298 15862.44 511.76 57158.10 88888.00 2002-10-25 01:54:35.985 298 15862.96 512.01 57158.10 88888.00 2002-10-25 01:54:36.985 298 15862.96 511.64 57158.47 88888.00 2002-10-25 01:54:37.985 298 15863.74 510.77 57158.59 88888.00 2002-10-25 01:54:38.985 298 15862.57 510.90 57159.57 88888.00 2002-10-25 01:54:39.985 298 15862.96 510.40 57159.20 88888.00 2002-10-25 01:54:40.985 298 15864.00 510.53 57159.69 88888.00 2002-10-25 01:54:41.985 298 15863.48 509.66 57160.18 88888.00 2002-10-25 01:54:42.985 298 15864.38 509.29 57160.43 88888.00 2002-10-25 01:54:43.985 298 15864.65 508.17 57160.43 88888.00 2002-10-25 01:54:44.985 298 15864.91 508.54 57159.69 88888.00 2002-10-25 01:54:45.985 298 15865.81 507.92 57161.53 88888.00 2002-10-25 01:54:46.985 298 15865.94 508.05 57160.91 88888.00 2002-10-25 01:54:47.985 298 15866.07 507.92 57161.04 88888.00 2002-10-25 01:54:48.985 298 15866.20 508.05 57161.28 88888.00 2002-10-25 01:54:49.985 298 15866.59 507.43 57161.77 88888.00 2002-10-25 01:54:50.985 298 15867.11 507.18 57162.50 88888.00 2002-10-25 01:54:51.985 298 15866.46 506.93 57161.89 88888.00 2002-10-25 01:54:52.985 298 15865.68 507.18 57162.26 88888.00 2002-10-25 01:54:53.985 298 15865.68 506.69 57162.99 88888.00 2002-10-25 01:54:54.985 298 15865.81 507.31 57162.75 88888.00 2002-10-25 01:54:55.985 298 15864.38 507.92 57162.87 88888.00 2002-10-25 01:54:56.985 298 15864.91 507.80 57162.50 88888.00 2002-10-25 01:54:57.985 298 15864.38 508.05 57163.48 88888.00 2002-10-25 01:54:58.985 298 15863.87 508.67 57162.87 88888.00 2002-10-25 01:54:59.985 298 15864.78 509.04 57162.99 88888.00 2002-10-25 01:55:00.985 298 15862.83 509.66 57162.75 88888.00 2002-10-25 01:55:01.985 298 15862.83 509.78 57163.61 88888.00 2002-10-25 01:55:02.985 298 15862.96 510.40 57163.61 88888.00 2002-10-25 01:55:03.985 298 15862.57 511.27 57163.36 88888.00 2002-10-25 01:55:04.985 298 15862.05 511.02 57164.21 88888.00 2002-10-25 01:55:05.985 298 15862.18 512.75 57163.85 88888.00 2002-10-25 01:55:06.985 298 15861.01 512.88 57163.61 88888.00 2002-10-25 01:55:07.985 298 15861.14 513.13 57163.85 88888.00 2002-10-25 01:55:08.985 298 15860.62 513.87 57164.83 88888.00 2002-10-25 01:55:09.985 298 15859.97 514.24 57164.09 88888.00 2002-10-25 01:55:10.985 298 15860.36 514.24 57164.58 88888.00 2002-10-25 01:55:11.985 298 15859.97 515.11 57164.95 88888.00 2002-10-25 01:55:12.985 298 15859.97 516.35 57165.44 88888.00 2002-10-25 01:55:13.985 298 15859.32 516.47 57165.44 88888.00 2002-10-25 01:55:14.985 298 15859.32 516.47 57166.17 88888.00 2002-10-25 01:55:15.985 298 15859.58 516.97 57165.44 88888.00 2002-10-25 01:55:16.985 298 15858.80 516.84 57166.79 88888.00 2002-10-25 01:55:17.985 298 15859.84 516.97 57166.79 88888.00 2002-10-25 01:55:18.985 298 15860.49 517.46 57167.52 88888.00 2002-10-25 01:55:19.985 298 15860.10 517.83 57166.91 88888.00 2002-10-25 01:55:20.985 298 15860.88 518.45 57167.52 88888.00 2002-10-25 01:55:21.985 298 15861.40 518.33 57168.74 88888.00 2002-10-25 01:55:22.985 298 15861.53 519.20 57168.98 88888.00 2002-10-25 01:55:23.985 298 15862.83 519.20 57169.35 88888.00 2002-10-25 01:55:24.985 298 15862.83 519.81 57169.23 88888.00 2002-10-25 01:55:25.985 298 15862.44 519.81 57170.21 88888.00 2002-10-25 01:55:26.985 298 15863.35 520.43 57170.45 88888.00 2002-10-25 01:55:27.985 298 15864.00 520.81 57170.21 88888.00 2002-10-25 01:55:28.985 298 15863.74 521.05 57170.94 88888.00 2002-10-25 01:55:29.985 298 15864.38 521.30 57171.68 88888.00 2002-10-25 01:55:30.985 298 15864.12 521.67 57171.55 88888.00 2002-10-25 01:55:31.985 298 15864.52 521.92 57172.65 88888.00 2002-10-25 01:55:32.985 298 15864.91 522.42 57173.14 88888.00 2002-10-25 01:55:33.985 298 15865.29 522.17 57172.41 88888.00 2002-10-25 01:55:34.985 298 15865.55 523.16 57173.75 88888.00 2002-10-25 01:55:35.985 298 15865.94 522.54 57173.88 88888.00 2002-10-25 01:55:36.985 298 15866.59 521.80 57174.86 88888.00 2002-10-25 01:55:37.985 298 15866.85 522.54 57175.59 88888.00 2002-10-25 01:55:38.985 298 15867.89 522.79 57175.34 88888.00 2002-10-25 01:55:39.985 298 15867.63 522.91 57176.57 88888.00 2002-10-25 01:55:40.985 298 15867.50 522.29 57176.69 88888.00 2002-10-25 01:55:41.985 298 15867.76 522.66 57177.54 88888.00 2002-10-25 01:55:42.985 298 15867.76 523.03 57178.03 88888.00 2002-10-25 01:55:43.985 298 15867.63 523.28 57177.79 88888.00 2002-10-25 01:55:44.985 298 15867.89 523.53 57178.03 88888.00 2002-10-25 01:55:45.985 298 15867.37 523.78 57179.13 88888.00 2002-10-25 01:55:46.985 298 15868.02 522.91 57179.99 88888.00 2002-10-25 01:55:47.985 298 15867.50 523.28 57180.23 88888.00 2002-10-25 01:55:48.985 298 15867.63 524.03 57180.48 88888.00 2002-10-25 01:55:49.985 298 15867.50 523.65 57180.97 88888.00 2002-10-25 01:55:50.985 298 15867.24 525.39 57181.46 88888.00 2002-10-25 01:55:51.985 298 15867.37 524.64 57181.21 88888.00 2002-10-25 01:55:52.985 298 15867.76 524.77 57181.58 88888.00 2002-10-25 01:55:53.985 298 15867.11 525.14 57181.70 88888.00 2002-10-25 01:55:54.985 298 15867.24 525.26 57182.31 88888.00 2002-10-25 01:55:55.985 298 15866.07 525.64 57183.05 88888.00 2002-10-25 01:55:56.985 298 15866.20 525.39 57183.05 88888.00 2002-10-25 01:55:57.985 298 15866.07 525.64 57183.41 88888.00 2002-10-25 01:55:58.985 298 15865.94 525.76 57183.78 88888.00 2002-10-25 01:55:59.985 298 15864.91 526.87 57183.90 88888.00 2002-10-25 01:56:00.985 298 15864.12 527.00 57184.02 88888.00 2002-10-25 01:56:01.985 298 15863.48 527.86 57184.88 88888.00 2002-10-25 01:56:02.985 298 15863.22 527.37 57185.37 88888.00 2002-10-25 01:56:03.985 298 15862.70 527.74 57185.00 88888.00 2002-10-25 01:56:04.985 298 15862.05 528.11 57185.61 88888.00 2002-10-25 01:56:05.985 298 15860.75 529.10 57186.10 88888.00 2002-10-25 01:56:06.985 298 15860.75 528.86 57186.71 88888.00 2002-10-25 01:56:07.985 298 15859.97 529.48 57185.49 88888.00 2002-10-25 01:56:08.985 298 15859.19 529.85 57185.86 88888.00 2002-10-25 01:56:09.985 298 15857.89 530.09 57186.96 88888.00 2002-10-25 01:56:10.985 298 15858.15 530.47 57187.45 88888.00 2002-10-25 01:56:11.985 298 15857.63 531.09 57187.20 88888.00 2002-10-25 01:56:12.985 298 15857.11 530.96 57187.32 88888.00 2002-10-25 01:56:13.985 298 15856.72 531.46 57187.81 88888.00 2002-10-25 01:56:14.985 298 15856.46 530.96 57187.32 88888.00 2002-10-25 01:56:15.985 298 15856.07 530.96 57187.81 88888.00 2002-10-25 01:56:16.985 298 15856.07 532.82 57188.06 88888.00 2002-10-25 01:56:17.985 298 15855.81 532.70 57187.57 88888.00 2002-10-25 01:56:18.985 298 15856.59 533.07 57187.81 88888.00 2002-10-25 01:56:19.985 298 15856.33 533.44 57187.94 88888.00 2002-10-25 01:56:20.985 298 15855.94 534.06 57187.94 88888.00 2002-10-25 01:56:21.985 298 15855.55 534.18 57187.94 88888.00 2002-10-25 01:56:22.985 298 15855.55 534.31 57188.55 88888.00 2002-10-25 01:56:23.985 298 15855.55 535.30 57188.06 88888.00 2002-10-25 01:56:24.985 298 15856.07 536.04 57188.43 88888.00 2002-10-25 01:56:25.985 298 15855.68 536.04 57188.06 88888.00 2002-10-25 01:56:26.985 298 15855.16 535.79 57188.91 88888.00 2002-10-25 01:56:27.985 298 15855.29 536.16 57188.55 88888.00 2002-10-25 01:56:28.985 298 15855.42 536.53 57188.67 88888.00 2002-10-25 01:56:29.985 298 15855.55 537.03 57189.04 88888.00 2002-10-25 01:56:30.985 298 15855.94 537.03 57188.91 88888.00 2002-10-25 01:56:31.985 298 15855.42 536.78 57189.04 88888.00 2002-10-25 01:56:32.985 298 15855.55 537.03 57188.06 88888.00 2002-10-25 01:56:33.985 298 15855.68 537.28 57189.16 88888.00 2002-10-25 01:56:34.985 298 15855.68 538.27 57189.40 88888.00 2002-10-25 01:56:35.985 298 15855.94 536.78 57189.04 88888.00 2002-10-25 01:56:36.985 298 15856.72 537.77 57189.40 88888.00 2002-10-25 01:56:37.985 298 15855.42 537.40 57189.04 88888.00 2002-10-25 01:56:38.985 298 15855.81 538.39 57188.79 88888.00 2002-10-25 01:56:39.985 298 15856.72 537.65 57189.28 88888.00 2002-10-25 01:56:40.985 298 15856.98 537.90 57189.53 88888.00 2002-10-25 01:56:41.985 298 15856.98 538.52 57189.53 88888.00 2002-10-25 01:56:42.985 298 15857.24 538.14 57189.04 88888.00 2002-10-25 01:56:43.985 298 15857.50 538.52 57189.89 88888.00 2002-10-25 01:56:44.985 298 15856.33 538.76 57189.16 88888.00 2002-10-25 01:56:45.985 298 15857.37 538.64 57189.65 88888.00 2002-10-25 01:56:46.985 298 15857.37 538.14 57189.89 88888.00 2002-10-25 01:56:47.985 298 15857.11 538.52 57188.55 88888.00 2002-10-25 01:56:48.985 298 15856.98 538.76 57189.89 88888.00 2002-10-25 01:56:49.985 298 15857.37 538.39 57189.28 88888.00 2002-10-25 01:56:50.985 298 15857.37 538.27 57188.79 88888.00 2002-10-25 01:56:51.985 298 15856.85 538.52 57188.79 88888.00 2002-10-25 01:56:52.985 298 15857.11 538.76 57189.16 88888.00 2002-10-25 01:56:53.985 298 15857.24 538.02 57189.04 88888.00 2002-10-25 01:56:54.985 298 15857.24 538.02 57189.16 88888.00 2002-10-25 01:56:55.985 298 15857.37 538.27 57189.04 88888.00 2002-10-25 01:56:56.985 298 15857.63 536.78 57188.55 88888.00 2002-10-25 01:56:57.985 298 15857.50 537.40 57188.91 88888.00 2002-10-25 01:56:58.985 298 15857.76 537.03 57189.16 88888.00 2002-10-25 01:56:59.985 298 15857.63 536.66 57188.55 88888.00 2002-10-25 01:57:00.985 298 15857.50 536.29 57188.79 88888.00 2002-10-25 01:57:01.985 298 15857.24 536.78 57189.16 88888.00 2002-10-25 01:57:02.985 298 15858.41 536.91 57188.79 88888.00 2002-10-25 01:57:03.985 298 15858.67 536.91 57188.91 88888.00 2002-10-25 01:57:04.985 298 15858.15 536.66 57188.55 88888.00 2002-10-25 01:57:05.985 298 15858.80 536.66 57189.65 88888.00 2002-10-25 01:57:06.985 298 15859.06 537.53 57189.04 88888.00 2002-10-25 01:57:07.985 298 15859.06 536.66 57188.79 88888.00 2002-10-25 01:57:08.985 298 15859.58 536.16 57188.79 88888.00 2002-10-25 01:57:09.985 298 15859.06 536.78 57188.67 88888.00 2002-10-25 01:57:10.985 298 15858.93 537.53 57188.30 88888.00 2002-10-25 01:57:11.985 298 15860.10 536.91 57188.91 88888.00 2002-10-25 01:57:12.985 298 15859.58 536.16 57188.79 88888.00 2002-10-25 01:57:13.985 298 15859.32 537.15 57188.67 88888.00 2002-10-25 01:57:14.985 298 15859.71 536.91 57188.43 88888.00 2002-10-25 01:57:15.985 298 15860.23 537.03 57188.67 88888.00 2002-10-25 01:57:16.985 298 15860.23 536.66 57189.28 88888.00 2002-10-25 01:57:17.985 298 15859.97 537.40 57188.43 88888.00 2002-10-25 01:57:18.985 298 15861.01 536.04 57189.40 88888.00 2002-10-25 01:57:19.985 298 15860.75 537.28 57189.53 88888.00 2002-10-25 01:57:20.985 298 15861.53 536.04 57189.65 88888.00 2002-10-25 01:57:21.985 298 15861.79 537.28 57190.26 88888.00 2002-10-25 01:57:22.985 298 15862.57 537.15 57189.89 88888.00 2002-10-25 01:57:23.985 298 15862.96 536.66 57190.38 88888.00 2002-10-25 01:57:24.985 298 15862.70 536.66 57190.14 88888.00 2002-10-25 01:57:25.985 298 15863.09 536.78 57190.02 88888.00 2002-10-25 01:57:26.985 298 15864.00 536.53 57190.14 88888.00 2002-10-25 01:57:27.985 298 15863.35 536.16 57190.87 88888.00 2002-10-25 01:57:28.985 298 15864.52 535.92 57190.99 88888.00 2002-10-25 01:57:29.985 298 15865.04 536.41 57191.85 88888.00 2002-10-25 01:57:30.985 298 15865.94 535.92 57191.61 88888.00 2002-10-25 01:57:31.985 298 15865.94 535.92 57191.97 88888.00 2002-10-25 01:57:32.985 298 15865.42 535.67 57192.21 88888.00 2002-10-25 01:57:33.985 298 15866.46 535.67 57192.46 88888.00 2002-10-25 01:57:34.985 298 15866.07 535.54 57192.83 88888.00 2002-10-25 01:57:35.985 298 15866.33 535.67 57192.70 88888.00 2002-10-25 01:57:36.985 298 15866.20 535.17 57193.20 88888.00 2002-10-25 01:57:37.985 298 15866.72 535.54 57193.68 88888.00 2002-10-25 01:57:38.985 298 15867.11 535.17 57194.05 88888.00 2002-10-25 01:57:39.985 298 15866.98 535.30 57193.93 88888.00 2002-10-25 01:57:40.985 298 15866.85 534.68 57194.17 88888.00 2002-10-25 01:57:41.985 298 15866.98 535.17 57195.03 88888.00 2002-10-25 01:57:42.985 298 15867.37 534.80 57194.78 88888.00 2002-10-25 01:57:43.985 298 15867.89 535.30 57195.27 88888.00 2002-10-25 01:57:44.985 298 15867.76 535.54 57195.52 88888.00 2002-10-25 01:57:45.985 298 15869.19 534.80 57195.52 88888.00 2002-10-25 01:57:46.985 298 15869.32 535.42 57196.00 88888.00 2002-10-25 01:57:47.985 298 15869.84 535.92 57196.37 88888.00 2002-10-25 01:57:48.985 298 15870.23 535.79 57196.25 88888.00 2002-10-25 01:57:49.985 298 15870.10 535.54 57197.23 88888.00 2002-10-25 01:57:50.985 298 15870.75 535.30 57196.86 88888.00 2002-10-25 01:57:51.985 298 15871.53 535.67 57197.35 88888.00 2002-10-25 01:57:52.985 298 15872.83 535.17 57197.72 88888.00 2002-10-25 01:57:53.985 298 15872.70 535.30 57198.21 88888.00 2002-10-25 01:57:54.985 298 15874.00 534.92 57198.09 88888.00 2002-10-25 01:57:55.985 298 15874.26 535.05 57198.21 88888.00 2002-10-25 01:57:56.985 298 15874.52 534.80 57199.18 88888.00 2002-10-25 01:57:57.985 298 15876.86 535.05 57198.21 88888.00 2002-10-25 01:57:58.985 298 15876.34 534.92 57199.18 88888.00 2002-10-25 01:57:59.985 298 15878.03 534.18 57199.43 88888.00 2002-10-25 01:58:00.985 298 15879.07 533.93 57199.80 88888.00 2002-10-25 01:58:01.985 298 15878.94 534.18 57200.53 88888.00 2002-10-25 01:58:02.985 298 15880.76 534.68 57199.92 88888.00 2002-10-25 01:58:03.985 298 15882.32 534.18 57200.41 88888.00 2002-10-25 01:58:04.985 298 15884.39 534.18 57200.89 88888.00 2002-10-25 01:58:05.985 298 15885.82 534.43 57201.02 88888.00 2002-10-25 01:58:06.985 298 15886.86 534.68 57201.51 88888.00 2002-10-25 01:58:07.985 298 15888.68 535.67 57201.39 88888.00 2002-10-25 01:58:08.985 298 15891.41 535.54 57201.26 88888.00 2002-10-25 01:58:09.985 298 15893.10 535.92 57202.12 88888.00 2002-10-25 01:58:10.985 298 15895.57 536.16 57201.88 88888.00 2002-10-25 01:58:11.985 298 15897.65 536.41 57202.36 88888.00 2002-10-25 01:58:12.985 298 15899.47 536.53 57203.10 88888.00 2002-10-25 01:58:13.985 298 15902.06 536.91 57204.20 88888.00 2002-10-25 01:58:14.985 298 15904.14 536.78 57204.69 88888.00 2002-10-25 01:58:15.985 298 15906.61 537.28 57204.32 88888.00 2002-10-25 01:58:16.985 298 15909.34 537.03 57205.05 88888.00 2002-10-25 01:58:17.985 298 15912.59 538.89 57205.30 88888.00 2002-10-25 01:58:18.985 298 15915.45 538.27 57206.15 88888.00 2002-10-25 01:58:19.985 298 15918.05 538.27 57206.28 88888.00 2002-10-25 01:58:20.985 298 15920.38 538.27 57207.50 88888.00 2002-10-25 01:58:21.985 298 15923.89 537.53 57207.50 88888.00 2002-10-25 01:58:22.985 298 15926.10 537.03 57209.09 88888.00 2002-10-25 01:58:23.985 298 15929.22 537.15 57208.60 88888.00 2002-10-25 01:58:24.985 298 15932.34 536.53 57209.58 88888.00 2002-10-25 01:58:25.985 298 15934.81 536.29 57210.43 88888.00 2002-10-25 01:58:26.985 298 15937.67 534.55 57211.66 88888.00 2002-10-25 01:58:27.985 298 15940.91 535.42 57211.78 88888.00 2002-10-25 01:58:28.985 298 15944.03 534.55 57212.76 88888.00 2002-10-25 01:58:29.985 298 15946.24 534.68 57213.49 88888.00 2002-10-25 01:58:30.985 298 15948.19 533.56 57213.37 88888.00 2002-10-25 01:58:31.985 298 15950.01 532.70 57214.59 88888.00 2002-10-25 01:58:32.985 298 15952.22 532.20 57214.84 88888.00 2002-10-25 01:58:33.985 298 15954.69 532.32 57215.69 88888.00 2002-10-25 01:58:34.985 298 15955.98 531.70 57215.57 88888.00 2002-10-25 01:58:35.985 298 15957.15 531.09 57216.06 88888.00 2002-10-25 01:58:36.985 298 15957.93 530.96 57216.67 88888.00 2002-10-25 01:58:37.985 298 15959.10 530.59 57217.65 88888.00 2002-10-25 01:58:38.985 298 15960.92 530.09 57217.40 88888.00 2002-10-25 01:58:39.985 298 15960.40 529.97 57217.77 88888.00 2002-10-25 01:58:40.985 298 15960.92 529.60 57218.87 88888.00 2002-10-25 01:58:41.985 298 15961.57 529.72 57218.87 88888.00 2002-10-25 01:58:42.985 298 15961.44 529.97 57218.99 88888.00 2002-10-25 01:58:43.985 298 15962.09 529.48 57219.23 88888.00 2002-10-25 01:58:44.985 298 15961.83 528.98 57219.97 88888.00 2002-10-25 01:58:45.985 298 15961.70 530.59 57220.82 88888.00 2002-10-25 01:58:46.985 298 15961.44 531.09 57220.21 88888.00 2002-10-25 01:58:47.985 298 15960.92 531.58 57220.21 88888.00 2002-10-25 01:58:48.985 298 15960.92 531.70 57220.82 88888.00 2002-10-25 01:58:49.985 298 15961.96 532.94 57221.07 88888.00 2002-10-25 01:58:50.985 298 15960.53 532.94 57221.80 88888.00 2002-10-25 01:58:51.985 298 15960.66 533.81 57221.44 88888.00 2002-10-25 01:58:52.985 298 15960.01 534.92 57222.41 88888.00 2002-10-25 01:58:53.985 298 15960.40 534.92 57222.41 88888.00 2002-10-25 01:58:54.985 298 15960.01 535.30 57222.17 88888.00 2002-10-25 01:58:55.985 298 15960.92 536.53 57223.27 88888.00 2002-10-25 01:58:56.985 298 15960.27 536.91 57222.78 88888.00 2002-10-25 01:58:57.985 298 15960.40 536.91 57223.64 88888.00 2002-10-25 01:58:58.985 298 15960.92 537.28 57223.52 88888.00 2002-10-25 01:59:00.985 298 15960.01 537.53 57223.52 88888.00 2002-10-25 01:59:01.985 298 15961.05 537.28 57224.00 88888.00 2002-10-25 01:59:02.985 298 15960.92 537.65 57224.49 88888.00 2002-10-25 01:59:03.985 298 15962.22 538.39 57224.62 88888.00 2002-10-25 01:59:04.985 298 15962.87 537.90 57224.62 88888.00 2002-10-25 01:59:05.985 298 15963.91 538.14 57225.11 88888.00 2002-10-25 01:59:06.985 298 15965.86 537.65 57225.59 88888.00 2002-10-25 01:59:07.985 298 15967.68 538.39 57225.71 88888.00 2002-10-25 01:59:08.985 298 15969.37 538.89 57225.84 88888.00 2002-10-25 01:59:09.985 298 15971.97 538.64 57226.08 88888.00 2002-10-25 01:59:10.985 298 15974.17 538.52 57226.33 88888.00 2002-10-25 01:59:11.985 298 15977.16 538.89 57225.96 88888.00 2002-10-25 01:59:12.985 298 15979.37 538.27 57227.43 88888.00 2002-10-25 01:59:13.985 298 15981.84 539.51 57227.80 88888.00 2002-10-25 01:59:14.985 298 15984.05 539.26 57227.43 88888.00 2002-10-25 01:59:15.985 298 15986.65 539.14 57228.77 88888.00 2002-10-25 01:59:16.985 298 15987.95 539.51 57229.51 88888.00 2002-10-25 01:59:17.985 298 15989.51 539.63 57229.63 88888.00 2002-10-25 01:59:18.985 298 15991.84 540.50 57231.22 88888.00 2002-10-25 01:59:19.985 298 15992.36 541.24 57231.59 88888.00 2002-10-25 01:59:20.985 298 15995.09 541.74 57232.20 88888.00 2002-10-25 01:59:21.985 298 15996.00 541.86 57232.81 88888.00 2002-10-25 01:59:22.985 298 15997.30 542.48 57233.54 88888.00 2002-10-25 01:59:23.985 298 15997.95 543.84 57234.40 88888.00 2002-10-25 01:59:24.985 298 15998.34 543.97 57234.77 88888.00 2002-10-25 01:59:25.985 298 15999.25 544.83 57235.01 88888.00 2002-10-25 01:59:26.985 298 15998.21 546.32 57236.23 88888.00 2002-10-25 01:59:27.985 298 15999.12 547.81 57236.72 88888.00 2002-10-25 01:59:28.985 298 15999.12 548.05 57237.58 88888.00 2002-10-25 01:59:29.985 298 15999.51 549.04 57237.94 88888.00 2002-10-25 01:59:30.985 298 15999.38 549.42 57238.07 88888.00 2002-10-25 01:59:31.985 298 15999.64 549.29 57239.41 88888.00 2002-10-25 01:59:32.985 298 15999.51 550.65 57240.39 88888.00 2002-10-25 01:59:33.985 298 15999.64 551.89 57240.51 88888.00 2002-10-25 01:59:34.985 298 15999.25 552.14 57240.75 88888.00 2002-10-25 01:59:35.985 298 15998.60 552.76 57241.73 88888.00 2002-10-25 01:59:36.985 298 15997.56 553.13 57241.61 88888.00 2002-10-25 01:59:37.985 298 15998.86 554.87 57242.34 88888.00 2002-10-25 01:59:38.985 298 15998.08 555.11 57243.20 88888.00 2002-10-25 01:59:39.985 298 15997.17 556.23 57242.96 88888.00 2002-10-25 01:59:40.985 298 15996.26 556.35 57243.69 88888.00 2002-10-25 01:59:41.985 298 15995.74 556.72 57243.69 88888.00 2002-10-25 01:59:42.985 298 15993.66 557.96 57243.81 88888.00 2002-10-25 01:59:43.985 298 15993.79 558.58 57244.42 88888.00 2002-10-25 01:59:44.985 298 15992.75 559.70 57243.32 88888.00 2002-10-25 01:59:45.985 298 15990.81 559.32 57244.55 88888.00 2002-10-25 01:59:46.985 298 15989.38 559.45 57245.04 88888.00 2002-10-25 01:59:47.985 298 15989.12 559.08 57244.79 88888.00 2002-10-25 01:59:48.985 298 15987.04 559.20 57245.28 88888.00 2002-10-25 01:59:49.985 298 15985.48 559.57 57245.16 88888.00 2002-10-25 01:59:50.985 298 15984.05 559.94 57245.28 88888.00 2002-10-25 01:59:51.985 298 15982.88 560.56 57244.05 88888.00 2002-10-25 01:59:52.985 298 15980.41 561.31 57244.18 88888.00 2002-10-25 01:59:53.985 298 15979.24 561.31 57244.30 88888.00 2002-10-25 01:59:54.985 298 15977.68 562.05 57243.93 88888.00 2002-10-25 01:59:55.985 298 15975.08 562.67 57243.57 88888.00 2002-10-25 02:00:00.985 298 15966.77 566.38 57241.37 88888.00 2002-10-25 02:00:01.985 298 15966.51 567.25 57240.02 88888.00 2002-10-25 02:00:02.985 298 15964.43 567.75 57239.66 88888.00 2002-10-25 02:00:03.985 298 15963.78 568.61 57238.55 88888.00 2002-10-25 02:00:04.985 298 15961.05 568.49 57237.94 88888.00 2002-10-25 02:00:05.985 298 15959.23 569.23 57237.33 88888.00 2002-10-25 02:00:06.985 298 15957.93 570.22 57236.36 88888.00 2002-10-25 02:00:07.985 298 15956.11 570.84 57235.74 88888.00 2002-10-25 02:00:08.985 298 15954.17 571.59 57234.27 88888.00 2002-10-25 02:00:09.985 298 15952.09 572.45 57233.91 88888.00 2002-10-25 02:00:10.985 298 15950.92 572.70 57233.79 88888.00 2002-10-25 02:00:11.985 298 15949.75 573.57 57231.95 88888.00 2002-10-25 02:00:12.985 298 15947.80 573.69 57231.83 88888.00 2002-10-25 02:00:13.985 298 15946.37 573.44 57230.48 88888.00 2002-10-25 02:00:14.985 298 15946.11 574.19 57229.02 88888.00 2002-10-25 02:00:15.985 298 15944.29 574.68 57228.77 88888.00 2002-10-25 02:00:16.985 298 15942.99 575.05 57227.30 88888.00 2002-10-25 02:00:17.985 298 15941.69 575.80 57226.33 88888.00 2002-10-25 02:00:18.985 298 15940.78 576.17 57225.71 88888.00 2002-10-25 02:00:19.985 298 15939.61 576.54 57225.11 88888.00 2002-10-25 02:00:20.985 298 15938.44 577.65 57223.52 88888.00 2002-10-25 02:00:21.985 298 15936.62 577.28 57223.03 88888.00 2002-10-25 02:00:22.985 298 15935.98 577.78 57221.44 88888.00 2002-10-25 02:00:23.985 298 15935.20 578.27 57220.58 88888.00 2002-10-25 02:00:24.985 298 15934.16 578.40 57220.09 88888.00 2002-10-25 02:00:25.985 298 15933.25 578.77 57218.87 88888.00 2002-10-25 02:00:26.985 298 15931.95 578.52 57218.38 88888.00 2002-10-25 02:00:27.985 298 15931.56 580.87 57217.04 88888.00 2002-10-25 02:00:28.985 298 15930.91 580.87 57215.57 88888.00 2002-10-25 02:00:29.985 298 15931.04 580.75 57215.08 88888.00 2002-10-25 02:00:30.985 298 15930.39 581.62 57214.10 88888.00 2002-10-25 02:00:31.985 298 15930.39 581.62 57212.88 88888.00 2002-10-25 02:00:32.985 298 15930.91 581.49 57212.51 88888.00 2002-10-25 02:00:33.985 298 15931.82 581.99 57210.92 88888.00 2002-10-25 02:00:34.985 298 15932.60 581.99 57210.68 88888.00 2002-10-25 02:00:35.985 298 15931.95 582.73 57209.82 88888.00 2002-10-25 02:00:36.985 298 15932.34 581.99 57209.09 88888.00 2002-10-25 02:00:37.985 298 15932.86 581.87 57208.36 88888.00 2002-10-25 02:00:38.985 298 15933.12 582.61 57207.38 88888.00 2002-10-25 02:00:39.985 298 15933.12 582.48 57206.89 88888.00 2002-10-25 02:00:40.985 298 15932.60 582.73 57206.03 88888.00 2002-10-25 02:00:41.985 298 15932.60 583.23 57205.18 88888.00 2002-10-25 02:00:42.985 298 15932.34 583.72 57203.95 88888.00 2002-10-25 02:00:43.985 298 15931.43 584.34 57204.20 88888.00 2002-10-25 02:00:44.985 298 15931.56 585.46 57203.22 88888.00 2002-10-25 02:00:45.985 298 15930.65 586.20 57202.24 88888.00 2002-10-25 02:00:46.985 298 15930.65 587.19 57201.51 88888.00 2002-10-25 02:00:47.985 298 15929.87 588.06 57201.14 88888.00 2002-10-25 02:00:48.985 298 15929.35 588.92 57201.14 88888.00 2002-10-25 02:00:49.985 298 15928.70 589.30 57199.92 88888.00 2002-10-25 02:00:50.985 298 15927.92 590.91 57198.70 88888.00 2002-10-25 02:00:51.985 298 15927.27 590.41 57198.45 88888.00 2002-10-25 02:00:52.985 298 15927.40 590.29 57197.96 88888.00 2002-10-25 02:00:53.985 298 15926.88 591.90 57197.47 88888.00 2002-10-25 02:00:54.985 298 15925.71 591.15 57196.98 88888.00 2002-10-25 02:00:55.985 298 15924.80 591.15 57196.37 88888.00 2002-10-25 02:00:56.985 298 15923.37 592.27 57195.64 88888.00 2002-10-25 02:00:57.985 298 15923.11 592.64 57195.52 88888.00 2002-10-25 02:00:58.985 298 15921.68 592.39 57194.91 88888.00 2002-10-25 02:00:59.985 298 15920.38 593.51 57194.05 88888.00 2002-10-25 02:01:00.985 298 15919.86 593.26 57194.05 88888.00 2002-10-25 02:01:01.985 298 15918.70 592.89 57193.32 88888.00 2002-10-25 02:01:02.985 298 15918.70 593.76 57193.20 88888.00 2002-10-25 02:01:03.985 298 15917.14 593.01 57193.20 88888.00 2002-10-25 02:01:04.985 298 15916.10 592.39 57192.21 88888.00 2002-10-25 02:01:05.985 298 15915.84 592.76 57191.73 88888.00 2002-10-25 02:01:06.985 298 15914.67 592.64 57192.09 88888.00 2002-10-25 02:01:07.985 298 15914.80 592.89 57191.73 88888.00 2002-10-25 02:01:08.985 298 15913.89 592.52 57191.48 88888.00 2002-10-25 02:01:09.985 298 15913.89 592.15 57190.87 88888.00 2002-10-25 02:01:10.985 298 15913.24 591.40 57190.62 88888.00 2002-10-25 02:01:11.985 298 15912.98 592.02 57190.87 88888.00 2002-10-25 02:01:12.985 298 15913.24 591.65 57190.26 88888.00 2002-10-25 02:01:13.985 298 15912.46 591.03 57190.14 88888.00 2002-10-25 02:01:14.985 298 15912.85 590.78 57190.50 88888.00 2002-10-25 02:01:15.985 298 15912.72 590.78 57189.77 88888.00 2002-10-25 02:01:16.985 298 15912.07 590.41 57190.02 88888.00 2002-10-25 02:01:17.985 298 15912.20 590.53 57189.40 88888.00 2002-10-25 02:01:18.985 298 15911.94 590.53 57189.89 88888.00 2002-10-25 02:01:19.985 298 15912.20 590.41 57189.89 88888.00 2002-10-25 02:01:20.985 298 15912.59 590.53 57190.26 88888.00 2002-10-25 02:01:21.985 298 15912.46 590.41 57190.02 88888.00 2002-10-25 02:01:22.985 298 15912.59 590.66 57190.02 88888.00 2002-10-25 02:01:23.985 298 15912.72 591.28 57190.87 88888.00 2002-10-25 02:01:24.985 298 15912.46 590.66 57190.62 88888.00 2002-10-25 02:01:25.985 298 15912.72 591.65 57190.14 88888.00 2002-10-25 02:01:26.985 298 15911.94 591.77 57190.75 88888.00 2002-10-25 02:01:27.985 298 15912.46 592.15 57190.62 88888.00 2002-10-25 02:01:28.985 298 15912.20 592.52 57190.62 88888.00 2002-10-25 02:01:29.985 298 15911.94 592.89 57190.50 88888.00 2002-10-25 02:01:30.985 298 15912.07 592.39 57190.75 88888.00 2002-10-25 02:01:31.985 298 15911.03 593.26 57191.11 88888.00 2002-10-25 02:01:32.985 298 15910.90 593.38 57191.11 88888.00 2002-10-25 02:01:33.985 298 15911.16 593.38 57190.62 88888.00 2002-10-25 02:01:34.985 298 15911.16 593.51 57191.11 88888.00 2002-10-25 02:01:35.985 298 15910.25 594.50 57191.11 88888.00 2002-10-25 02:01:36.985 298 15910.25 593.63 57190.26 88888.00 2002-10-25 02:01:37.985 298 15910.90 594.37 57190.38 88888.00 2002-10-25 02:01:38.985 298 15910.64 594.62 57189.89 88888.00 2002-10-25 02:01:39.985 298 15910.51 594.62 57190.14 88888.00 2002-10-25 02:01:40.985 298 15910.51 595.37 57190.14 88888.00 2002-10-25 02:01:41.985 298 15910.64 596.73 57189.89 88888.00 2002-10-25 02:01:42.985 298 15910.12 596.98 57190.38 88888.00 2002-10-25 02:01:43.985 298 15910.38 596.98 57189.40 88888.00 2002-10-25 02:01:44.985 298 15911.16 598.34 57189.53 88888.00 2002-10-25 02:01:45.985 298 15911.42 598.83 57189.28 88888.00 2002-10-25 02:01:46.985 298 15912.07 599.45 57189.40 88888.00 2002-10-25 02:01:47.985 298 15912.07 600.81 57189.04 88888.00 2002-10-25 02:01:48.985 298 15912.98 601.56 57189.89 88888.00 2002-10-25 02:01:49.985 298 15912.98 602.42 57189.65 88888.00 2002-10-25 02:01:50.985 298 15913.24 603.91 57189.77 88888.00 2002-10-25 02:01:51.985 298 15913.89 604.16 57189.04 88888.00 2002-10-25 02:01:52.985 298 15914.02 605.77 57188.79 88888.00 2002-10-25 02:01:53.985 298 15914.15 605.89 57188.91 88888.00 2002-10-25 02:01:54.985 298 15914.15 607.50 57188.55 88888.00 2002-10-25 02:01:55.985 298 15914.15 607.75 57188.79 88888.00 2002-10-25 02:01:56.985 298 15914.28 608.49 57188.06 88888.00 2002-10-25 02:01:57.985 298 15913.76 609.86 57188.67 88888.00 2002-10-25 02:01:58.985 298 15913.63 610.72 57187.94 88888.00 2002-10-25 02:01:59.985 298 15914.54 611.22 57187.45 88888.00 2002-10-25 02:02:00.985 298 15913.63 610.72 57188.06 88888.00 2002-10-25 02:02:01.985 298 15914.28 611.96 57187.81 88888.00 2002-10-25 02:02:02.985 298 15913.11 611.59 57187.32 88888.00 2002-10-25 02:02:03.985 298 15913.76 612.33 57187.94 88888.00 2002-10-25 02:02:04.985 298 15913.50 612.58 57187.81 88888.00 2002-10-25 02:02:05.985 298 15913.24 612.83 57186.71 88888.00 2002-10-25 02:02:06.985 298 15912.85 613.94 57187.32 88888.00 2002-10-25 02:02:07.985 298 15911.94 614.44 57186.10 88888.00 2002-10-25 02:02:08.985 298 15911.81 614.44 57186.35 88888.00 2002-10-25 02:02:09.985 298 15912.20 614.93 57185.98 88888.00 2002-10-25 02:02:10.985 298 15911.29 614.93 57186.10 88888.00 2002-10-25 02:02:11.985 298 15911.29 616.05 57185.86 88888.00 2002-10-25 02:02:12.985 298 15911.16 615.92 57185.25 88888.00 2002-10-25 02:02:13.985 298 15910.64 616.05 57184.64 88888.00 2002-10-25 02:02:14.985 298 15910.64 616.30 57185.49 88888.00 2002-10-25 02:02:15.985 298 15911.03 616.79 57184.76 88888.00 2002-10-25 02:02:16.985 298 15910.12 616.54 57184.27 88888.00 2002-10-25 02:02:17.985 298 15909.99 617.16 57184.14 88888.00 2002-10-25 02:02:18.985 298 15909.47 618.03 57183.78 88888.00 2002-10-25 02:02:19.985 298 15909.47 617.78 57182.68 88888.00 2002-10-25 02:02:20.985 298 15908.82 618.28 57182.55 88888.00 2002-10-25 02:02:21.985 298 15908.82 619.27 57182.31 88888.00 2002-10-25 02:02:22.985 298 15908.43 618.90 57182.31 88888.00 2002-10-25 02:02:23.985 298 15907.78 619.15 57181.21 88888.00 2002-10-25 02:02:24.985 298 15907.65 619.76 57182.07 88888.00 2002-10-25 02:02:25.985 298 15907.13 619.76 57181.70 88888.00 2002-10-25 02:02:26.985 298 15907.00 620.26 57180.11 88888.00 2002-10-25 02:02:27.985 298 15906.61 620.63 57180.11 88888.00 2002-10-25 02:02:28.985 298 15906.61 621.62 57179.87 88888.00 2002-10-25 02:02:29.985 298 15907.00 621.99 57179.13 88888.00 2002-10-25 02:02:30.985 298 15906.09 621.37 57178.52 88888.00 2002-10-25 02:02:31.985 298 15906.09 622.24 57179.13 88888.00 2002-10-25 02:02:32.985 298 15907.00 622.37 57177.54 88888.00 2002-10-25 02:02:33.985 298 15906.22 622.98 57176.20 88888.00 2002-10-25 02:02:34.985 298 15906.22 623.48 57176.69 88888.00 2002-10-25 02:02:35.985 298 15906.87 624.10 57176.32 88888.00 2002-10-25 02:02:36.985 298 15906.09 623.85 57174.86 88888.00 2002-10-25 02:02:37.985 298 15906.35 625.09 57173.88 88888.00 2002-10-25 02:02:38.985 298 15906.74 625.46 57174.49 88888.00 2002-10-25 02:02:39.985 298 15906.48 626.20 57173.88 88888.00 2002-10-25 02:02:40.985 298 15907.26 625.46 57172.90 88888.00 2002-10-25 02:02:41.985 298 15907.26 626.20 57171.68 88888.00 2002-10-25 02:02:42.985 298 15907.52 626.70 57171.80 88888.00 2002-10-25 02:02:43.985 298 15908.69 626.82 57171.19 88888.00 2002-10-25 02:02:44.985 298 15908.82 627.32 57171.06 88888.00 2002-10-25 02:02:45.985 298 15908.82 627.81 57171.06 88888.00 2002-10-25 02:02:46.985 298 15909.73 627.81 57169.84 88888.00 2002-10-25 02:02:47.985 298 15909.47 628.06 57169.72 88888.00 2002-10-25 02:02:48.985 298 15909.99 629.05 57168.86 88888.00 2002-10-25 02:02:49.985 298 15909.73 629.55 57168.38 88888.00 2002-10-25 02:02:50.985 298 15909.47 629.67 57167.52 88888.00 2002-10-25 02:02:51.985 298 15908.95 630.17 57166.79 88888.00 2002-10-25 02:02:52.985 298 15909.08 630.79 57165.68 88888.00 2002-10-25 02:02:53.985 298 15907.91 631.16 57165.44 88888.00 2002-10-25 02:02:54.985 298 15908.82 632.03 57165.07 88888.00 2002-10-25 02:02:55.985 298 15908.56 631.78 57164.21 88888.00 2002-10-25 02:02:56.985 298 15907.91 632.15 57163.73 88888.00 2002-10-25 02:02:57.985 298 15907.39 633.88 57163.12 88888.00 2002-10-25 02:02:58.985 298 15907.39 632.89 57162.75 88888.00 2002-10-25 02:02:59.985 298 15906.48 633.14 57161.41 88888.00 2002-10-25 02:03:00.985 298 15906.48 633.76 57161.53 88888.00 2002-10-25 02:03:01.985 298 15906.09 633.76 57160.43 88888.00 2002-10-25 02:03:02.985 298 15905.70 634.13 57159.32 88888.00 2002-10-25 02:03:03.985 298 15904.92 634.38 57158.96 88888.00 2002-10-25 02:03:04.985 298 15905.83 635.12 57158.10 88888.00 2002-10-25 02:03:05.985 298 15904.27 635.25 57157.98 88888.00 2002-10-25 02:03:06.985 298 15904.01 635.74 57156.88 88888.00 2002-10-25 02:03:07.985 298 15904.01 636.73 57155.78 88888.00 2002-10-25 02:03:08.985 298 15904.01 636.36 57155.29 88888.00 2002-10-25 02:03:09.985 298 15903.49 637.10 57153.82 88888.00 2002-10-25 02:03:10.985 298 15903.49 637.60 57153.09 88888.00 2002-10-25 02:03:11.985 298 15903.10 638.22 57153.58 88888.00 2002-10-25 02:03:12.985 298 15902.19 638.96 57152.60 88888.00 2002-10-25 02:03:13.985 298 15901.93 639.46 57151.26 88888.00 2002-10-25 02:03:14.985 298 15901.54 639.33 57150.77 88888.00 2002-10-25 02:03:15.985 298 15900.77 640.32 57150.16 88888.00 2002-10-25 02:03:16.985 298 15900.50 640.94 57149.42 88888.00 2002-10-25 02:03:17.985 298 15900.77 641.44 57147.96 88888.00 2002-10-25 02:03:18.985 298 15900.12 642.06 57147.96 88888.00 2002-10-25 02:03:19.985 298 15899.73 642.18 57147.59 88888.00 2002-10-25 02:03:20.985 298 15899.21 642.06 57146.12 88888.00 2002-10-25 02:03:21.985 298 15899.86 642.18 57145.27 88888.00 2002-10-25 02:03:22.985 298 15899.21 641.93 57144.78 88888.00 2002-10-25 02:03:23.985 298 15898.95 643.05 57143.80 88888.00 2002-10-25 02:03:24.985 298 15898.04 642.93 57142.57 88888.00 2002-10-25 02:03:25.985 298 15898.30 643.67 57142.21 88888.00 2002-10-25 02:03:26.985 298 15897.78 643.05 57142.21 88888.00 2002-10-25 02:03:27.985 298 15897.26 643.54 57140.62 88888.00 2002-10-25 02:03:28.985 298 15896.48 643.30 57139.64 88888.00 2002-10-25 02:03:29.985 298 15895.18 643.42 57138.79 88888.00 2002-10-25 02:03:30.985 298 15894.27 642.93 57138.42 88888.00 2002-10-25 02:03:31.985 298 15894.27 643.05 57137.32 88888.00 2002-10-25 02:03:32.985 298 15893.75 641.81 57136.59 88888.00 2002-10-25 02:03:33.985 298 15893.23 641.32 57135.97 88888.00 2002-10-25 02:03:34.985 298 15893.23 641.56 57134.26 88888.00 2002-10-25 02:03:35.985 298 15892.58 640.70 57133.29 88888.00 2002-10-25 02:03:36.985 298 15892.32 640.20 57133.16 88888.00 2002-10-25 02:03:37.985 298 15892.97 640.70 57131.33 88888.00 2002-10-25 02:03:38.985 298 15892.19 639.21 57131.20 88888.00 2002-10-25 02:03:39.985 298 15892.06 638.59 57130.11 88888.00 2002-10-25 02:03:40.985 298 15892.06 638.09 57129.12 88888.00 2002-10-25 02:03:41.985 298 15892.32 637.48 57127.90 88888.00 2002-10-25 02:03:42.985 298 15892.71 636.48 57127.41 88888.00 2002-10-25 02:03:43.985 298 15892.58 636.11 57126.31 88888.00 2002-10-25 02:03:44.985 298 15893.36 635.87 57125.95 88888.00 2002-10-25 02:03:45.985 298 15892.84 635.74 57124.73 88888.00 2002-10-25 02:03:46.985 298 15893.36 634.63 57123.99 88888.00 2002-10-25 02:03:47.985 298 15893.23 634.63 57122.89 88888.00 2002-10-25 02:03:48.985 298 15894.01 635.00 57121.91 88888.00 2002-10-25 02:03:49.985 298 15893.62 634.87 57121.67 88888.00 2002-10-25 02:03:50.985 298 15893.75 633.39 57120.57 88888.00 2002-10-25 02:03:51.985 298 15893.62 632.89 57120.20 88888.00 2002-10-25 02:03:52.985 298 15894.27 632.27 57119.10 88888.00 2002-10-25 02:03:53.985 298 15894.14 631.78 57118.37 88888.00 2002-10-25 02:03:54.985 298 15894.01 631.65 57117.63 88888.00 2002-10-25 02:03:55.985 298 15893.88 630.29 57117.02 88888.00 2002-10-25 02:03:56.985 298 15894.01 630.04 57115.55 88888.00 2002-10-25 02:03:57.985 298 15894.27 629.30 57114.95 88888.00 2002-10-25 02:03:58.985 298 15894.40 629.18 57114.21 88888.00 2002-10-25 02:03:59.985 298 15894.27 628.19 57113.48 88888.00 2002-10-25 02:04:00.985 298 15894.66 627.81 57112.50 88888.00 2002-10-25 02:04:01.985 298 15894.27 626.70 57111.28 88888.00 2002-10-25 02:04:02.985 298 15893.88 626.82 57111.64 88888.00 2002-10-25 02:04:03.985 298 15893.88 626.58 57110.05 88888.00 2002-10-25 02:04:04.985 298 15893.10 625.83 57109.32 88888.00 2002-10-25 02:04:05.985 298 15892.97 625.34 57108.83 88888.00 2002-10-25 02:04:06.985 298 15893.10 625.96 57108.10 88888.00 2002-10-25 02:04:07.985 298 15893.36 624.84 57107.12 88888.00 2002-10-25 02:04:08.985 298 15892.58 624.84 57106.02 88888.00 2002-10-25 02:04:09.985 298 15892.19 623.85 57105.41 88888.00 2002-10-25 02:04:10.985 298 15892.58 623.85 57104.80 88888.00 2002-10-25 02:04:11.985 298 15892.45 623.48 57104.06 88888.00 2002-10-25 02:04:12.985 298 15891.93 622.98 57102.84 88888.00 2002-10-25 02:04:13.985 298 15892.06 623.11 57101.98 88888.00 2002-10-25 02:04:14.985 298 15891.02 622.86 57101.86 88888.00 2002-10-25 02:04:15.985 298 15891.15 623.11 57100.64 88888.00 2002-10-25 02:04:16.985 298 15891.02 622.37 57100.27 88888.00 2002-10-25 02:04:17.985 298 15891.02 622.12 57099.78 88888.00 2002-10-25 02:04:18.985 298 15891.15 621.75 57098.68 88888.00 2002-10-25 02:04:19.985 298 15891.28 621.62 57098.19 88888.00 2002-10-25 02:04:20.985 298 15891.80 621.25 57097.83 88888.00 2002-10-25 02:04:21.985 298 15891.41 621.13 57097.58 88888.00 2002-10-25 02:04:22.985 298 15891.54 620.38 57096.73 88888.00 2002-10-25 02:04:23.985 298 15890.37 620.63 57096.36 88888.00 2002-10-25 02:04:24.985 298 15891.02 620.26 57095.87 88888.00 2002-10-25 02:04:25.985 298 15889.85 619.39 57095.38 88888.00 2002-10-25 02:04:26.985 298 15889.59 619.52 57094.65 88888.00 2002-10-25 02:04:27.985 298 15889.20 619.15 57094.40 88888.00 2002-10-25 02:04:28.985 298 15889.59 619.52 57094.16 88888.00 2002-10-25 02:04:29.985 298 15888.55 619.15 57093.18 88888.00 2002-10-25 02:04:30.985 298 15887.64 619.52 57093.55 88888.00 2002-10-25 02:04:31.985 298 15887.64 618.77 57093.43 88888.00 2002-10-25 02:04:32.985 298 15887.77 619.02 57093.30 88888.00 2002-10-25 02:04:33.985 298 15886.73 619.89 57092.81 88888.00 2002-10-25 02:04:34.985 298 15886.60 618.90 57092.45 88888.00 2002-10-25 02:04:35.985 298 15885.56 618.53 57091.71 88888.00 2002-10-25 02:04:36.985 298 15885.56 619.52 57092.57 88888.00 2002-10-25 02:04:37.985 298 15885.56 618.53 57091.35 88888.00 2002-10-25 02:04:38.985 298 15884.78 618.65 57091.84 88888.00 2002-10-25 02:04:39.985 298 15884.39 619.02 57090.98 88888.00 2002-10-25 02:04:40.985 298 15884.39 618.77 57091.22 88888.00 2002-10-25 02:04:41.985 298 15883.61 618.65 57090.61 88888.00 2002-10-25 02:04:42.985 298 15882.83 617.91 57090.86 88888.00 2002-10-25 02:04:43.985 298 15882.45 617.78 57090.73 88888.00 2002-10-25 02:04:44.985 298 15882.32 618.53 57090.73 88888.00 2002-10-25 02:04:45.985 298 15881.28 617.66 57090.73 88888.00 2002-10-25 02:04:46.985 298 15881.67 617.54 57090.25 88888.00 2002-10-25 02:04:47.985 298 15881.15 616.79 57090.37 88888.00 2002-10-25 02:04:48.985 298 15880.37 616.92 57089.88 88888.00 2002-10-25 02:04:49.985 298 15880.37 616.30 57090.00 88888.00 2002-10-25 02:04:50.985 298 15880.11 616.54 57089.76 88888.00 2002-10-25 02:04:51.985 298 15880.37 616.05 57090.37 88888.00 2002-10-25 02:04:52.985 298 15880.11 616.30 57089.88 88888.00 2002-10-25 02:04:53.985 298 15879.98 616.30 57090.00 88888.00 2002-10-25 02:04:54.985 298 15879.59 616.79 57089.88 88888.00 2002-10-25 02:04:55.985 298 15880.24 616.42 57090.61 88888.00 2002-10-25 02:04:56.985 298 15879.33 615.55 57089.88 88888.00 2002-10-25 02:04:57.985 298 15879.46 615.80 57090.25 88888.00 2002-10-25 02:04:58.985 298 15879.46 615.68 57090.25 88888.00 2002-10-25 02:04:59.985 298 15878.81 615.68 57090.25 88888.00 2002-10-25 02:05:00.985 298 15879.20 615.68 57090.61 88888.00 2002-10-25 02:05:01.985 298 15878.94 615.80 57090.73 88888.00 2002-10-25 02:05:02.985 298 15878.42 615.18 57091.22 88888.00 2002-10-25 02:05:03.985 298 15878.03 614.81 57090.49 88888.00 2002-10-25 02:05:04.985 298 15878.68 614.44 57090.98 88888.00 2002-10-25 02:05:05.985 298 15877.25 614.69 57091.47 88888.00 2002-10-25 02:05:06.985 298 15877.25 613.94 57090.37 88888.00 2002-10-25 02:05:07.985 298 15877.12 613.57 57091.96 88888.00 2002-10-25 02:05:08.985 298 15876.47 613.20 57091.71 88888.00 2002-10-25 02:05:09.985 298 15876.73 612.58 57091.35 88888.00 2002-10-25 02:05:10.985 298 15877.25 612.95 57091.10 88888.00 2002-10-25 02:05:11.985 298 15876.21 611.59 57091.10 88888.00 2002-10-25 02:05:12.985 298 15875.69 611.71 57090.98 88888.00 2002-10-25 02:05:13.985 298 15875.43 611.71 57090.98 88888.00 2002-10-25 02:05:14.985 298 15874.39 611.59 57091.35 88888.00 2002-10-25 02:05:15.985 298 15874.65 611.71 57090.86 88888.00 2002-10-25 02:05:16.985 298 15873.87 611.22 57090.73 88888.00 2002-10-25 02:05:17.985 298 15874.00 610.72 57090.73 88888.00 2002-10-25 02:05:18.985 298 15873.74 610.85 57090.73 88888.00 2002-10-25 02:05:19.985 298 15873.35 610.10 57090.61 88888.00 2002-10-25 02:05:20.985 298 15873.09 609.98 57090.86 88888.00 2002-10-25 02:05:21.985 298 15872.18 609.61 57090.86 88888.00 2002-10-25 02:05:22.985 298 15872.57 610.10 57090.49 88888.00 2002-10-25 02:05:23.985 298 15871.66 609.11 57089.88 88888.00 2002-10-25 02:05:24.985 298 15872.31 608.37 57090.61 88888.00 2002-10-25 02:05:25.985 298 15872.44 608.74 57090.49 88888.00 2002-10-25 02:05:26.985 298 15872.70 609.24 57091.22 88888.00 2002-10-25 02:05:27.985 298 15873.09 608.37 57090.49 88888.00 2002-10-25 02:05:28.985 298 15873.09 608.49 57090.25 88888.00 2002-10-25 02:05:29.985 298 15873.61 608.74 57090.49 88888.00 2002-10-25 02:05:30.985 298 15873.48 607.75 57090.12 88888.00 2002-10-25 02:05:31.985 298 15873.87 608.49 57090.98 88888.00 2002-10-25 02:05:32.985 298 15874.39 606.76 57090.86 88888.00 2002-10-25 02:05:33.985 298 15875.30 607.13 57090.49 88888.00 2002-10-25 02:05:34.985 298 15874.13 606.88 57090.73 88888.00 2002-10-25 02:05:35.985 298 15874.78 607.63 57090.86 88888.00 2002-10-25 02:05:36.985 298 15875.69 607.01 57091.47 88888.00 2002-10-25 02:05:37.985 298 15875.69 606.64 57091.10 88888.00 2002-10-25 02:05:38.985 298 15875.43 606.14 57091.10 88888.00 2002-10-25 02:05:39.985 298 15875.56 606.39 57090.86 88888.00 2002-10-25 02:05:40.985 298 15875.82 606.39 57091.35 88888.00 2002-10-25 02:05:41.985 298 15876.73 606.02 57091.59 88888.00 2002-10-25 02:05:42.985 298 15876.47 605.89 57092.20 88888.00 2002-10-25 02:05:43.985 298 15876.47 605.15 57091.96 88888.00 2002-10-25 02:05:44.985 298 15876.34 605.40 57092.69 88888.00 2002-10-25 02:05:45.985 298 15876.60 604.65 57092.57 88888.00 2002-10-25 02:05:46.985 298 15875.69 605.03 57092.32 88888.00 2002-10-25 02:05:47.985 298 15875.30 605.03 57093.18 88888.00 2002-10-25 02:05:48.985 298 15874.26 604.28 57094.28 88888.00 2002-10-25 02:05:49.985 298 15874.52 604.04 57094.04 88888.00 2002-10-25 02:05:50.985 298 15873.22 604.04 57093.43 88888.00 2002-10-25 02:05:51.985 298 15873.61 604.04 57094.16 88888.00 2002-10-25 02:05:52.985 298 15872.31 603.66 57094.65 88888.00 2002-10-25 02:05:53.985 298 15871.92 602.92 57094.89 88888.00 2002-10-25 02:05:54.985 298 15871.01 603.42 57094.28 88888.00 2002-10-25 02:05:55.985 298 15870.75 603.54 57094.77 88888.00 2002-10-25 02:05:56.985 298 15869.71 603.29 57094.77 88888.00 2002-10-25 02:05:57.985 298 15869.32 603.42 57094.65 88888.00 2002-10-25 02:05:58.985 298 15869.32 603.54 57094.77 88888.00 2002-10-25 02:05:59.985 298 15868.80 602.30 57095.75 88888.00 2002-10-25 02:06:00.985 298 15867.37 602.80 57095.26 88888.00 2002-10-25 02:06:01.985 298 15867.37 602.55 57095.26 88888.00 2002-10-25 02:06:02.985 298 15866.33 603.29 57095.99 88888.00 2002-10-25 02:06:03.985 298 15865.94 602.55 57095.26 88888.00 2002-10-25 02:06:04.985 298 15865.42 602.30 57095.87 88888.00 2002-10-25 02:06:05.985 298 15864.38 603.17 57096.36 88888.00 2002-10-25 02:06:06.985 298 15864.65 602.42 57095.87 88888.00 2002-10-25 02:06:07.985 298 15864.52 602.55 57096.11 88888.00 2002-10-25 02:06:08.985 298 15862.83 602.18 57096.36 88888.00 2002-10-25 02:06:09.985 298 15862.96 602.67 57096.11 88888.00 2002-10-25 02:06:10.985 298 15862.31 602.18 57096.61 88888.00 2002-10-25 02:06:11.985 298 15861.79 601.93 57096.11 88888.00 2002-10-25 02:06:12.985 298 15861.53 602.55 57096.97 88888.00 2002-10-25 02:06:13.985 298 15861.01 602.30 57097.46 88888.00 2002-10-25 02:06:14.985 298 15860.62 601.81 57097.21 88888.00 2002-10-25 02:06:15.985 298 15859.97 602.30 57096.85 88888.00 2002-10-25 02:06:16.985 298 15859.84 601.81 57097.21 88888.00 2002-10-25 02:06:17.985 298 15858.54 602.05 57097.83 88888.00 2002-10-25 02:06:18.985 298 15858.02 602.30 57097.46 88888.00 2002-10-25 02:06:19.985 298 15857.11 602.05 57097.34 88888.00 2002-10-25 02:06:20.985 298 15856.98 601.93 57097.70 88888.00 2002-10-25 02:06:21.985 298 15856.59 601.93 57097.34 88888.00 2002-10-25 02:06:22.985 298 15855.68 601.68 57097.09 88888.00 2002-10-25 02:06:23.985 298 15855.55 601.56 57098.07 88888.00 2002-10-25 02:06:24.985 298 15855.94 601.68 57097.83 88888.00 2002-10-25 02:06:25.985 298 15855.16 602.05 57097.95 88888.00 2002-10-25 02:06:26.985 298 15854.25 601.68 57097.58 88888.00 2002-10-25 02:06:27.985 298 15853.86 601.56 57098.56 88888.00 2002-10-25 02:06:28.985 298 15852.95 602.18 57098.32 88888.00 2002-10-25 02:06:29.985 298 15853.08 602.18 57097.70 88888.00 2002-10-25 02:06:30.985 298 15852.82 602.05 57098.56 88888.00 2002-10-25 02:06:31.985 298 15852.17 602.18 57097.70 88888.00 2002-10-25 02:06:32.985 298 15852.30 601.31 57098.93 88888.00 2002-10-25 02:06:33.985 298 15851.26 601.68 57098.19 88888.00 2002-10-25 02:06:34.985 298 15850.61 601.43 57098.07 88888.00 2002-10-25 02:06:35.985 298 15850.61 601.19 57098.32 88888.00 2002-10-25 02:06:36.985 298 15849.83 601.68 57097.95 88888.00 2002-10-25 02:06:37.985 298 15849.83 600.44 57098.56 88888.00 2002-10-25 02:06:38.985 298 15848.79 601.31 57098.19 88888.00 2002-10-25 02:06:39.985 298 15848.66 601.19 57098.56 88888.00 2002-10-25 02:06:40.985 298 15847.62 601.31 57097.95 88888.00 2002-10-25 02:06:41.985 298 15846.71 600.81 57098.07 88888.00 2002-10-25 02:06:42.985 298 15846.71 600.44 57098.44 88888.00 2002-10-25 02:06:43.985 298 15846.33 600.69 57098.19 88888.00 2002-10-25 02:06:44.985 298 15845.68 600.20 57098.56 88888.00 2002-10-25 02:06:45.985 298 15844.51 600.20 57098.93 88888.00 2002-10-25 02:06:46.985 298 15843.60 600.07 57098.56 88888.00 2002-10-25 02:06:47.985 298 15843.60 599.58 57098.56 88888.00 2002-10-25 02:06:48.985 298 15842.43 600.69 57098.80 88888.00 2002-10-25 02:06:49.985 298 15842.04 599.70 57098.32 88888.00 2002-10-25 02:06:50.985 298 15841.13 599.33 57098.44 88888.00 2002-10-25 02:06:51.985 298 15840.61 599.20 57098.07 88888.00 2002-10-25 02:06:52.985 298 15840.09 598.71 57098.68 88888.00 2002-10-25 02:06:53.985 298 15839.05 599.82 57098.19 88888.00 2002-10-25 02:06:54.985 298 15838.79 599.58 57098.19 88888.00 2002-10-25 02:06:55.985 298 15838.14 600.07 57098.07 88888.00 2002-10-25 02:06:56.985 298 15837.88 598.71 57098.07 88888.00 2002-10-25 02:06:57.985 298 15836.97 598.96 57098.32 88888.00 2002-10-25 02:06:58.985 298 15835.93 598.71 57097.70 88888.00 2002-10-25 02:06:59.985 298 15836.19 599.08 57098.19 88888.00 2002-10-25 02:07:00.985 298 15834.76 599.20 57098.44 88888.00 2002-10-25 02:07:01.985 298 15834.37 598.83 57098.19 88888.00 2002-10-25 02:07:02.985 298 15833.59 599.45 57098.44 88888.00 2002-10-25 02:07:03.985 298 15832.81 598.46 57097.95 88888.00 2002-10-25 02:07:04.985 298 15832.68 599.70 57098.07 88888.00 2002-10-25 02:07:05.985 298 15831.90 599.20 57098.19 88888.00 2002-10-25 02:07:06.985 298 15830.99 599.70 57097.83 88888.00 2002-10-25 02:07:07.985 298 15830.99 598.96 57097.95 88888.00 2002-10-25 02:07:08.985 298 15829.69 599.20 57098.19 88888.00 2002-10-25 02:07:09.985 298 15828.92 599.45 57097.83 88888.00 2002-10-25 02:07:10.985 298 15828.92 599.58 57097.83 88888.00 2002-10-25 02:07:11.985 298 15827.36 599.20 57097.83 88888.00 2002-10-25 02:07:12.985 298 15827.23 599.33 57096.97 88888.00 2002-10-25 02:07:13.985 298 15826.58 599.08 57097.83 88888.00 2002-10-25 02:07:14.985 298 15825.80 599.70 57096.61 88888.00 2002-10-25 02:07:15.985 298 15825.41 599.45 57097.09 88888.00 2002-10-25 02:07:16.985 298 15824.63 598.71 57097.09 88888.00 2002-10-25 02:07:17.985 298 15823.98 598.46 57097.46 88888.00 2002-10-25 02:07:18.985 298 15823.72 598.34 57096.97 88888.00 2002-10-25 02:07:19.985 298 15823.46 597.22 57096.73 88888.00 2002-10-25 02:07:20.985 298 15822.55 597.10 57096.85 88888.00 2002-10-25 02:07:21.985 298 15822.42 597.22 57096.36 88888.00 2002-10-25 02:07:22.985 298 15821.77 596.11 57097.09 88888.00 2002-10-25 02:07:23.985 298 15821.25 596.60 57096.61 88888.00 2002-10-25 02:07:24.985 298 15820.47 595.74 57096.61 88888.00 2002-10-25 02:07:25.985 298 15820.21 595.49 57096.36 88888.00 2002-10-25 02:07:26.985 298 15819.69 594.75 57096.73 88888.00 2002-10-25 02:07:27.985 298 15819.69 593.76 57096.11 88888.00 2002-10-25 02:07:28.985 298 15818.65 593.63 57096.11 88888.00 2002-10-25 02:07:29.985 298 15818.78 593.38 57096.36 88888.00 2002-10-25 02:07:30.985 298 15817.74 592.27 57096.11 88888.00 2002-10-25 02:07:31.985 298 15817.48 592.15 57096.11 88888.00 2002-10-25 02:07:32.985 298 15817.09 591.90 57096.11 88888.00 2002-10-25 02:07:33.985 298 15816.31 591.65 57096.11 88888.00 2002-10-25 02:07:34.985 298 15816.05 590.16 57096.61 88888.00 2002-10-25 02:07:35.985 298 15815.53 589.67 57095.99 88888.00 2002-10-25 02:07:36.985 298 15814.88 589.30 57096.48 88888.00 2002-10-25 02:07:37.985 298 15815.01 588.80 57096.36 88888.00 2002-10-25 02:07:38.985 298 15814.88 589.30 57096.48 88888.00 2002-10-25 02:07:39.985 298 15814.23 588.80 57095.99 88888.00 2002-10-25 02:07:40.985 298 15813.32 588.31 57097.21 88888.00 2002-10-25 02:07:41.985 298 15813.06 588.06 57096.97 88888.00 2002-10-25 02:07:42.985 298 15812.41 588.18 57096.73 88888.00 2002-10-25 02:07:43.985 298 15812.28 587.93 57097.46 88888.00 2002-10-25 02:07:44.985 298 15811.24 587.93 57097.09 88888.00 2002-10-25 02:07:45.985 298 15810.72 587.56 57097.09 88888.00 2002-10-25 02:07:46.985 298 15811.11 587.69 57097.95 88888.00 2002-10-25 02:07:47.985 298 15810.46 586.94 57098.32 88888.00 2002-10-25 02:07:48.985 298 15810.33 587.19 57098.56 88888.00 2002-10-25 02:07:49.985 298 15809.56 587.56 57098.32 88888.00 2002-10-25 02:07:50.985 298 15809.17 587.44 57097.83 88888.00 2002-10-25 02:07:51.985 298 15809.04 587.93 57098.44 88888.00 2002-10-25 02:07:52.985 298 15808.65 587.56 57099.41 88888.00 2002-10-25 02:07:53.985 298 15808.39 587.31 57099.05 88888.00 2002-10-25 02:07:54.985 298 15808.00 587.69 57099.41 88888.00 2002-10-25 02:07:55.985 298 15808.26 587.07 57100.15 88888.00 2002-10-25 02:07:56.985 298 15807.61 587.56 57100.15 88888.00 2002-10-25 02:07:57.985 298 15807.48 587.19 57100.76 88888.00 2002-10-25 02:07:58.985 298 15807.48 586.94 57100.76 88888.00 2002-10-25 02:07:59.985 298 15806.96 587.56 57101.00 88888.00 2002-10-25 02:08:00.985 298 15805.92 587.31 57101.37 88888.00 2002-10-25 02:08:01.985 298 15806.44 587.93 57102.11 88888.00 2002-10-25 02:08:02.985 298 15806.05 587.56 57102.11 88888.00 2002-10-25 02:08:03.985 298 15805.27 588.68 57102.72 88888.00 2002-10-25 02:08:04.985 298 15804.75 588.68 57103.21 88888.00 2002-10-25 02:08:05.985 298 15803.32 588.68 57102.72 88888.00 2002-10-25 02:08:06.985 298 15802.93 588.18 57104.43 88888.00 2002-10-25 02:08:07.985 298 15802.28 589.30 57104.18 88888.00 2002-10-25 02:08:08.985 298 15801.11 589.92 57103.82 88888.00 2002-10-25 02:08:09.985 298 15799.81 589.79 57104.30 88888.00 2002-10-25 02:08:10.985 298 15798.77 590.29 57104.67 88888.00 2002-10-25 02:08:11.985 298 15797.99 590.41 57105.16 88888.00 2002-10-25 02:08:12.985 298 15796.17 591.28 57105.41 88888.00 2002-10-25 02:08:13.985 298 15794.48 591.03 57105.65 88888.00 2002-10-25 02:08:14.985 298 15792.67 590.91 57105.16 88888.00 2002-10-25 02:08:15.985 298 15791.62 591.77 57105.77 88888.00 2002-10-25 02:08:16.985 298 15789.68 591.40 57106.14 88888.00 2002-10-25 02:08:17.985 298 15789.29 591.53 57106.02 88888.00 2002-10-25 02:08:18.985 298 15788.12 592.02 57105.89 88888.00 2002-10-25 02:08:19.985 298 15786.30 592.02 57106.63 88888.00 2002-10-25 02:08:20.985 298 15785.00 591.90 57107.00 88888.00 2002-10-25 02:08:21.985 298 15783.96 593.01 57106.14 88888.00 2002-10-25 02:08:22.985 298 15782.40 593.26 57106.63 88888.00 2002-10-25 02:08:23.985 298 15781.62 593.51 57106.39 88888.00 2002-10-25 02:08:24.985 298 15780.58 593.01 57107.24 88888.00 2002-10-25 02:08:25.985 298 15779.15 593.63 57107.00 88888.00 2002-10-25 02:08:26.985 298 15777.85 594.25 57106.75 88888.00 2002-10-25 02:08:27.985 298 15776.55 593.51 57107.00 88888.00 2002-10-25 02:08:28.985 298 15775.77 593.76 57107.00 88888.00 2002-10-25 02:08:29.985 298 15775.12 594.25 57106.51 88888.00 2002-10-25 02:08:30.985 298 15773.05 594.37 57107.61 88888.00 2002-10-25 02:08:31.985 298 15772.66 593.63 57107.00 88888.00 2002-10-25 02:08:32.985 298 15771.10 594.00 57107.36 88888.00 2002-10-25 02:08:33.985 298 15770.84 594.00 57107.24 88888.00 2002-10-25 02:08:34.985 298 15769.80 594.37 57107.48 88888.00 2002-10-25 02:08:35.985 298 15769.41 593.38 57106.75 88888.00 2002-10-25 02:08:36.985 298 15767.98 594.00 57107.00 88888.00 2002-10-25 02:08:37.985 298 15767.07 593.76 57106.88 88888.00 2002-10-25 02:08:38.985 298 15766.81 594.13 57107.61 88888.00 2002-10-25 02:08:39.985 298 15764.73 593.76 57106.88 88888.00 2002-10-25 02:08:40.985 298 15763.82 593.51 57107.00 88888.00 2002-10-25 02:08:41.985 298 15763.82 593.38 57107.85 88888.00 2002-10-25 02:08:42.985 298 15762.00 593.76 57107.36 88888.00 2002-10-25 02:08:43.985 298 15761.35 593.88 57107.00 88888.00 2002-10-25 02:08:44.985 298 15760.70 593.14 57107.48 88888.00 2002-10-25 02:08:45.985 298 15760.18 593.63 57107.61 88888.00 2002-10-25 02:08:46.985 298 15760.18 593.88 57107.85 88888.00 2002-10-25 02:08:47.985 298 15757.58 593.88 57107.61 88888.00 2002-10-25 02:08:48.985 298 15758.36 593.38 57107.85 88888.00 2002-10-25 02:08:49.985 298 15757.71 593.63 57107.85 88888.00 2002-10-25 02:08:50.985 298 15756.93 593.38 57107.48 88888.00 2002-10-25 02:08:51.985 298 15756.42 593.26 57107.12 88888.00 2002-10-25 02:08:52.985 298 15755.38 593.14 57108.59 88888.00 2002-10-25 02:08:53.985 298 15755.25 593.26 57108.59 88888.00 2002-10-25 02:08:54.985 298 15754.34 593.38 57107.24 88888.00 2002-10-25 02:08:55.985 298 15753.82 592.27 57107.97 88888.00 2002-10-25 02:08:56.985 298 15752.13 592.02 57107.00 88888.00 2002-10-25 02:08:57.985 298 15751.61 591.15 57107.48 88888.00 2002-10-25 02:08:58.985 298 15751.74 591.15 57108.10 88888.00 2002-10-25 02:08:59.985 298 15751.22 590.66 57108.10 88888.00 2002-10-25 02:09:00.985 298 15750.18 589.79 57107.97 88888.00 2002-10-25 02:09:01.985 298 15749.14 589.79 57107.73 88888.00 2002-10-25 02:09:02.985 298 15749.01 589.42 57108.34 88888.00 2002-10-25 02:09:03.985 298 15748.88 588.92 57107.73 88888.00 2002-10-25 02:09:04.985 298 15747.19 588.80 57108.83 88888.00 2002-10-25 02:09:05.985 298 15747.84 588.68 57108.22 88888.00 2002-10-25 02:09:06.985 298 15746.80 587.93 57107.97 88888.00 2002-10-25 02:09:07.985 298 15746.28 587.56 57108.10 88888.00 2002-10-25 02:09:08.985 298 15746.15 587.19 57107.97 88888.00 2002-10-25 02:09:09.985 298 15745.37 586.57 57108.83 88888.00 2002-10-25 02:09:10.985 298 15744.59 586.57 57107.85 88888.00 2002-10-25 02:09:11.985 298 15744.20 586.20 57107.97 88888.00 2002-10-25 02:09:12.985 298 15743.29 585.33 57107.97 88888.00 2002-10-25 02:09:13.985 298 15742.77 585.21 57107.97 88888.00 2002-10-25 02:09:14.985 298 15742.64 585.09 57108.10 88888.00 2002-10-25 02:09:15.985 298 15741.99 583.97 57107.97 88888.00 2002-10-25 02:09:16.985 298 15741.99 583.97 57108.10 88888.00 2002-10-25 02:09:17.985 298 15741.99 583.72 57108.10 88888.00 2002-10-25 02:09:18.985 298 15741.08 583.97 57107.85 88888.00 2002-10-25 02:09:19.985 298 15740.56 584.47 57108.10 88888.00 2002-10-25 02:09:20.985 298 15739.65 583.97 57107.24 88888.00 2002-10-25 02:09:21.985 298 15739.91 583.23 57108.22 88888.00 2002-10-25 02:09:22.985 298 15738.22 583.48 57107.97 88888.00 2002-10-25 02:09:23.985 298 15738.22 583.72 57107.73 88888.00 2002-10-25 02:09:24.985 298 15737.96 583.23 57107.61 88888.00 2002-10-25 02:09:25.985 298 15737.06 583.10 57107.97 88888.00 2002-10-25 02:09:26.985 298 15736.41 582.86 57107.97 88888.00 2002-10-25 02:09:27.985 298 15736.67 582.86 57107.24 88888.00 2002-10-25 02:09:28.985 298 15735.76 583.23 57107.85 88888.00 2002-10-25 02:09:29.985 298 15735.37 582.24 57108.22 88888.00 2002-10-25 02:09:30.985 298 15735.11 581.87 57107.48 88888.00 2002-10-25 02:09:31.985 298 15734.59 581.00 57107.73 88888.00 2002-10-25 02:09:32.985 298 15734.72 580.75 57107.48 88888.00 2002-10-25 02:09:33.985 298 15734.20 580.50 57107.24 88888.00 2002-10-25 02:09:34.985 298 15734.07 580.26 57107.24 88888.00 2002-10-25 02:09:35.985 298 15734.07 580.75 57107.85 88888.00 2002-10-25 02:09:36.985 298 15733.29 579.64 57108.10 88888.00 2002-10-25 02:09:37.985 298 15733.16 579.02 57107.85 88888.00 2002-10-25 02:09:38.985 298 15732.38 578.40 57108.10 88888.00 2002-10-25 02:09:39.985 298 15731.73 578.52 57107.00 88888.00 2002-10-25 02:09:40.985 298 15732.12 578.03 57108.10 88888.00 2002-10-25 02:09:41.985 298 15730.56 578.03 57108.22 88888.00 2002-10-25 02:09:42.985 298 15730.69 577.41 57107.73 88888.00 2002-10-25 02:09:43.985 298 15729.52 576.42 57107.61 88888.00 2002-10-25 02:09:44.985 298 15729.13 576.42 57108.34 88888.00 2002-10-25 02:09:45.985 298 15728.61 575.42 57107.97 88888.00 2002-10-25 02:09:46.985 298 15727.05 575.18 57107.97 88888.00 2002-10-25 02:09:47.985 298 15727.18 575.42 57108.10 88888.00 2002-10-25 02:09:48.985 298 15727.18 574.81 57107.97 88888.00 2002-10-25 02:09:49.985 298 15725.62 574.06 57107.24 88888.00 2002-10-25 02:09:50.985 298 15724.32 573.69 57107.97 88888.00 2002-10-25 02:09:51.985 298 15724.06 573.57 57107.24 88888.00 2002-10-25 02:09:52.985 298 15723.54 572.95 57107.61 88888.00 2002-10-25 02:09:53.985 298 15722.89 572.70 57107.36 88888.00 2002-10-25 02:09:54.985 298 15721.85 572.82 57107.48 88888.00 2002-10-25 02:09:55.985 298 15721.33 572.20 57106.75 88888.00 2002-10-25 02:09:56.985 298 15719.78 572.82 57107.00 88888.00 2002-10-25 02:09:57.985 298 15719.78 572.70 57106.63 88888.00 2002-10-25 02:09:58.985 298 15719.00 572.33 57106.63 88888.00 2002-10-25 02:09:59.985 298 15717.83 572.82 57106.02 88888.00 2002-10-25 02:10:00.985 298 15716.40 571.59 57106.51 88888.00 2002-10-25 02:10:01.985 298 15716.40 572.20 57105.77 88888.00 2002-10-25 02:10:02.985 298 15714.71 571.09 57106.02 88888.00 2002-10-25 02:10:03.985 298 15715.23 570.84 57106.39 88888.00 2002-10-25 02:10:04.985 298 15713.80 570.22 57106.39 88888.00 2002-10-25 02:10:05.985 298 15712.50 569.48 57105.89 88888.00 2002-10-25 02:10:06.985 298 15712.50 568.86 57105.29 88888.00 2002-10-25 02:10:07.985 298 15711.85 568.12 57105.04 88888.00 2002-10-25 02:10:08.985 298 15711.59 567.87 57105.77 88888.00 2002-10-25 02:10:09.985 298 15710.03 566.63 57105.65 88888.00 2002-10-25 02:10:10.985 298 15710.42 566.51 57105.29 88888.00 2002-10-25 02:10:11.985 298 15710.03 565.02 57105.65 88888.00 2002-10-25 02:10:12.985 298 15710.16 564.40 57105.53 88888.00 2002-10-25 02:10:13.985 298 15709.64 563.78 57105.29 88888.00 2002-10-25 02:10:14.985 298 15709.64 562.54 57105.77 88888.00 2002-10-25 02:10:15.985 298 15708.86 562.30 57105.29 88888.00 2002-10-25 02:10:16.985 298 15708.60 561.92 57106.02 88888.00 2002-10-25 02:10:17.985 298 15708.99 561.18 57106.14 88888.00 2002-10-25 02:10:18.985 298 15708.86 560.69 57105.16 88888.00 2002-10-25 02:10:19.985 298 15708.34 560.31 57105.65 88888.00 2002-10-25 02:10:20.985 298 15708.73 559.82 57105.77 88888.00 2002-10-25 02:10:21.985 298 15708.21 558.83 57105.65 88888.00 2002-10-25 02:10:22.985 298 15708.47 559.20 57105.89 88888.00 2002-10-25 02:10:23.985 298 15707.82 557.59 57106.26 88888.00 2002-10-25 02:10:24.985 298 15708.08 557.34 57105.89 88888.00 2002-10-25 02:10:25.985 298 15707.82 555.86 57106.51 88888.00 2002-10-25 02:10:26.985 298 15707.95 555.36 57106.02 88888.00 2002-10-25 02:10:27.985 298 15707.17 555.24 57107.24 88888.00 2002-10-25 02:10:28.985 298 15708.08 554.49 57106.63 88888.00 2002-10-25 02:10:29.985 298 15708.08 554.37 57106.75 88888.00 2002-10-25 02:10:30.985 298 15707.69 553.87 57106.75 88888.00 2002-10-25 02:10:31.985 298 15707.04 552.51 57107.12 88888.00 2002-10-25 02:10:32.985 298 15707.95 552.26 57107.24 88888.00 2002-10-25 02:10:33.985 298 15707.04 552.02 57107.12 88888.00 2002-10-25 02:10:34.985 298 15707.43 552.51 57107.00 88888.00 2002-10-25 02:10:35.985 298 15706.78 551.64 57107.73 88888.00 2002-10-25 02:10:36.985 298 15707.04 550.78 57107.61 88888.00 2002-10-25 02:10:37.985 298 15706.39 550.53 57107.97 88888.00 2002-10-25 02:10:38.985 298 15706.91 550.28 57108.46 88888.00 2002-10-25 02:10:39.985 298 15706.91 550.28 57108.46 88888.00 2002-10-25 02:10:40.985 298 15706.91 549.04 57108.22 88888.00 2002-10-25 02:10:41.985 298 15706.91 549.17 57108.34 88888.00 2002-10-25 02:10:42.985 298 15706.91 548.05 57109.44 88888.00 2002-10-25 02:10:43.985 298 15706.52 548.42 57109.20 88888.00 2002-10-25 02:10:44.985 298 15706.39 548.55 57109.20 88888.00 2002-10-25 02:10:45.985 298 15705.87 548.18 57110.30 88888.00 2002-10-25 02:10:46.985 298 15706.26 547.43 57109.93 88888.00 2002-10-25 02:10:47.985 298 15706.00 547.81 57110.54 88888.00 2002-10-25 02:10:48.985 298 15705.87 546.81 57109.56 88888.00 2002-10-25 02:10:49.985 298 15705.35 546.20 57110.30 88888.00 2002-10-25 02:10:50.985 298 15705.35 545.95 57110.91 88888.00 2002-10-25 02:10:51.985 298 15705.35 546.44 57110.66 88888.00 2002-10-25 02:10:52.985 298 15704.83 545.82 57111.03 88888.00 2002-10-25 02:10:53.985 298 15703.66 545.95 57111.28 88888.00 2002-10-25 02:10:54.985 298 15704.57 546.20 57111.28 88888.00 2002-10-25 02:10:55.985 298 15703.14 545.20 57111.40 88888.00 2002-10-25 02:10:56.985 298 15703.14 545.82 57110.79 88888.00 2002-10-25 02:10:57.985 298 15702.75 544.59 57111.52 88888.00 2002-10-25 02:10:58.985 298 15702.62 544.59 57112.25 88888.00 2002-10-25 02:10:59.985 298 15701.84 545.08 57111.89 88888.00 2002-10-25 02:11:00.985 298 15700.81 543.84 57112.25 88888.00 2002-10-25 02:11:01.985 298 15700.55 543.59 57112.50 88888.00 2002-10-25 02:11:02.985 298 15700.81 544.34 57111.89 88888.00 2002-10-25 02:11:03.985 298 15699.64 543.59 57112.50 88888.00 2002-10-25 02:11:04.985 298 15698.99 543.97 57112.62 88888.00 2002-10-25 02:11:05.985 298 15698.60 543.35 57112.74 88888.00 2002-10-25 02:11:06.985 298 15698.08 543.10 57113.11 88888.00 2002-10-25 02:11:07.985 298 15696.91 542.98 57112.13 88888.00 2002-10-25 02:11:08.985 298 15695.74 542.73 57112.38 88888.00 2002-10-25 02:11:09.985 298 15695.48 542.11 57112.13 88888.00 2002-10-25 02:11:10.985 298 15694.96 542.60 57111.77 88888.00 2002-10-25 02:11:11.985 298 15694.18 541.98 57112.62 88888.00 2002-10-25 02:11:12.985 298 15694.31 541.49 57112.38 88888.00 2002-10-25 02:11:13.985 298 15693.27 541.49 57112.99 88888.00 2002-10-25 02:11:14.985 298 15692.88 541.12 57112.50 88888.00 2002-10-25 02:11:15.985 298 15693.01 540.87 57112.25 88888.00 2002-10-25 02:11:16.985 298 15692.75 540.13 57112.74 88888.00 2002-10-25 02:11:17.985 298 15692.75 539.14 57112.62 88888.00 2002-10-25 02:11:18.985 298 15692.23 539.63 57112.50 88888.00 2002-10-25 02:11:19.985 298 15691.97 539.26 57113.23 88888.00 2002-10-25 02:11:20.985 298 15692.10 538.39 57112.74 88888.00 2002-10-25 02:11:21.985 298 15691.58 538.02 57112.86 88888.00 2002-10-25 02:11:22.985 298 15691.32 538.14 57112.50 88888.00 2002-10-25 02:11:23.985 298 15691.58 537.15 57113.36 88888.00 2002-10-25 02:11:24.985 298 15691.32 536.78 57113.11 88888.00 2002-10-25 02:11:25.985 298 15691.32 535.92 57113.48 88888.00 2002-10-25 02:11:26.985 298 15690.93 535.05 57113.36 88888.00 2002-10-25 02:11:27.985 298 15691.32 534.55 57114.33 88888.00 2002-10-25 02:11:28.985 298 15691.97 533.31 57113.23 88888.00 2002-10-25 02:11:29.985 298 15691.58 532.57 57113.84 88888.00 2002-10-25 02:11:30.985 298 15691.58 531.58 57113.96 88888.00 2002-10-25 02:11:31.985 298 15691.71 531.21 57113.23 88888.00 2002-10-25 02:11:32.985 298 15692.10 529.85 57113.96 88888.00 2002-10-25 02:11:33.985 298 15692.62 529.23 57113.72 88888.00 2002-10-25 02:11:34.985 298 15692.75 528.24 57114.21 88888.00 2002-10-25 02:11:35.985 298 15693.27 527.37 57114.95 88888.00 2002-10-25 02:11:36.985 298 15693.40 526.25 57114.09 88888.00 2002-10-25 02:11:37.985 298 15693.92 525.51 57114.58 88888.00 2002-10-25 02:11:38.985 298 15694.31 524.77 57114.95 88888.00 2002-10-25 02:11:39.985 298 15695.35 524.03 57114.21 88888.00 2002-10-25 02:11:40.985 298 15696.13 522.66 57114.45 88888.00 2002-10-25 02:11:41.985 298 15696.52 521.67 57115.55 88888.00 2002-10-25 02:11:42.985 298 15697.17 521.42 57115.68 88888.00 2002-10-25 02:11:43.985 298 15697.43 520.81 57115.31 88888.00 2002-10-25 02:11:44.985 298 15698.08 519.20 57116.17 88888.00 2002-10-25 02:11:45.985 298 15698.21 518.20 57116.66 88888.00 2002-10-25 02:11:46.985 298 15699.77 517.83 57115.92 88888.00 2002-10-25 02:11:47.985 298 15699.90 517.34 57116.90 88888.00 2002-10-25 02:11:48.985 298 15699.51 517.21 57116.29 88888.00 2002-10-25 02:11:49.985 298 15700.29 515.73 57116.90 88888.00 2002-10-25 02:11:50.985 298 15699.12 514.74 57117.14 88888.00 2002-10-25 02:11:51.985 298 15700.42 514.61 57118.00 88888.00 2002-10-25 02:11:52.985 298 15700.55 513.87 57118.37 88888.00 2002-10-25 02:11:53.985 298 15700.81 513.25 57118.25 88888.00 2002-10-25 02:11:54.985 298 15700.55 512.26 57119.34 88888.00 2002-10-25 02:11:55.985 298 15701.46 511.39 57119.22 88888.00 2002-10-25 02:11:56.985 298 15700.94 510.53 57119.22 88888.00 2002-10-25 02:11:57.985 298 15702.62 509.53 57119.59 88888.00 2002-10-25 02:11:58.985 298 15701.97 509.16 57119.96 88888.00 2002-10-25 02:11:59.985 298 15702.36 508.42 57119.84 88888.00 2002-10-25 02:12:00.985 298 15703.79 507.55 57119.84 88888.00 2002-10-25 02:12:01.985 298 15703.66 506.93 57120.08 88888.00 2002-10-25 02:12:02.985 298 15703.92 506.44 57120.08 88888.00 2002-10-25 02:12:03.985 298 15704.18 505.82 57120.45 88888.00 2002-10-25 02:12:04.985 298 15704.31 505.32 57120.81 88888.00 2002-10-25 02:12:05.985 298 15705.09 504.70 57121.06 88888.00 2002-10-25 02:12:06.985 298 15705.09 503.96 57121.06 88888.00 2002-10-25 02:12:07.985 298 15706.00 503.22 57121.67 88888.00 2002-10-25 02:12:08.985 298 15706.00 502.97 57122.64 88888.00 2002-10-25 02:12:09.985 298 15706.39 502.47 57121.55 88888.00 2002-10-25 02:12:10.985 298 15707.30 502.35 57122.52 88888.00 2002-10-25 02:12:11.985 298 15706.65 501.61 57122.40 88888.00 2002-10-25 02:12:12.985 298 15706.78 500.49 57122.40 88888.00 2002-10-25 02:12:13.985 298 15706.91 500.62 57123.62 88888.00 2002-10-25 02:12:14.985 298 15707.43 499.25 57123.62 88888.00 2002-10-25 02:12:15.985 298 15707.04 498.26 57123.75 88888.00 2002-10-25 02:12:16.985 298 15706.39 497.52 57124.60 88888.00 2002-10-25 02:12:17.985 298 15706.65 498.02 57124.48 88888.00 2002-10-25 02:12:18.985 298 15707.56 497.52 57124.60 88888.00 2002-10-25 02:12:19.985 298 15706.52 495.66 57125.21 88888.00 2002-10-25 02:12:20.985 298 15707.04 495.17 57125.46 88888.00 2002-10-25 02:12:21.985 298 15706.91 495.17 57126.07 88888.00 2002-10-25 02:12:22.985 298 15707.43 494.42 57126.19 88888.00 2002-10-25 02:12:23.985 298 15706.78 495.04 57126.93 88888.00 2002-10-25 02:12:24.985 298 15707.82 493.19 57126.56 88888.00 2002-10-25 02:12:25.985 298 15706.65 492.81 57127.41 88888.00 2002-10-25 02:12:26.985 298 15707.04 492.44 57127.66 88888.00 2002-10-25 02:12:27.985 298 15707.56 491.45 57128.76 88888.00 2002-10-25 02:12:28.985 298 15707.43 490.96 57128.15 88888.00 2002-10-25 02:12:29.985 298 15707.43 490.58 57128.64 88888.00 2002-10-25 02:12:30.985 298 15707.17 490.46 57129.12 88888.00 2002-10-25 02:12:31.985 298 15707.56 489.84 57128.76 88888.00 2002-10-25 02:12:32.985 298 15707.82 489.47 57130.47 88888.00 2002-10-25 02:12:33.985 298 15709.25 488.97 57129.86 88888.00 2002-10-25 02:12:34.985 298 15708.47 488.48 57130.71 88888.00 2002-10-25 02:12:35.985 298 15709.51 488.23 57131.94 88888.00 2002-10-25 02:12:36.985 298 15710.03 488.11 57131.33 88888.00 2002-10-25 02:12:37.985 298 15710.94 487.49 57132.18 88888.00 2002-10-25 02:12:38.985 298 15711.59 487.61 57132.06 88888.00 2002-10-25 02:12:39.985 298 15711.33 487.24 57133.65 88888.00 2002-10-25 02:12:40.985 298 15713.28 487.86 57134.51 88888.00 2002-10-25 02:12:41.985 298 15714.19 487.12 57134.51 88888.00 2002-10-25 02:12:42.985 298 15714.32 487.24 57135.36 88888.00 2002-10-25 02:12:43.985 298 15716.66 487.86 57136.09 88888.00 2002-10-25 02:12:44.985 298 15717.05 487.12 57136.59 88888.00 2002-10-25 02:12:45.985 298 15718.22 487.36 57137.68 88888.00 2002-10-25 02:12:46.985 298 15719.12 487.86 57137.81 88888.00 2002-10-25 02:12:47.985 298 15720.17 487.86 57138.66 88888.00 2002-10-25 02:12:48.985 298 15722.11 487.61 57139.76 88888.00 2002-10-25 02:12:49.985 298 15722.50 488.11 57141.11 88888.00 2002-10-25 02:12:50.985 298 15725.10 487.98 57141.84 88888.00 2002-10-25 02:12:51.985 298 15726.66 488.85 57142.45 88888.00 2002-10-25 02:12:52.985 298 15728.61 488.36 57143.07 88888.00 2002-10-25 02:12:53.985 298 15729.78 488.97 57143.68 88888.00 2002-10-25 02:12:54.985 298 15730.95 489.22 57144.90 88888.00 2002-10-25 02:12:55.985 298 15731.86 488.48 57145.75 88888.00 2002-10-25 02:12:56.985 298 15732.77 488.23 57146.73 88888.00 2002-10-25 02:12:57.985 298 15734.46 488.36 57147.59 88888.00 2002-10-25 02:12:58.985 298 15735.37 488.11 57148.93 88888.00 2002-10-25 02:12:59.985 298 15736.93 487.86 57150.28 88888.00 2002-10-25 02:13:00.985 298 15738.35 488.23 57151.01 88888.00 2002-10-25 02:13:01.985 298 15738.35 487.98 57151.50 88888.00 2002-10-25 02:13:02.985 298 15739.65 487.49 57152.23 88888.00 2002-10-25 02:13:03.985 298 15740.30 487.12 57153.21 88888.00 2002-10-25 02:13:04.985 298 15740.69 486.99 57155.17 88888.00 2002-10-25 02:13:05.985 298 15742.51 486.37 57155.41 88888.00 2002-10-25 02:13:06.985 298 15742.90 486.13 57155.90 88888.00 2002-10-25 02:13:07.985 298 15743.03 485.88 57157.12 88888.00 2002-10-25 02:13:08.985 298 15743.94 485.14 57158.23 88888.00 2002-10-25 02:13:09.985 298 15744.85 485.63 57159.08 88888.00 2002-10-25 02:13:10.985 298 15745.37 484.76 57159.57 88888.00 2002-10-25 02:13:11.985 298 15746.67 485.01 57160.55 88888.00 2002-10-25 02:13:12.985 298 15747.45 484.76 57161.65 88888.00 2002-10-25 02:13:13.985 298 15749.14 484.52 57162.50 88888.00 2002-10-25 02:13:14.985 298 15749.53 485.51 57163.36 88888.00 2002-10-25 02:13:15.985 298 15749.27 483.90 57164.95 88888.00 2002-10-25 02:13:16.985 298 15751.87 484.14 57166.05 88888.00 2002-10-25 02:13:17.985 298 15752.39 484.52 57166.17 88888.00 2002-10-25 02:13:18.985 298 15753.30 484.39 57167.76 88888.00 2002-10-25 02:13:19.985 298 15754.99 483.03 57168.13 88888.00 2002-10-25 02:13:20.985 298 15756.03 483.53 57168.86 88888.00 2002-10-25 02:13:21.985 298 15756.67 483.40 57170.09 88888.00 2002-10-25 02:13:22.985 298 15759.01 484.14 57170.94 88888.00 2002-10-25 02:13:23.985 298 15759.27 483.53 57172.29 88888.00 2002-10-25 02:13:24.985 298 15760.57 484.02 57173.51 88888.00 2002-10-25 02:13:25.985 298 15762.13 484.02 57174.86 88888.00 2002-10-25 02:13:26.985 298 15762.78 484.02 57175.10 88888.00 2002-10-25 02:13:27.985 298 15764.73 483.77 57176.08 88888.00 2002-10-25 02:13:28.985 298 15766.42 483.53 57176.44 88888.00 2002-10-25 02:13:29.985 298 15767.59 483.53 57177.42 88888.00 2002-10-25 02:13:30.985 298 15769.54 483.77 57178.77 88888.00 2002-10-25 02:13:31.985 298 15770.84 483.90 57179.87 88888.00 2002-10-25 02:13:32.985 298 15772.14 483.77 57180.23 88888.00 2002-10-25 02:13:33.985 298 15774.21 483.90 57182.07 88888.00 2002-10-25 02:13:34.985 298 15774.99 483.53 57183.17 88888.00 2002-10-25 02:13:35.985 298 15776.81 483.77 57184.64 88888.00 2002-10-25 02:13:36.985 298 15778.11 483.77 57185.00 88888.00 2002-10-25 02:13:37.985 298 15779.28 482.29 57186.59 88888.00 2002-10-25 02:13:38.985 298 15780.58 482.66 57187.57 88888.00 2002-10-25 02:13:39.985 298 15782.92 482.41 57188.67 88888.00 2002-10-25 02:13:40.985 298 15783.31 482.66 57189.40 88888.00 2002-10-25 02:13:41.985 298 15785.00 482.53 57190.87 88888.00 2002-10-25 02:13:42.985 298 15786.17 482.66 57192.09 88888.00 2002-10-25 02:13:43.985 298 15787.08 481.67 57192.95 88888.00 2002-10-25 02:13:44.985 298 15788.12 482.29 57193.56 88888.00 2002-10-25 02:13:45.985 298 15789.55 481.67 57194.54 88888.00 2002-10-25 02:13:46.985 298 15790.33 481.17 57195.39 88888.00 2002-10-25 02:13:47.985 298 15791.88 481.05 57196.37 88888.00 2002-10-25 02:13:48.985 298 15791.88 481.54 57197.59 88888.00 2002-10-25 02:13:49.985 298 15793.05 481.42 57198.57 88888.00 2002-10-25 02:13:50.985 298 15793.57 481.17 57199.18 88888.00 2002-10-25 02:13:51.985 298 15794.61 480.43 57200.53 88888.00 2002-10-25 02:13:52.985 298 15795.13 480.80 57201.02 88888.00 2002-10-25 02:13:53.985 298 15795.65 480.92 57202.00 88888.00 2002-10-25 02:13:54.985 298 15796.95 480.55 57203.71 88888.00 2002-10-25 02:13:55.985 298 15797.73 481.54 57204.44 88888.00 2002-10-25 02:13:56.985 298 15798.51 480.68 57204.56 88888.00 2002-10-25 02:13:57.985 298 15799.55 480.80 57205.18 88888.00 2002-10-25 02:13:58.985 298 15800.33 481.17 57206.28 88888.00 2002-10-25 02:13:59.985 298 15802.15 480.80 57207.13 88888.00 2002-10-25 02:14:00.985 298 15801.89 480.80 57208.48 88888.00 2002-10-25 02:14:01.985 298 15803.06 480.80 57208.72 88888.00 2002-10-25 02:14:02.985 298 15803.97 480.31 57210.07 88888.00 2002-10-25 02:14:03.985 298 15805.40 480.92 57210.19 88888.00 2002-10-25 02:14:04.985 298 15806.44 480.68 57210.19 88888.00 2002-10-25 02:14:05.985 298 15806.18 480.43 57212.14 88888.00 2002-10-25 02:14:06.985 298 15807.61 480.55 57212.88 88888.00 2002-10-25 02:14:07.985 298 15808.26 480.31 57213.12 88888.00 2002-10-25 02:14:08.985 298 15809.43 480.06 57214.34 88888.00 2002-10-25 02:14:09.985 298 15809.43 480.43 57215.57 88888.00 2002-10-25 02:14:10.985 298 15810.33 480.68 57215.81 88888.00 2002-10-25 02:14:11.985 298 15810.21 481.30 57216.67 88888.00 2002-10-25 02:14:12.985 298 15810.72 480.68 57218.01 88888.00 2002-10-25 02:14:13.985 298 15811.89 481.05 57218.01 88888.00 2002-10-25 02:14:14.985 298 15811.24 480.68 57218.62 88888.00 2002-10-25 02:14:15.985 298 15813.19 481.42 57219.23 88888.00 2002-10-25 02:14:16.985 298 15812.28 481.42 57220.82 88888.00 2002-10-25 02:14:17.985 298 15812.67 481.30 57221.07 88888.00 2002-10-25 02:14:18.985 298 15813.06 481.42 57222.05 88888.00 2002-10-25 02:14:19.985 298 15813.58 481.42 57222.91 88888.00 2002-10-25 02:14:20.985 298 15813.97 482.16 57223.27 88888.00 2002-10-25 02:14:21.985 298 15815.14 482.29 57223.76 88888.00 2002-10-25 02:14:22.985 298 15814.75 482.29 57224.00 88888.00 2002-10-25 02:14:23.985 298 15815.14 482.41 57225.11 88888.00 2002-10-25 02:14:24.985 298 15815.40 483.03 57226.33 88888.00 2002-10-25 02:14:25.985 298 15815.79 482.53 57226.21 88888.00 2002-10-25 02:14:26.985 298 15815.79 482.53 57227.30 88888.00 2002-10-25 02:14:27.985 298 15816.05 482.66 57228.65 88888.00 2002-10-25 02:14:28.985 298 15816.05 481.92 57228.53 88888.00 2002-10-25 02:14:29.985 298 15817.22 482.66 57229.26 88888.00 2002-10-25 02:14:30.985 298 15817.35 483.03 57229.63 88888.00 2002-10-25 02:14:31.985 298 15817.48 482.66 57230.48 88888.00 2002-10-25 02:14:32.985 298 15817.87 483.15 57230.97 88888.00 2002-10-25 02:14:33.985 298 15818.52 482.91 57230.97 88888.00 2002-10-25 02:14:34.985 298 15818.91 484.27 57232.32 88888.00 2002-10-25 02:14:35.985 298 15819.82 484.27 57232.93 88888.00 2002-10-25 02:14:36.985 298 15819.69 484.89 57233.79 88888.00 2002-10-25 02:14:37.985 298 15820.73 485.01 57234.15 88888.00 2002-10-25 02:14:38.985 298 15820.47 485.26 57235.01 88888.00 2002-10-25 02:14:39.985 298 15821.90 486.00 57236.36 88888.00 2002-10-25 02:14:40.985 298 15821.51 486.62 57235.62 88888.00 2002-10-25 02:14:41.985 298 15822.29 487.49 57236.60 88888.00 2002-10-25 02:14:42.985 298 15822.94 487.74 57237.70 88888.00 2002-10-25 02:14:43.985 298 15822.42 488.48 57237.70 88888.00 2002-10-25 02:14:44.985 298 15822.68 489.97 57238.07 88888.00 2002-10-25 02:14:45.985 298 15822.68 490.46 57239.04 88888.00 2002-10-25 02:14:46.985 298 15823.33 490.58 57240.88 88888.00 2002-10-25 02:14:47.985 298 15822.94 490.34 57240.27 88888.00 2002-10-25 02:14:48.985 298 15822.94 491.70 57239.78 88888.00 2002-10-25 02:14:49.985 298 15823.72 491.95 57240.63 88888.00 2002-10-25 02:14:50.985 298 15823.59 492.44 57240.63 88888.00 2002-10-25 02:14:51.985 298 15824.11 492.94 57242.10 88888.00 2002-10-25 02:14:52.985 298 15823.85 493.31 57242.83 88888.00 2002-10-25 02:14:53.985 298 15823.72 493.43 57242.71 88888.00 2002-10-25 02:14:54.985 298 15823.59 494.18 57243.57 88888.00 2002-10-25 02:14:55.985 298 15824.11 494.55 57244.18 88888.00 2002-10-25 02:14:56.985 298 15824.11 495.42 57244.42 88888.00 2002-10-25 02:14:57.985 298 15824.37 495.66 57244.67 88888.00 2002-10-25 02:14:58.985 298 15824.24 495.91 57245.16 88888.00 2002-10-25 02:14:59.985 298 15824.37 496.65 57245.64 88888.00 2002-10-25 02:15:00.985 298 15824.63 496.53 57246.26 88888.00 2002-10-25 02:15:01.985 298 15823.72 497.27 57246.01 88888.00 2002-10-25 02:15:02.985 298 15824.50 497.27 57246.62 88888.00 2002-10-25 02:15:03.985 298 15823.98 497.64 57246.99 88888.00 2002-10-25 02:15:04.985 298 15824.89 498.51 57246.87 88888.00 2002-10-25 02:15:05.985 298 15824.89 499.13 57247.72 88888.00 2002-10-25 02:15:06.985 298 15824.37 499.13 57248.21 88888.00 2002-10-25 02:15:07.985 298 15824.24 499.75 57248.58 88888.00 2002-10-25 02:15:08.985 298 15824.89 499.87 57248.82 88888.00 2002-10-25 02:15:09.985 298 15824.63 500.00 57249.07 88888.00 2002-10-25 02:15:10.985 298 15824.76 500.62 57249.07 88888.00 2002-10-25 02:15:11.985 298 15825.15 500.99 57249.44 88888.00 2002-10-25 02:15:12.985 298 15824.50 501.48 57249.80 88888.00 2002-10-25 02:15:13.985 298 15824.50 502.10 57249.56 88888.00 2002-10-25 02:15:14.985 298 15825.15 502.60 57250.54 88888.00 2002-10-25 02:15:15.985 298 15825.15 503.09 57251.03 88888.00 2002-10-25 02:15:16.985 298 15825.15 503.71 57251.03 88888.00 2002-10-25 02:15:17.985 298 15825.80 503.59 57251.03 88888.00 2002-10-25 02:15:18.985 298 15826.06 504.58 57251.39 88888.00 2002-10-25 02:15:19.985 298 15826.19 505.32 57251.52 88888.00 2002-10-25 02:15:20.985 298 15826.71 506.07 57251.88 88888.00 2002-10-25 02:15:21.985 298 15827.23 506.56 57252.00 88888.00 2002-10-25 02:15:22.985 298 15827.23 506.69 57251.88 88888.00 2002-10-25 02:15:23.985 298 15828.27 508.17 57252.61 88888.00 2002-10-25 02:15:24.985 298 15828.27 507.68 57252.61 88888.00 2002-10-25 02:15:25.985 298 15828.79 507.80 57253.35 88888.00 2002-10-25 02:15:26.985 298 15829.56 508.05 57253.11 88888.00 2002-10-25 02:15:27.985 298 15829.56 509.53 57253.96 88888.00 2002-10-25 02:15:28.985 298 15829.43 510.03 57254.20 88888.00 2002-10-25 02:15:29.985 298 15829.95 510.15 57254.70 88888.00 2002-10-25 02:15:30.985 298 15830.86 510.90 57254.45 88888.00 2002-10-25 02:15:31.985 298 15830.47 511.02 57255.30 88888.00 2002-10-25 02:15:32.985 298 15831.77 511.52 57255.18 88888.00 2002-10-25 02:15:33.985 298 15831.77 512.63 57255.30 88888.00 2002-10-25 02:15:34.985 298 15833.33 512.75 57255.79 88888.00 2002-10-25 02:15:35.985 298 15833.46 513.37 57255.55 88888.00 2002-10-25 02:15:36.985 298 15833.46 513.62 57255.79 88888.00 2002-10-25 02:15:37.985 298 15834.37 515.36 57255.67 88888.00 2002-10-25 02:15:38.985 298 15834.89 515.36 57256.77 88888.00 2002-10-25 02:15:39.985 298 15836.19 516.47 57256.89 88888.00 2002-10-25 02:15:40.985 298 15837.49 516.59 57257.26 88888.00 2002-10-25 02:15:41.985 298 15838.14 516.72 57257.75 88888.00 2002-10-25 02:15:42.985 298 15838.92 517.96 57256.77 88888.00 2002-10-25 02:15:43.985 298 15839.44 517.59 57257.38 88888.00 2002-10-25 02:15:44.985 298 15840.74 518.45 57258.36 88888.00 2002-10-25 02:15:45.985 298 15840.61 518.95 57257.87 88888.00 2002-10-25 02:15:46.985 298 15841.39 519.32 57257.02 88888.00 2002-10-25 02:15:47.985 298 15842.17 519.69 57257.75 88888.00 2002-10-25 02:15:48.985 298 15843.34 520.68 57257.38 88888.00 2002-10-25 02:15:49.985 298 15843.47 521.18 57257.87 88888.00 2002-10-25 02:15:50.985 298 15844.51 522.42 57257.87 88888.00 2002-10-25 02:15:51.985 298 15844.90 522.29 57257.75 88888.00 2002-10-25 02:15:52.985 298 15845.42 523.16 57258.24 88888.00 2002-10-25 02:15:53.985 298 15845.81 523.41 57257.63 88888.00 2002-10-25 02:15:54.985 298 15846.20 524.52 57257.87 88888.00 2002-10-25 02:15:55.985 298 15847.49 525.02 57258.12 88888.00 2002-10-25 02:15:56.985 298 15846.84 525.64 57258.12 88888.00 2002-10-25 02:15:57.985 298 15848.01 526.13 57257.87 88888.00 2002-10-25 02:15:58.985 298 15846.97 526.75 57257.63 88888.00 2002-10-25 02:15:59.985 298 15847.36 528.11 57258.48 88888.00 2002-10-25 02:16:00.985 298 15847.23 528.24 57258.12 88888.00 2002-10-25 02:16:01.985 298 15848.27 528.98 57258.00 88888.00 2002-10-25 02:16:02.985 298 15847.75 530.09 57257.87 88888.00 2002-10-25 02:16:03.985 298 15848.01 529.85 57256.77 88888.00 2002-10-25 02:16:04.985 298 15848.01 530.84 57256.65 88888.00 2002-10-25 02:16:05.985 298 15848.14 531.83 57256.28 88888.00 2002-10-25 02:16:06.985 298 15847.75 532.32 57257.26 88888.00 2002-10-25 02:16:07.985 298 15847.62 532.08 57255.92 88888.00 2002-10-25 02:16:08.985 298 15847.62 532.70 57256.16 88888.00 2002-10-25 02:16:09.985 298 15847.49 532.94 57256.16 88888.00 2002-10-25 02:16:10.985 298 15846.84 533.81 57255.92 88888.00 2002-10-25 02:16:11.985 298 15846.71 533.56 57256.04 88888.00 2002-10-25 02:16:12.985 298 15846.33 534.18 57255.43 88888.00 2002-10-25 02:16:13.985 298 15846.07 534.31 57255.30 88888.00 2002-10-25 02:16:14.985 298 15845.29 533.81 57254.70 88888.00 2002-10-25 02:16:15.985 298 15845.55 533.69 57255.30 88888.00 2002-10-25 02:16:16.985 298 15845.03 534.31 57254.33 88888.00 2002-10-25 02:16:17.985 298 15844.77 534.43 57254.45 88888.00 2002-10-25 02:16:18.985 298 15844.25 534.43 57253.96 88888.00 2002-10-25 02:16:19.985 298 15843.60 534.80 57253.23 88888.00 2002-10-25 02:16:20.985 298 15844.12 535.05 57253.23 88888.00 2002-10-25 02:16:21.985 298 15844.51 534.55 57252.98 88888.00 2002-10-25 02:16:22.985 298 15844.51 535.30 57252.25 88888.00 2002-10-25 02:16:23.985 298 15844.25 535.17 57252.25 88888.00 2002-10-25 02:16:24.985 298 15844.64 535.54 57252.00 88888.00 2002-10-25 02:16:25.985 298 15845.03 534.80 57251.39 88888.00 2002-10-25 02:16:26.985 298 15845.55 535.17 57251.15 88888.00 2002-10-25 02:16:27.985 298 15846.71 534.55 57250.66 88888.00 2002-10-25 02:16:28.985 298 15846.97 535.42 57249.19 88888.00 2002-10-25 02:16:29.985 298 15847.75 535.67 57249.56 88888.00 2002-10-25 02:16:30.985 298 15849.70 535.67 57249.19 88888.00 2002-10-25 02:16:31.985 298 15849.18 535.67 57248.46 88888.00 2002-10-25 02:16:32.985 298 15849.83 536.16 57247.97 88888.00 2002-10-25 02:16:33.985 298 15851.00 536.53 57248.21 88888.00 2002-10-25 02:16:34.985 298 15851.91 537.15 57246.87 88888.00 2002-10-25 02:16:35.985 298 15851.65 537.90 57246.50 88888.00 2002-10-25 02:16:36.985 298 15852.69 537.90 57245.89 88888.00 2002-10-25 02:16:37.985 298 15853.60 538.14 57245.64 88888.00 2002-10-25 02:16:38.985 298 15853.47 539.01 57244.91 88888.00 2002-10-25 02:16:39.985 298 15853.99 539.38 57244.67 88888.00 2002-10-25 02:16:40.985 298 15854.51 540.00 57243.93 88888.00 2002-10-25 02:16:41.985 298 15854.64 540.50 57243.57 88888.00 2002-10-25 02:16:42.985 298 15854.64 540.99 57242.47 88888.00 2002-10-25 02:16:43.985 298 15854.25 541.98 57242.83 88888.00 2002-10-25 02:16:44.985 298 15855.29 542.23 57241.98 88888.00 2002-10-25 02:16:45.985 298 15855.29 542.85 57241.86 88888.00 2002-10-25 02:16:46.985 298 15856.20 543.22 57240.39 88888.00 2002-10-25 02:16:47.985 298 15855.68 543.22 57239.53 88888.00 2002-10-25 02:16:48.985 298 15856.85 543.72 57239.16 88888.00 2002-10-25 02:16:49.985 298 15857.11 543.35 57238.80 88888.00 2002-10-25 02:16:50.985 298 15857.11 544.21 57237.82 88888.00 2002-10-25 02:16:51.985 298 15857.76 544.96 57236.96 88888.00 2002-10-25 02:16:52.985 298 15858.28 546.07 57236.84 88888.00 2002-10-25 02:16:53.985 298 15858.67 547.06 57235.86 88888.00 2002-10-25 02:16:54.985 298 15859.06 546.69 57235.74 88888.00 2002-10-25 02:16:55.985 298 15860.10 547.06 57234.52 88888.00 2002-10-25 02:16:56.985 298 15860.49 547.68 57233.91 88888.00 2002-10-25 02:16:57.985 298 15861.53 549.17 57233.30 88888.00 2002-10-25 02:16:58.985 298 15861.66 549.17 57232.93 88888.00 2002-10-25 02:16:59.985 298 15862.57 549.17 57232.32 88888.00 2002-10-25 02:17:00.985 298 15862.83 550.53 57231.34 88888.00 2002-10-25 02:17:01.985 298 15863.48 550.90 57230.36 88888.00 2002-10-25 02:17:02.985 298 15863.74 551.15 57229.88 88888.00 2002-10-25 02:17:03.985 298 15864.38 551.77 57229.75 88888.00 2002-10-25 02:17:04.985 298 15864.65 551.77 57228.89 88888.00 2002-10-25 02:17:05.985 298 15864.78 552.26 57227.67 88888.00 2002-10-25 02:17:06.985 298 15865.42 551.27 57227.30 88888.00 2002-10-25 02:17:07.985 298 15865.81 551.40 57226.45 88888.00 2002-10-25 02:17:08.985 298 15866.46 552.02 57226.21 88888.00 2002-10-25 02:17:09.985 298 15866.72 551.15 57225.84 88888.00 2002-10-25 02:17:10.985 298 15866.98 550.90 57224.98 88888.00 2002-10-25 02:17:11.985 298 15867.11 551.03 57224.49 88888.00 2002-10-25 02:17:12.985 298 15867.76 551.15 57224.86 88888.00 2002-10-25 02:17:13.985 298 15867.76 550.78 57223.39 88888.00 2002-10-25 02:17:14.985 298 15868.54 551.15 57223.76 88888.00 2002-10-25 02:17:15.985 298 15868.15 551.89 57222.29 88888.00 2002-10-25 02:17:16.985 298 15868.41 552.02 57221.93 88888.00 2002-10-25 02:17:17.985 298 15868.93 552.64 57221.32 88888.00 2002-10-25 02:17:18.985 298 15869.06 553.25 57220.09 88888.00 2002-10-25 02:17:19.985 298 15869.06 553.50 57220.21 88888.00 2002-10-25 02:17:20.985 298 15870.23 554.74 57219.36 88888.00 2002-10-25 02:17:21.985 298 15869.97 555.24 57218.50 88888.00 2002-10-25 02:17:22.985 298 15869.97 556.48 57217.65 88888.00 2002-10-25 02:17:23.985 298 15869.97 557.59 57215.81 88888.00 2002-10-25 02:17:24.985 298 15869.97 557.59 57215.93 88888.00 2002-10-25 02:17:25.985 298 15871.53 557.84 57215.57 88888.00 2002-10-25 02:17:26.985 298 15870.62 558.70 57214.22 88888.00 2002-10-25 02:17:27.985 298 15871.01 559.08 57213.61 88888.00 2002-10-25 02:17:28.985 298 15871.79 559.70 57212.88 88888.00 2002-10-25 02:17:29.985 298 15872.57 559.70 57212.39 88888.00 2002-10-25 02:17:30.985 298 15872.31 560.56 57211.17 88888.00 2002-10-25 02:17:31.985 298 15872.83 561.18 57211.29 88888.00 2002-10-25 02:17:32.985 298 15873.35 561.06 57210.31 88888.00 2002-10-25 02:17:33.985 298 15874.65 561.80 57209.33 88888.00 2002-10-25 02:17:34.985 298 15874.65 561.92 57208.60 88888.00 2002-10-25 02:17:35.985 298 15876.08 562.30 57207.87 88888.00 2002-10-25 02:17:36.985 298 15876.73 562.42 57206.77 88888.00 2002-10-25 02:17:37.985 298 15877.12 562.92 57205.91 88888.00 2002-10-25 02:17:38.985 298 15877.64 563.04 57206.15 88888.00 2002-10-25 02:17:39.985 298 15878.68 562.92 57205.91 88888.00 2002-10-25 02:17:40.985 298 15878.42 563.91 57204.81 88888.00 2002-10-25 02:17:41.985 298 15879.98 563.78 57203.95 88888.00 2002-10-25 02:17:42.985 298 15880.89 563.53 57203.10 88888.00 2002-10-25 02:17:43.985 298 15881.54 564.03 57202.73 88888.00 2002-10-25 02:17:44.985 298 15882.58 564.03 57202.12 88888.00 2002-10-25 02:17:45.985 298 15882.71 564.90 57201.26 88888.00 2002-10-25 02:17:46.985 298 15883.48 564.77 57201.26 88888.00 2002-10-25 02:17:47.985 298 15884.52 565.14 57200.16 88888.00 2002-10-25 02:17:48.985 298 15886.08 565.14 57199.92 88888.00 2002-10-25 02:17:49.985 298 15887.25 565.39 57199.92 88888.00 2002-10-25 02:17:50.985 298 15887.77 566.88 57198.21 88888.00 2002-10-25 02:17:51.985 298 15889.46 567.13 57197.47 88888.00 2002-10-25 02:17:52.985 298 15890.76 567.87 57197.72 88888.00 2002-10-25 02:17:53.985 298 15890.76 569.36 57196.74 88888.00 2002-10-25 02:17:54.985 298 15890.76 569.48 57196.74 88888.00 2002-10-25 02:17:55.985 298 15891.93 570.47 57194.91 88888.00 2002-10-25 02:17:56.985 298 15892.45 571.71 57195.15 88888.00 2002-10-25 02:17:57.985 298 15892.84 572.08 57194.42 88888.00 2002-10-25 02:17:58.985 298 15894.14 572.58 57193.80 88888.00 2002-10-25 02:17:59.985 298 15894.40 573.81 57193.68 88888.00 2002-10-25 02:18:00.985 298 15894.79 574.31 57192.21 88888.00 2002-10-25 02:18:01.985 298 15895.31 574.56 57191.48 88888.00 2002-10-25 02:18:02.985 298 15896.87 575.92 57191.73 88888.00 2002-10-25 02:18:03.985 298 15896.35 575.67 57190.62 88888.00 2002-10-25 02:18:04.985 298 15897.78 577.16 57188.91 88888.00 2002-10-25 02:18:05.985 298 15898.17 577.28 57189.40 88888.00 2002-10-25 02:18:06.985 298 15899.86 577.53 57188.06 88888.00 2002-10-25 02:18:07.985 298 15900.50 578.03 57187.94 88888.00 2002-10-25 02:18:08.985 298 15901.29 579.26 57186.84 88888.00 2002-10-25 02:18:09.985 298 15902.06 578.77 57186.22 88888.00 2002-10-25 02:18:10.985 298 15902.58 580.26 57185.49 88888.00 2002-10-25 02:18:11.985 298 15902.58 581.12 57185.12 88888.00 2002-10-25 02:18:12.985 298 15903.49 582.24 57184.39 88888.00 2002-10-25 02:18:13.985 298 15904.01 582.48 57183.54 88888.00 2002-10-25 02:18:14.985 298 15904.53 582.36 57182.80 88888.00 2002-10-25 02:18:15.985 298 15905.18 583.85 57182.55 88888.00 2002-10-25 02:18:16.985 298 15906.48 583.85 57181.58 88888.00 2002-10-25 02:18:17.985 298 15906.87 583.72 57181.70 88888.00 2002-10-25 02:18:18.985 298 15908.17 583.85 57181.33 88888.00 2002-10-25 02:18:19.985 298 15908.95 583.35 57180.11 88888.00 2002-10-25 02:18:20.985 298 15908.95 584.09 57179.13 88888.00 2002-10-25 02:18:21.985 298 15909.99 584.22 57179.13 88888.00 2002-10-25 02:18:22.985 298 15911.81 583.35 57178.89 88888.00 2002-10-25 02:18:23.985 298 15912.46 583.48 57178.03 88888.00 2002-10-25 02:18:24.985 298 15913.50 583.72 57177.91 88888.00 2002-10-25 02:18:25.985 298 15913.76 582.73 57177.66 88888.00 2002-10-25 02:18:26.985 298 15915.19 583.10 57177.05 88888.00 2002-10-25 02:18:27.985 298 15916.49 582.61 57176.20 88888.00 2002-10-25 02:18:28.985 298 15915.97 582.73 57175.46 88888.00 2002-10-25 02:18:29.985 298 15916.75 582.98 57175.22 88888.00 2002-10-25 02:18:30.985 298 15917.66 583.48 57175.34 88888.00 2002-10-25 02:18:31.985 298 15918.57 582.98 57174.36 88888.00 2002-10-25 02:18:32.985 298 15918.44 584.09 57173.39 88888.00 2002-10-25 02:18:33.985 298 15918.57 585.58 57172.53 88888.00 2002-10-25 02:18:34.985 298 15919.86 585.09 57172.53 88888.00 2002-10-25 02:18:35.985 298 15920.25 586.08 57172.04 88888.00 2002-10-25 02:18:36.985 298 15920.51 586.45 57171.43 88888.00 2002-10-25 02:18:37.985 298 15921.29 587.19 57170.94 88888.00 2002-10-25 02:18:38.985 298 15921.94 587.19 57170.57 88888.00 2002-10-25 02:18:39.985 298 15922.46 587.44 57170.09 88888.00 2002-10-25 02:18:40.985 298 15923.50 587.93 57170.09 88888.00 2002-10-25 02:18:41.985 298 15924.41 588.06 57169.47 88888.00 2002-10-25 02:18:42.985 298 15925.19 587.81 57169.35 88888.00 2002-10-25 02:18:43.985 298 15925.32 588.55 57169.11 88888.00 2002-10-25 02:18:44.985 298 15926.23 587.81 57169.47 88888.00 2002-10-25 02:18:45.985 298 15927.14 587.69 57168.98 88888.00 2002-10-25 02:18:46.985 298 15927.14 587.81 57169.35 88888.00 2002-10-25 02:18:47.985 298 15927.66 587.56 57168.25 88888.00 2002-10-25 02:18:48.985 298 15927.79 587.56 57168.25 88888.00 2002-10-25 02:18:49.985 298 15928.83 587.31 57168.25 88888.00 2002-10-25 02:18:50.985 298 15928.96 586.20 57169.11 88888.00 2002-10-25 02:18:51.985 298 15930.13 587.07 57167.88 88888.00 2002-10-25 02:18:52.985 298 15930.13 587.44 57168.38 88888.00 2002-10-25 02:18:53.985 298 15929.87 587.07 57167.88 88888.00 2002-10-25 02:18:54.985 298 15929.35 588.06 57168.13 88888.00 2002-10-25 02:18:55.985 298 15929.74 588.43 57167.27 88888.00 2002-10-25 02:18:56.985 298 15929.74 589.67 57167.52 88888.00 2002-10-25 02:18:57.985 298 15929.74 590.16 57167.39 88888.00 2002-10-25 02:18:58.985 298 15930.00 591.15 57166.91 88888.00 2002-10-25 02:18:59.985 298 15929.74 591.65 57166.91 88888.00 2002-10-25 02:19:00.985 298 15930.00 592.52 57166.91 88888.00 2002-10-25 02:19:01.985 298 15929.61 592.27 57166.79 88888.00 2002-10-25 02:19:02.985 298 15929.87 592.52 57166.42 88888.00 2002-10-25 02:19:03.985 298 15930.91 592.52 57165.68 88888.00 2002-10-25 02:19:04.985 298 15930.00 592.89 57166.05 88888.00 2002-10-25 02:19:05.985 298 15930.00 594.00 57166.05 88888.00 2002-10-25 02:19:06.985 298 15929.22 594.00 57165.68 88888.00 2002-10-25 02:19:07.985 298 15929.87 594.00 57165.80 88888.00 2002-10-25 02:19:08.985 298 15929.74 594.13 57165.44 88888.00 2002-10-25 02:19:09.985 298 15928.96 594.99 57164.83 88888.00 2002-10-25 02:19:10.985 298 15928.96 595.12 57164.46 88888.00 2002-10-25 02:19:11.985 298 15928.18 594.99 57164.21 88888.00 2002-10-25 02:19:12.985 298 15928.70 596.48 57163.73 88888.00 2002-10-25 02:19:13.985 298 15928.31 597.22 57163.24 88888.00 2002-10-25 02:19:14.985 298 15928.05 597.97 57162.99 88888.00 2002-10-25 02:19:15.985 298 15928.05 597.10 57162.02 88888.00 2002-10-25 02:19:16.985 298 15928.44 598.21 57162.38 88888.00 2002-10-25 02:19:17.985 298 15928.18 598.59 57161.89 88888.00 2002-10-25 02:19:18.985 298 15928.83 598.96 57161.16 88888.00 2002-10-25 02:19:19.985 298 15929.09 599.33 57160.43 88888.00 2002-10-25 02:19:20.985 298 15929.09 599.58 57159.94 88888.00 2002-10-25 02:19:21.985 298 15928.96 600.57 57158.71 88888.00 2002-10-25 02:19:22.985 298 15928.96 600.81 57158.47 88888.00 2002-10-25 02:19:23.985 298 15928.70 602.42 57157.61 88888.00 2002-10-25 02:19:24.985 298 15929.48 603.66 57157.00 88888.00 2002-10-25 02:19:25.985 298 15929.48 605.03 57156.15 88888.00 2002-10-25 02:19:26.985 298 15929.35 605.65 57155.41 88888.00 2002-10-25 02:19:27.985 298 15929.22 606.26 57155.05 88888.00 2002-10-25 02:19:28.985 298 15928.70 607.26 57153.70 88888.00 2002-10-25 02:19:29.985 298 15928.70 607.75 57152.60 88888.00 2002-10-25 02:19:30.985 298 15928.31 609.11 57151.87 88888.00 2002-10-25 02:19:31.985 298 15928.31 609.36 57151.13 88888.00 2002-10-25 02:19:32.985 298 15928.18 610.10 57149.54 88888.00 2002-10-25 02:19:33.985 298 15927.14 611.84 57148.45 88888.00 2002-10-25 02:19:34.985 298 15926.10 612.83 57148.32 88888.00 2002-10-25 02:19:35.985 298 15926.36 614.19 57146.12 88888.00 2002-10-25 02:19:36.985 298 15924.93 615.06 57145.02 88888.00 2002-10-25 02:19:37.985 298 15925.06 616.05 57144.53 88888.00 2002-10-25 02:19:38.985 298 15924.67 617.29 57143.19 88888.00 2002-10-25 02:19:39.985 298 15924.93 618.15 57142.45 88888.00 2002-10-25 02:19:40.985 298 15924.15 618.40 57140.86 88888.00 2002-10-25 02:19:41.985 298 15924.67 619.15 57139.15 88888.00 2002-10-25 02:19:42.985 298 15924.15 620.14 57138.54 88888.00 2002-10-25 02:19:43.985 298 15924.15 621.13 57137.20 88888.00 2002-10-25 02:19:44.985 298 15923.37 621.87 57135.97 88888.00 2002-10-25 02:19:45.985 298 15923.76 622.98 57135.48 88888.00 2002-10-25 02:19:46.985 298 15923.11 622.74 57133.89 88888.00 2002-10-25 02:19:47.985 298 15923.24 623.98 57133.41 88888.00 2002-10-25 02:19:48.985 298 15922.46 624.22 57132.30 88888.00 2002-10-25 02:19:49.985 298 15922.85 624.72 57130.35 88888.00 2002-10-25 02:19:50.985 298 15922.85 624.35 57129.37 88888.00 2002-10-25 02:19:51.985 298 15923.37 625.96 57128.52 88888.00 2002-10-25 02:19:52.985 298 15923.50 626.20 57127.29 88888.00 2002-10-25 02:19:53.985 298 15924.54 626.95 57125.70 88888.00 2002-10-25 02:19:54.985 298 15924.67 626.58 57124.36 88888.00 2002-10-25 02:19:55.985 298 15924.80 627.07 57123.14 88888.00 2002-10-25 02:19:56.985 298 15925.97 626.82 57122.64 88888.00 2002-10-25 02:19:57.985 298 15926.36 627.44 57121.06 88888.00 2002-10-25 02:19:58.985 298 15928.44 627.69 57120.20 88888.00 2002-10-25 02:19:59.985 298 15928.44 628.06 57118.25 88888.00 2002-10-25 02:20:00.985 298 15929.87 628.43 57117.75 88888.00 2002-10-25 02:20:01.985 298 15930.65 628.31 57116.78 88888.00 2002-10-25 02:20:02.985 298 15932.60 628.68 57116.41 88888.00 2002-10-25 02:20:03.985 298 15932.99 629.43 57114.33 88888.00 2002-10-25 02:20:04.985 298 15934.03 629.55 57113.96 88888.00 2002-10-25 02:20:05.985 298 15935.59 629.55 57112.50 88888.00 2002-10-25 02:20:06.985 298 15936.75 629.55 57112.01 88888.00 2002-10-25 02:20:07.985 298 15938.57 629.80 57110.18 88888.00 2002-10-25 02:20:08.985 298 15939.09 629.55 57109.20 88888.00 2002-10-25 02:20:09.985 298 15941.30 631.04 57108.71 88888.00 2002-10-25 02:20:10.985 298 15941.82 630.91 57108.22 88888.00 2002-10-25 02:20:11.985 298 15942.60 630.79 57107.00 88888.00 2002-10-25 02:20:12.985 298 15942.99 631.53 57106.26 88888.00 2002-10-25 02:20:13.985 298 15944.03 631.28 57105.16 88888.00 2002-10-25 02:20:14.985 298 15944.68 632.03 57103.82 88888.00 2002-10-25 02:20:15.985 298 15945.33 631.53 57103.70 88888.00 2002-10-25 02:20:16.985 298 15946.63 632.40 57102.11 88888.00 2002-10-25 02:20:17.985 298 15947.28 632.27 57101.13 88888.00 2002-10-25 02:20:18.985 298 15948.71 633.51 57100.27 88888.00 2002-10-25 02:20:19.985 298 15949.62 633.51 57098.44 88888.00 2002-10-25 02:20:20.985 298 15950.92 633.88 57097.83 88888.00 2002-10-25 02:20:21.985 298 15952.74 634.01 57096.11 88888.00 2002-10-25 02:20:22.985 298 15953.52 633.88 57095.38 88888.00 2002-10-25 02:20:23.985 298 15954.69 634.38 57094.52 88888.00 2002-10-25 02:20:24.985 298 15956.38 634.63 57092.81 88888.00 2002-10-25 02:20:25.985 298 15957.54 635.49 57091.84 88888.00 2002-10-25 02:20:26.985 298 15958.71 635.25 57090.25 88888.00 2002-10-25 02:20:27.985 298 15960.53 635.37 57089.51 88888.00 2002-10-25 02:20:28.985 298 15961.83 636.73 57087.55 88888.00 2002-10-25 02:20:29.985 298 15962.48 635.99 57087.43 88888.00 2002-10-25 02:20:30.985 298 15964.04 636.36 57085.96 88888.00 2002-10-25 02:20:31.985 298 15965.60 635.87 57084.13 88888.00 2002-10-25 02:20:32.985 298 15966.77 636.11 57083.16 88888.00 2002-10-25 02:20:33.985 298 15967.55 636.98 57081.93 88888.00 2002-10-25 02:20:34.985 298 15967.55 636.61 57080.59 88888.00 2002-10-25 02:20:35.985 298 15969.63 636.48 57078.63 88888.00 2002-10-25 02:20:36.985 298 15970.93 636.86 57078.14 88888.00 2002-10-25 02:20:37.985 298 15971.58 636.61 57076.68 88888.00 2002-10-25 02:20:38.985 298 15973.01 637.48 57075.09 88888.00 2002-10-25 02:20:39.985 298 15974.69 636.48 57073.50 88888.00 2002-10-25 02:20:40.985 298 15975.34 636.86 57073.01 88888.00 2002-10-25 02:20:41.985 298 15975.73 636.48 57071.29 88888.00 2002-10-25 02:20:42.985 298 15978.07 636.11 57070.56 88888.00 2002-10-25 02:20:43.985 298 15978.98 635.62 57068.61 88888.00 2002-10-25 02:20:44.985 298 15980.54 634.01 57067.75 88888.00 2002-10-25 02:20:45.985 298 15981.19 635.25 57066.04 88888.00 2002-10-25 02:20:46.985 298 15982.23 635.37 57064.94 88888.00 2002-10-25 02:20:47.985 298 15982.88 635.87 57064.08 88888.00 2002-10-25 02:20:48.985 298 15984.57 635.87 57062.25 88888.00 2002-10-25 02:20:49.985 298 15985.87 635.99 57061.14 88888.00 2002-10-25 02:20:50.985 298 15987.17 636.61 57059.68 88888.00 2002-10-25 02:20:51.985 298 15988.47 635.74 57058.82 88888.00 2002-10-25 02:20:52.985 298 15989.64 636.48 57057.72 88888.00 2002-10-25 02:20:53.985 298 15990.55 637.23 57056.75 88888.00 2002-10-25 02:20:54.985 298 15992.23 638.22 57054.91 88888.00 2002-10-25 02:20:55.985 298 15992.62 638.09 57054.18 88888.00 2002-10-25 02:20:56.985 298 15993.40 638.71 57052.46 88888.00 2002-10-25 02:20:57.985 298 15994.96 639.46 57051.61 88888.00 2002-10-25 02:20:58.985 298 15996.13 639.95 57050.14 88888.00 2002-10-25 02:20:59.985 298 15997.04 640.08 57049.16 88888.00 2002-10-25 02:21:00.985 298 15997.69 639.83 57047.82 88888.00 2002-10-25 02:21:01.985 298 15998.21 640.32 57046.72 88888.00 2002-10-25 02:21:02.985 298 15998.86 640.57 57045.62 88888.00 2002-10-25 02:21:03.985 298 15999.64 640.82 57044.39 88888.00 2002-10-25 02:21:04.985 298 16000.81 641.32 57042.80 88888.00 2002-10-25 02:21:05.985 298 16000.16 641.44 57042.07 88888.00 2002-10-25 02:21:06.985 298 16001.33 641.69 57040.61 88888.00 2002-10-25 02:21:07.985 298 16001.20 641.81 57040.97 88888.00 2002-10-25 02:21:08.985 298 16001.72 642.68 57038.89 88888.00 2002-10-25 02:21:09.985 298 16001.46 643.30 57038.53 88888.00 2002-10-25 02:21:10.985 298 16001.46 644.41 57036.69 88888.00 2002-10-25 02:21:11.985 298 16001.20 644.91 57035.96 88888.00 2002-10-25 02:21:12.985 298 15999.64 645.03 57034.98 88888.00 2002-10-25 02:21:13.985 298 15999.12 644.54 57034.61 88888.00 2002-10-25 02:21:14.985 298 15998.99 645.28 57033.88 88888.00 2002-10-25 02:21:15.985 298 15998.47 645.40 57031.80 88888.00 2002-10-25 02:21:16.985 298 15998.08 645.77 57031.19 88888.00 2002-10-25 02:21:17.985 298 15997.43 645.40 57029.72 88888.00 2002-10-25 02:21:18.985 298 15997.30 646.02 57028.99 88888.00 2002-10-25 02:21:19.985 298 15997.82 647.88 57028.01 88888.00 2002-10-25 02:21:20.985 298 15998.99 648.62 57026.79 88888.00 2002-10-25 02:21:21.985 298 16000.16 650.36 57025.81 88888.00 2002-10-25 02:21:22.985 298 16001.20 650.98 57024.96 88888.00 2002-10-25 02:21:23.985 298 16004.06 653.45 57024.59 88888.00 2002-10-25 02:21:24.985 298 16005.49 655.19 57023.00 88888.00 2002-10-25 02:21:25.985 298 16007.05 655.93 57022.27 88888.00 2002-10-25 02:21:26.985 298 16007.83 656.67 57021.66 88888.00 2002-10-25 02:21:27.985 298 16010.55 658.53 57021.41 88888.00 2002-10-25 02:21:28.985 298 16012.11 658.78 57021.16 88888.00 2002-10-25 02:21:29.985 298 16013.80 660.26 57019.94 88888.00 2002-10-25 02:21:30.985 298 16015.36 660.88 57018.96 88888.00 2002-10-25 02:21:31.985 298 16018.35 662.62 57018.72 88888.00 2002-10-25 02:21:32.985 298 16019.13 662.87 57018.48 88888.00 2002-10-25 02:21:33.985 298 16021.21 663.61 57018.35 88888.00 2002-10-25 02:21:34.985 298 16022.90 663.98 57017.99 88888.00 2002-10-25 02:21:35.985 298 16025.24 664.35 57018.11 88888.00 2002-10-25 02:21:36.985 298 16026.80 664.10 57018.23 88888.00 2002-10-25 02:21:37.985 298 16029.00 665.47 57017.13 88888.00 2002-10-25 02:21:38.985 298 16030.95 665.71 57017.74 88888.00 2002-10-25 02:21:39.985 298 16032.38 666.21 57018.35 88888.00 2002-10-25 02:21:40.985 298 16035.11 667.20 57017.13 88888.00 2002-10-25 02:21:41.985 298 16036.54 668.56 57017.74 88888.00 2002-10-25 02:21:42.985 298 16037.84 668.93 57017.86 88888.00 2002-10-25 02:21:43.985 298 16039.79 670.05 57017.99 88888.00 2002-10-25 02:21:44.985 298 16040.57 671.54 57018.48 88888.00 2002-10-25 02:21:45.985 298 16042.13 673.27 57018.35 88888.00 2002-10-25 02:21:46.985 298 16043.56 674.38 57017.99 88888.00 2002-10-25 02:21:47.985 298 16045.51 675.50 57019.09 88888.00 2002-10-25 02:21:48.985 298 16046.03 676.12 57018.84 88888.00 2002-10-25 02:21:49.985 298 16047.58 676.61 57019.33 88888.00 2002-10-25 02:21:50.985 298 16049.14 677.85 57020.19 88888.00 2002-10-25 02:21:51.985 298 16050.96 678.47 57019.57 88888.00 2002-10-25 02:21:52.985 298 16052.00 678.84 57019.82 88888.00 2002-10-25 02:21:53.985 298 16053.69 679.46 57020.92 88888.00 2002-10-25 02:21:54.985 298 16054.34 679.34 57021.90 88888.00 2002-10-25 02:21:55.985 298 16056.55 680.45 57021.66 88888.00 2002-10-25 02:21:56.985 298 16057.85 680.08 57021.78 88888.00 2002-10-25 02:21:57.985 298 16058.89 680.58 57021.90 88888.00 2002-10-25 02:21:58.985 298 16060.19 679.59 57023.37 88888.00 2002-10-25 02:21:59.985 298 16061.49 679.71 57023.37 88888.00 2002-10-25 02:22:00.985 298 16063.44 680.70 57023.61 88888.00 2002-10-25 02:22:01.985 298 16065.25 679.59 57024.22 88888.00 2002-10-25 02:22:02.985 298 16067.72 679.83 57025.20 88888.00 2002-10-25 02:22:03.985 298 16069.15 678.35 57025.57 88888.00 2002-10-25 02:22:04.985 298 16069.93 677.98 57025.69 88888.00 2002-10-25 02:22:05.985 298 16072.01 677.48 57027.40 88888.00 2002-10-25 02:22:06.985 298 16072.66 677.11 57027.64 88888.00 2002-10-25 02:22:07.985 298 16074.09 676.74 57028.01 88888.00 2002-10-25 02:22:08.985 298 16075.00 675.50 57028.99 88888.00 2002-10-25 02:22:09.985 298 16076.95 674.51 57029.72 88888.00 2002-10-25 02:22:10.985 298 16078.51 673.76 57030.46 88888.00 2002-10-25 02:22:11.985 298 16079.81 672.65 57030.82 88888.00 2002-10-25 02:22:12.985 298 16081.37 670.42 57031.56 88888.00 2002-10-25 02:22:13.985 298 16083.18 669.68 57033.27 88888.00 2002-10-25 02:22:14.985 298 16084.74 667.94 57034.00 88888.00 2002-10-25 02:22:15.985 298 16086.30 666.71 57034.49 88888.00 2002-10-25 02:22:16.985 298 16087.60 666.21 57035.96 88888.00 2002-10-25 02:22:17.985 298 16089.94 664.48 57036.57 88888.00 2002-10-25 02:22:18.985 298 16091.76 663.98 57036.82 88888.00 2002-10-25 02:22:19.985 298 16092.54 662.74 57038.16 88888.00 2002-10-25 02:22:20.985 298 16094.23 661.26 57038.53 88888.00 2002-10-25 02:22:21.985 298 16095.66 660.02 57039.75 88888.00 2002-10-25 02:22:22.985 298 16097.48 659.40 57039.87 88888.00 2002-10-25 02:22:23.985 298 16098.78 657.91 57040.61 88888.00 2002-10-25 02:22:24.985 298 16101.12 657.54 57041.83 88888.00 2002-10-25 02:22:25.985 298 16101.12 657.04 57043.30 88888.00 2002-10-25 02:22:26.985 298 16103.19 657.29 57043.42 88888.00 2002-10-25 02:22:27.985 298 16104.88 656.55 57044.03 88888.00 2002-10-25 02:22:28.985 298 16106.70 656.55 57045.13 88888.00 2002-10-25 02:22:29.985 298 16107.74 657.17 57045.74 88888.00 2002-10-25 02:22:30.985 298 16109.30 655.93 57046.84 88888.00 2002-10-25 02:22:31.985 298 16110.08 655.43 57047.45 88888.00 2002-10-25 02:22:32.985 298 16111.64 654.69 57048.43 88888.00 2002-10-25 02:22:33.985 298 16112.55 655.31 57049.41 88888.00 2002-10-25 02:22:34.985 298 16112.94 654.69 57050.27 88888.00 2002-10-25 02:22:35.985 298 16114.24 654.82 57051.24 88888.00 2002-10-25 02:22:36.985 298 16114.11 654.94 57052.10 88888.00 2002-10-25 02:22:37.985 298 16114.63 655.06 57052.83 88888.00 2002-10-25 02:22:38.985 298 16114.89 655.06 57053.57 88888.00 2002-10-25 02:22:39.985 298 16114.63 655.06 57054.67 88888.00 2002-10-25 02:22:40.985 298 16114.63 655.19 57054.91 88888.00 2002-10-25 02:22:41.985 298 16115.41 654.57 57056.50 88888.00 2002-10-25 02:22:42.985 298 16115.28 655.31 57057.23 88888.00 2002-10-25 02:22:43.985 298 16115.15 655.56 57057.48 88888.00 2002-10-25 02:22:44.985 298 16115.67 655.93 57058.95 88888.00 2002-10-25 02:22:45.985 298 16116.45 656.05 57058.95 88888.00 2002-10-25 02:22:46.985 298 16116.19 656.92 57060.78 88888.00 2002-10-25 02:22:47.985 298 16116.97 657.42 57060.05 88888.00 2002-10-25 02:22:48.985 298 16117.49 657.91 57061.51 88888.00 2002-10-25 02:22:49.985 298 16118.27 657.54 57062.37 88888.00 2002-10-25 02:22:50.985 298 16119.69 657.79 57063.10 88888.00 2002-10-25 02:22:51.985 298 16119.56 657.29 57063.47 88888.00 2002-10-25 02:22:52.985 298 16121.38 658.04 57064.20 88888.00 2002-10-25 02:22:53.985 298 16121.77 657.91 57065.06 88888.00 2002-10-25 02:22:54.985 298 16122.81 658.04 57066.04 88888.00 2002-10-25 02:22:55.985 298 16123.33 657.42 57067.02 88888.00 2002-10-25 02:22:56.985 298 16123.20 657.42 57068.12 88888.00 2002-10-25 02:22:57.985 298 16123.33 657.42 57067.87 88888.00 2002-10-25 02:22:58.985 298 16124.24 657.17 57069.34 88888.00 2002-10-25 02:22:59.985 298 16124.37 656.67 57070.07 88888.00 2002-10-25 02:23:00.985 298 16124.63 655.93 57070.68 88888.00 2002-10-25 02:23:01.985 298 16125.67 654.20 57070.80 88888.00 2002-10-25 02:23:02.985 298 16126.06 652.96 57072.27 88888.00 2002-10-25 02:23:03.985 298 16126.19 651.72 57073.50 88888.00 2002-10-25 02:23:04.985 298 16126.84 650.48 57073.38 88888.00 2002-10-25 02:23:05.985 298 16126.97 648.50 57074.11 88888.00 2002-10-25 02:23:06.985 298 16127.10 647.76 57074.96 88888.00 2002-10-25 02:23:07.985 298 16127.36 645.90 57076.31 88888.00 2002-10-25 02:23:08.985 298 16128.01 643.67 57076.68 88888.00 2002-10-25 02:23:09.985 298 16128.66 641.93 57077.16 88888.00 2002-10-25 02:23:10.985 298 16128.53 638.71 57077.53 88888.00 2002-10-25 02:23:11.985 298 16129.18 637.60 57078.39 88888.00 2002-10-25 02:23:12.985 298 16130.22 635.25 57078.88 88888.00 2002-10-25 02:23:13.985 298 16129.57 633.51 57079.73 88888.00 2002-10-25 02:23:14.985 298 16130.35 631.41 57080.22 88888.00 2002-10-25 02:23:15.985 298 16130.48 630.79 57081.07 88888.00 2002-10-25 02:23:16.985 298 16129.83 628.93 57081.32 88888.00 2002-10-25 02:23:17.985 298 16130.61 628.56 57081.81 88888.00 2002-10-25 02:23:18.985 298 16129.44 627.81 57082.66 88888.00 2002-10-25 02:23:19.985 298 16129.83 627.81 57082.66 88888.00 2002-10-25 02:23:20.985 298 16129.96 627.69 57083.03 88888.00 2002-10-25 02:23:21.985 298 16129.57 627.69 57083.03 88888.00 2002-10-25 02:23:22.985 298 16129.57 627.94 57083.64 88888.00 2002-10-25 02:23:23.985 298 16129.57 627.94 57084.01 88888.00 2002-10-25 02:23:24.985 298 16128.40 627.94 57084.25 88888.00 2002-10-25 02:23:25.985 298 16129.83 628.56 57084.25 88888.00 2002-10-25 02:23:26.985 298 16129.18 627.57 57084.74 88888.00 2002-10-25 02:23:27.985 298 16130.48 626.70 57084.25 88888.00 2002-10-25 02:23:28.985 298 16130.35 626.08 57084.13 88888.00 2002-10-25 02:23:29.985 298 16130.35 624.72 57084.99 88888.00 2002-10-25 02:23:30.985 298 16129.96 623.98 57084.50 88888.00 2002-10-25 02:23:31.985 298 16131.13 622.61 57085.72 88888.00 2002-10-25 02:23:32.985 298 16130.48 622.12 57086.09 88888.00 2002-10-25 02:23:33.985 298 16130.87 621.75 57085.72 88888.00 2002-10-25 02:23:34.985 298 16130.48 621.37 57085.36 88888.00 2002-10-25 02:23:35.985 298 16130.35 621.13 57085.84 88888.00 2002-10-25 02:23:36.985 298 16129.83 620.76 57085.36 88888.00 2002-10-25 02:23:37.985 298 16130.35 620.38 57086.58 88888.00 2002-10-25 02:23:38.985 298 16130.09 620.26 57085.72 88888.00 2002-10-25 02:23:39.985 298 16130.09 620.01 57086.09 88888.00 2002-10-25 02:23:40.985 298 16129.83 620.01 57085.60 88888.00 2002-10-25 02:23:41.985 298 16130.48 620.14 57085.96 88888.00 2002-10-25 02:23:42.985 298 16129.83 618.65 57086.09 88888.00 2002-10-25 02:23:43.985 298 16129.96 617.91 57085.84 88888.00 2002-10-25 02:23:44.985 298 16130.61 617.54 57086.21 88888.00 2002-10-25 02:23:45.985 298 16130.48 616.17 57086.09 88888.00 2002-10-25 02:23:46.985 298 16130.87 615.18 57085.96 88888.00 2002-10-25 02:23:47.985 298 16131.39 613.20 57086.21 88888.00 2002-10-25 02:23:48.985 298 16131.78 611.22 57085.23 88888.00 2002-10-25 02:23:49.985 298 16131.91 609.24 57086.21 88888.00 2002-10-25 02:23:50.985 298 16132.30 607.63 57086.21 88888.00 2002-10-25 02:23:51.985 298 16133.47 606.14 57086.46 88888.00 2002-10-25 02:23:52.985 298 16134.38 604.65 57085.84 88888.00 2002-10-25 02:23:53.985 298 16134.77 603.17 57085.36 88888.00 2002-10-25 02:23:54.985 298 16135.68 602.18 57085.72 88888.00 2002-10-25 02:23:55.985 298 16135.16 601.06 57085.96 88888.00 2002-10-25 02:23:56.985 298 16135.42 599.45 57084.99 88888.00 2002-10-25 02:23:57.985 298 16135.55 598.83 57085.23 88888.00 2002-10-25 02:23:58.985 298 16135.16 596.98 57084.74 88888.00 2002-10-25 02:23:59.985 298 16135.94 595.61 57085.84 88888.00 2002-10-25 02:24:00.985 298 16134.90 593.88 57085.23 88888.00 2002-10-25 02:24:01.985 298 16134.90 592.89 57084.50 88888.00 2002-10-25 02:24:02.985 298 16133.86 591.03 57085.36 88888.00 2002-10-25 02:24:03.985 298 16133.73 589.67 57084.13 88888.00 2002-10-25 02:24:04.985 298 16132.95 588.06 57084.50 88888.00 2002-10-25 02:24:05.985 298 16133.21 585.46 57084.38 88888.00 2002-10-25 02:24:06.985 298 16132.17 583.85 57084.25 88888.00 2002-10-25 02:24:07.985 298 16131.26 583.10 57083.40 88888.00 2002-10-25 02:24:08.985 298 16131.39 581.12 57083.77 88888.00 2002-10-25 02:24:09.985 298 16129.44 579.88 57083.64 88888.00 2002-10-25 02:24:10.985 298 16129.18 579.64 57083.52 88888.00 2002-10-25 02:24:11.985 298 16127.49 578.52 57083.16 88888.00 2002-10-25 02:24:12.985 298 16127.23 577.65 57083.52 88888.00 2002-10-25 02:24:13.985 298 16126.71 576.42 57083.03 88888.00 2002-10-25 02:24:14.985 298 16125.15 575.67 57082.30 88888.00 2002-10-25 02:24:15.985 298 16124.76 574.68 57082.79 88888.00 2002-10-25 02:24:16.985 298 16123.85 573.69 57081.20 88888.00 2002-10-25 02:24:17.985 298 16122.03 571.59 57081.81 88888.00 2002-10-25 02:24:18.985 298 16121.25 571.09 57081.32 88888.00 2002-10-25 02:24:19.985 298 16120.21 570.84 57081.57 88888.00 2002-10-25 02:24:20.985 298 16119.04 569.73 57081.20 88888.00 2002-10-25 02:24:21.985 298 16117.49 568.49 57080.10 88888.00 2002-10-25 02:24:22.985 298 16115.67 566.88 57080.46 88888.00 2002-10-25 02:24:23.985 298 16114.50 564.53 57079.73 88888.00 2002-10-25 02:24:24.985 298 16113.59 563.41 57079.73 88888.00 2002-10-25 02:24:25.985 298 16111.64 561.43 57079.00 88888.00 2002-10-25 02:24:26.985 298 16110.08 560.19 57078.02 88888.00 2002-10-25 02:24:27.985 298 16107.61 559.20 57078.27 88888.00 2002-10-25 02:24:28.985 298 16105.53 556.97 57076.92 88888.00 2002-10-25 02:24:29.985 298 16103.32 556.72 57077.04 88888.00 2002-10-25 02:24:30.985 298 16102.54 554.62 57076.55 88888.00 2002-10-25 02:24:31.985 298 16100.08 553.87 57075.70 88888.00 2002-10-25 02:24:32.985 298 16098.39 552.88 57074.96 88888.00 2002-10-25 02:24:33.985 298 16096.31 551.27 57074.11 88888.00 2002-10-25 02:24:34.985 298 16093.97 550.41 57073.25 88888.00 2002-10-25 02:24:35.985 298 16093.06 548.42 57073.13 88888.00 2002-10-25 02:24:36.985 298 16089.68 548.18 57072.27 88888.00 2002-10-25 02:24:37.985 298 16088.12 546.20 57071.79 88888.00 2002-10-25 02:24:38.985 298 16087.34 545.33 57070.44 88888.00 2002-10-25 02:24:39.985 298 16085.52 543.97 57070.07 88888.00 2002-10-25 02:24:40.985 298 16085.00 543.22 57069.09 88888.00 2002-10-25 02:24:41.985 298 16083.05 543.72 57068.48 88888.00 2002-10-25 02:24:42.985 298 16081.63 542.36 57067.26 88888.00 2002-10-25 02:24:43.985 298 16079.29 542.36 57067.50 88888.00 2002-10-25 02:24:44.985 298 16078.38 542.23 57066.77 88888.00 2002-10-25 02:24:45.985 298 16076.30 540.37 57066.04 88888.00 2002-10-25 02:24:46.985 298 16074.35 541.12 57065.67 88888.00 2002-10-25 02:24:47.985 298 16073.18 540.50 57065.18 88888.00 2002-10-25 02:24:48.985 298 16072.66 540.25 57065.67 88888.00 2002-10-25 02:24:49.985 298 16071.36 540.13 57064.45 88888.00 2002-10-25 02:24:50.985 298 16069.41 540.13 57064.45 88888.00 2002-10-25 02:24:51.985 298 16069.67 539.88 57062.98 88888.00 2002-10-25 02:24:52.985 298 16068.63 540.75 57062.37 88888.00 2002-10-25 02:24:53.985 298 16068.89 541.49 57062.25 88888.00 2002-10-25 02:24:54.985 298 16068.24 543.22 57062.98 88888.00 2002-10-25 02:24:55.985 298 16067.46 543.59 57061.88 88888.00 2002-10-25 02:24:56.985 298 16067.46 544.71 57062.86 88888.00 2002-10-25 02:24:57.985 298 16067.59 546.32 57062.25 88888.00 2002-10-25 02:24:58.985 298 16068.11 547.81 57061.76 88888.00 2002-10-25 02:24:59.985 298 16067.33 549.04 57061.88 88888.00 2002-10-25 02:25:00.985 298 16068.11 551.52 57061.88 88888.00 2002-10-25 02:25:01.985 298 16069.02 552.88 57062.37 88888.00 2002-10-25 02:25:02.985 298 16068.76 554.49 57062.37 88888.00 2002-10-25 02:25:03.985 298 16068.24 556.48 57062.12 88888.00 2002-10-25 02:25:04.985 298 16069.54 557.47 57062.86 88888.00 2002-10-25 02:25:05.985 298 16068.76 559.08 57062.86 88888.00 2002-10-25 02:25:06.985 298 16069.28 560.81 57062.98 88888.00 2002-10-25 02:25:07.985 298 16069.54 561.68 57062.86 88888.00 2002-10-25 02:25:08.985 298 16068.37 563.41 57062.49 88888.00 2002-10-25 02:25:09.985 298 16067.33 564.77 57062.49 88888.00 2002-10-25 02:25:10.985 298 16067.98 565.14 57062.25 88888.00 2002-10-25 02:25:11.985 298 16067.46 567.00 57063.10 88888.00 2002-10-25 02:25:12.985 298 16065.51 567.00 57062.98 88888.00 2002-10-25 02:25:13.985 298 16064.60 567.87 57061.88 88888.00 2002-10-25 02:25:14.985 298 16063.44 568.24 57062.00 88888.00 2002-10-25 02:25:15.985 298 16061.23 568.86 57061.64 88888.00 2002-10-25 02:25:16.985 298 16059.67 569.11 57061.64 88888.00 2002-10-25 02:25:17.985 298 16058.37 569.36 57061.27 88888.00 2002-10-25 02:25:18.985 298 16057.07 569.11 57060.78 88888.00 2002-10-25 02:25:19.985 298 16055.38 569.60 57059.92 88888.00 2002-10-25 02:25:20.985 298 16053.56 570.35 57059.80 88888.00 2002-10-25 02:25:21.985 298 16052.26 569.98 57058.58 88888.00 2002-10-25 02:25:22.985 298 16051.61 570.35 57058.21 88888.00 2002-10-25 02:25:23.985 298 16050.05 569.98 57057.84 88888.00 2002-10-25 02:25:24.985 298 16049.01 569.73 57056.75 88888.00 2002-10-25 02:25:25.985 298 16047.84 569.98 57055.89 88888.00 2002-10-25 02:25:26.985 298 16046.16 569.48 57054.42 88888.00 2002-10-25 02:25:27.985 298 16044.73 569.11 57053.69 88888.00 2002-10-25 02:25:28.985 298 16043.56 569.36 57052.95 88888.00 2002-10-25 02:25:29.985 298 16042.39 568.74 57051.98 88888.00 2002-10-25 02:25:30.985 298 16041.74 568.98 57050.88 88888.00 2002-10-25 02:25:31.985 298 16040.70 568.24 57049.90 88888.00 2002-10-25 02:25:32.985 298 16040.70 569.11 57048.80 88888.00 2002-10-25 02:25:33.985 298 16040.31 567.75 57047.33 88888.00 2002-10-25 02:25:34.985 298 16039.14 568.74 57046.35 88888.00 2002-10-25 02:25:35.985 298 16037.84 568.86 57045.50 88888.00 2002-10-25 02:25:36.985 298 16037.71 567.99 57044.89 88888.00 2002-10-25 02:25:37.985 298 16036.15 568.12 57043.54 88888.00 2002-10-25 02:25:38.985 298 16035.89 568.49 57042.20 88888.00 2002-10-25 02:25:39.985 298 16034.85 568.12 57042.07 88888.00 2002-10-25 02:25:40.985 298 16033.81 569.11 57040.73 88888.00 2002-10-25 02:25:41.985 298 16032.90 568.74 57039.87 88888.00 2002-10-25 02:25:42.985 298 16031.99 568.86 57038.41 88888.00 2002-10-25 02:25:43.985 298 16031.21 568.37 57037.30 88888.00 2002-10-25 02:25:44.985 298 16030.43 568.24 57037.18 88888.00 2002-10-25 02:25:45.985 298 16029.26 568.74 57035.11 88888.00 2002-10-25 02:25:46.985 298 16029.13 567.75 57034.25 88888.00 2002-10-25 02:25:47.985 298 16027.06 568.37 57033.76 88888.00 2002-10-25 02:25:48.985 298 16026.28 568.24 57032.29 88888.00 2002-10-25 02:25:49.985 298 16024.72 568.24 57031.56 88888.00 2002-10-25 02:25:50.985 298 16023.42 567.87 57029.72 88888.00 2002-10-25 02:25:51.985 298 16022.90 567.75 57028.62 88888.00 2002-10-25 02:25:52.985 298 16021.34 568.49 57027.16 88888.00 2002-10-25 02:25:53.985 298 16020.82 567.62 57026.42 88888.00 2002-10-25 02:25:54.985 298 16019.78 567.87 57024.83 88888.00 2002-10-25 02:25:55.985 298 16017.96 568.37 57023.98 88888.00 2002-10-25 02:25:56.985 298 16016.92 568.86 57022.14 88888.00 2002-10-25 02:25:57.985 298 16016.01 568.61 57021.29 88888.00 2002-10-25 02:25:58.985 298 16016.01 568.61 57019.82 88888.00 2002-10-25 02:25:59.985 298 16014.45 569.11 57018.11 88888.00 2002-10-25 02:26:00.985 298 16013.28 568.74 57017.01 88888.00 2002-10-25 02:26:01.985 298 16011.85 567.87 57015.91 88888.00 2002-10-25 02:26:02.985 298 16012.24 567.87 57014.93 88888.00 2002-10-25 02:26:03.985 298 16010.94 566.88 57012.97 88888.00 2002-10-25 02:26:04.985 298 16009.78 566.63 57011.63 88888.00 2002-10-25 02:26:05.985 298 16008.35 565.39 57010.16 88888.00 2002-10-25 02:26:06.985 298 16006.40 564.90 57008.82 88888.00 2002-10-25 02:26:07.985 298 16005.10 563.29 57008.08 88888.00 2002-10-25 02:26:08.985 298 16004.19 561.31 57006.37 88888.00 2002-10-25 02:26:09.985 298 16003.15 560.56 57005.27 88888.00 2002-10-25 02:26:10.985 298 16001.85 558.58 57004.05 88888.00 2002-10-25 02:26:11.985 298 16000.68 558.09 57002.46 88888.00 2002-10-25 02:26:12.985 298 16000.42 556.35 57000.87 88888.00 2002-10-25 02:26:13.985 298 15999.38 556.10 56999.65 88888.00 2002-10-25 02:26:14.985 298 15998.47 554.87 56998.67 88888.00 2002-10-25 02:26:15.985 298 15997.82 553.38 56997.08 88888.00 2002-10-25 02:26:16.985 298 15997.30 552.26 56995.98 88888.00 2002-10-25 02:26:17.985 298 15995.74 551.40 56994.88 88888.00 2002-10-25 02:26:18.985 298 15994.83 549.79 56993.04 88888.00 2002-10-25 02:26:19.985 298 15993.92 548.67 56991.95 88888.00 2002-10-25 02:26:20.985 298 15993.27 547.31 56990.96 88888.00 2002-10-25 02:26:21.985 298 15992.10 546.20 56989.74 88888.00 2002-10-25 02:26:22.985 298 15991.33 545.45 56988.52 88888.00 2002-10-25 02:26:23.985 298 15990.03 543.59 56987.66 88888.00 2002-10-25 02:26:24.985 298 15988.73 542.73 56986.81 88888.00 2002-10-25 02:26:25.985 298 15987.43 542.11 56985.46 88888.00 2002-10-25 02:26:26.985 298 15986.39 541.12 56984.24 88888.00 2002-10-25 02:26:27.985 298 15984.83 540.50 56983.02 88888.00 2002-10-25 02:26:28.985 298 15983.01 540.37 56981.18 88888.00 2002-10-25 02:26:29.985 298 15982.10 539.26 56981.18 88888.00 2002-10-25 02:26:30.985 298 15980.54 539.14 56979.96 88888.00 2002-10-25 02:26:31.985 298 15978.72 538.89 56978.98 88888.00 2002-10-25 02:26:32.985 298 15976.51 539.01 56977.27 88888.00 2002-10-25 02:26:33.985 298 15974.95 539.38 56976.42 88888.00 2002-10-25 02:26:34.985 298 15973.27 539.75 56974.70 88888.00 2002-10-25 02:26:35.985 298 15971.06 539.63 56974.21 88888.00 2002-10-25 02:26:36.985 298 15969.24 539.63 56973.36 88888.00 2002-10-25 02:26:37.985 298 15967.55 540.13 56972.14 88888.00 2002-10-25 02:26:38.985 298 15964.95 540.00 56971.40 88888.00 2002-10-25 02:26:39.985 298 15962.61 540.62 56970.55 88888.00 2002-10-25 02:26:40.985 298 15960.53 540.75 56968.84 88888.00 2002-10-25 02:26:41.985 298 15957.80 541.49 56968.47 88888.00 2002-10-25 02:26:42.985 298 15955.33 541.61 56967.25 88888.00 2002-10-25 02:26:43.985 298 15952.74 542.36 56965.90 88888.00 2002-10-25 02:26:44.985 298 15950.53 542.85 56965.90 88888.00 2002-10-25 02:26:45.985 298 15948.58 543.10 56965.17 88888.00 2002-10-25 02:26:46.985 298 15945.85 543.59 56964.80 88888.00 2002-10-25 02:26:47.985 298 15943.51 544.09 56964.07 88888.00 2002-10-25 02:26:48.985 298 15941.95 544.96 56963.33 88888.00 2002-10-25 02:26:49.985 298 15939.22 545.20 56963.46 88888.00 2002-10-25 02:26:50.985 298 15936.89 545.95 56963.09 88888.00 2002-10-25 02:26:51.985 298 15934.94 546.81 56962.72 88888.00 2002-10-25 02:26:52.985 298 15933.51 546.94 56962.23 88888.00 2002-10-25 02:26:53.985 298 15930.39 546.32 56961.50 88888.00 2002-10-25 02:26:54.985 298 15928.57 546.94 56960.89 88888.00 2002-10-25 02:26:55.985 298 15926.23 546.81 56961.62 88888.00 2002-10-25 02:26:56.985 298 15923.11 546.94 56961.25 88888.00 2002-10-25 02:26:57.985 298 15920.64 547.06 56961.13 88888.00 2002-10-25 02:26:58.985 298 15918.44 546.57 56960.64 88888.00 2002-10-25 02:26:59.985 298 15915.45 546.44 56961.01 88888.00 2002-10-25 02:27:00.985 298 15912.46 546.20 56960.16 88888.00 2002-10-25 02:27:01.985 298 15909.73 545.45 56960.16 88888.00 2002-10-25 02:27:02.985 298 15905.70 545.95 56960.64 88888.00 2002-10-25 02:27:03.985 298 15902.58 545.08 56960.77 88888.00 2002-10-25 02:27:04.985 298 15898.95 544.59 56960.16 88888.00 2002-10-25 02:27:05.985 298 15896.22 543.97 56960.52 88888.00 2002-10-25 02:27:06.985 298 15892.45 543.47 56960.40 88888.00 2002-10-25 02:27:07.985 298 15889.46 542.85 56960.03 88888.00 2002-10-25 02:27:08.985 298 15886.73 542.36 56959.91 88888.00 2002-10-25 02:27:09.985 298 15883.48 541.12 56959.79 88888.00 2002-10-25 02:27:10.985 298 15880.76 541.24 56960.16 88888.00 2002-10-25 02:27:11.985 298 15878.81 540.00 56959.91 88888.00 2002-10-25 02:27:12.985 298 15876.47 540.13 56959.91 88888.00 2002-10-25 02:27:13.985 298 15873.61 539.63 56959.66 88888.00 2002-10-25 02:27:14.985 298 15871.40 539.26 56959.79 88888.00 2002-10-25 02:27:15.985 298 15869.19 538.76 56960.40 88888.00 2002-10-25 02:27:16.985 298 15866.46 538.64 56959.79 88888.00 2002-10-25 02:27:17.985 298 15864.52 538.39 56959.18 88888.00 2002-10-25 02:27:18.985 298 15861.79 538.52 56959.66 88888.00 2002-10-25 02:27:19.985 298 15859.45 538.14 56960.28 88888.00 2002-10-25 02:27:20.985 298 15856.72 539.14 56960.28 88888.00 2002-10-25 02:27:21.985 298 15855.03 538.89 56960.52 88888.00 2002-10-25 02:27:22.985 298 15851.91 539.51 56960.89 88888.00 2002-10-25 02:27:23.985 298 15848.92 539.01 56960.52 88888.00 2002-10-25 02:27:24.985 298 15846.71 540.37 56960.16 88888.00 2002-10-25 02:27:25.985 298 15843.47 540.87 56960.77 88888.00 2002-10-25 02:27:26.985 298 15841.26 540.99 56961.25 88888.00 2002-10-25 02:27:27.985 298 15839.70 541.24 56961.01 88888.00 2002-10-25 02:27:28.985 298 15836.71 542.73 56961.13 88888.00 2002-10-25 02:27:29.985 298 15835.28 542.85 56962.11 88888.00 2002-10-25 02:27:30.985 298 15833.46 543.59 56962.36 88888.00 2002-10-25 02:27:31.985 298 15831.90 543.84 56962.60 88888.00 2002-10-25 02:27:32.985 298 15829.82 544.96 56963.09 88888.00 2002-10-25 02:27:33.985 298 15829.04 544.83 56963.95 88888.00 2002-10-25 02:27:34.985 298 15826.84 545.82 56963.70 88888.00 2002-10-25 02:27:35.985 298 15825.15 546.81 56964.68 88888.00 2002-10-25 02:27:36.985 298 15823.98 546.81 56964.68 88888.00 2002-10-25 02:27:37.985 298 15822.94 547.56 56965.41 88888.00 2002-10-25 02:27:38.985 298 15821.64 547.31 56965.78 88888.00 2002-10-25 02:27:39.985 298 15821.38 548.80 56966.39 88888.00 2002-10-25 02:27:40.985 298 15819.95 549.29 56966.64 88888.00 2002-10-25 02:27:41.985 298 15819.69 549.17 56967.37 88888.00 2002-10-25 02:27:42.985 298 15818.65 550.53 56967.73 88888.00 2002-10-25 02:27:43.985 298 15818.00 551.15 56968.71 88888.00 2002-10-25 02:27:44.985 298 15816.57 551.40 56969.94 88888.00 2002-10-25 02:27:45.985 298 15816.31 552.51 56970.79 88888.00 2002-10-25 02:27:46.985 298 15814.88 553.01 56971.53 88888.00 2002-10-25 02:27:47.985 298 15814.10 552.88 56972.14 88888.00 2002-10-25 02:27:48.985 298 15813.45 552.88 56972.87 88888.00 2002-10-25 02:27:49.985 298 15813.32 553.63 56973.11 88888.00 2002-10-25 02:27:50.985 298 15811.37 553.87 56975.07 88888.00 2002-10-25 02:27:51.985 298 15810.72 554.87 56975.32 88888.00 2002-10-25 02:27:52.985 298 15810.08 554.74 56976.29 88888.00 2002-10-25 02:27:53.985 298 15808.91 554.12 56977.03 88888.00 2002-10-25 02:27:54.985 298 15807.09 554.87 56977.15 88888.00 2002-10-25 02:27:55.985 298 15806.31 555.36 56978.37 88888.00 2002-10-25 02:27:56.985 298 15805.53 556.10 56978.98 88888.00 2002-10-25 02:27:57.985 298 15804.75 556.60 56980.09 88888.00 2002-10-25 02:27:58.985 298 15802.80 557.34 56980.57 88888.00 2002-10-25 02:27:59.985 298 15801.50 558.21 56982.04 88888.00 2002-10-25 02:28:00.985 298 15799.94 558.46 56982.53 88888.00 2002-10-25 02:28:01.985 298 15797.60 558.95 56982.29 88888.00 2002-10-25 02:28:02.985 298 15796.56 560.31 56983.14 88888.00 2002-10-25 02:28:03.985 298 15795.26 559.70 56984.12 88888.00 2002-10-25 02:28:04.985 298 15793.83 561.06 56984.24 88888.00 2002-10-25 02:28:05.985 298 15792.41 561.68 56984.24 88888.00 2002-10-25 02:28:06.985 298 15790.85 561.80 56985.10 88888.00 2002-10-25 02:28:07.985 298 15788.64 562.42 56986.44 88888.00 2002-10-25 02:28:08.985 298 15787.08 563.04 56986.81 88888.00 2002-10-25 02:28:09.985 298 15785.26 563.78 56986.69 88888.00 2002-10-25 02:28:10.985 298 15783.44 564.40 56986.81 88888.00 2002-10-25 02:28:11.985 298 15781.62 565.27 56987.05 88888.00 2002-10-25 02:28:12.985 298 15779.54 565.64 56988.52 88888.00 2002-10-25 02:28:13.985 298 15777.59 566.38 56988.77 88888.00 2002-10-25 02:28:14.985 298 15776.03 566.51 56989.01 88888.00 2002-10-25 02:28:15.985 298 15773.83 566.88 56989.25 88888.00 2002-10-25 02:28:16.985 298 15771.88 567.00 56989.87 88888.00 2002-10-25 02:28:17.985 298 15770.06 567.25 56988.89 88888.00 2002-10-25 02:28:18.985 298 15768.63 567.75 56989.38 88888.00 2002-10-25 02:28:19.985 298 15766.81 567.25 56989.87 88888.00 2002-10-25 02:28:20.985 298 15765.90 567.87 56989.87 88888.00 2002-10-25 02:28:21.985 298 15763.56 567.87 56990.36 88888.00 2002-10-25 02:28:22.985 298 15762.26 567.13 56990.60 88888.00 2002-10-25 02:28:23.985 298 15761.48 567.37 56990.48 88888.00 2002-10-25 02:28:24.985 298 15760.96 567.13 56991.33 88888.00 2002-10-25 02:28:25.985 298 15759.79 567.25 56991.09 88888.00 2002-10-25 02:28:26.985 298 15759.14 566.63 56991.21 88888.00 2002-10-25 02:28:27.985 298 15758.23 566.51 56991.33 88888.00 2002-10-25 02:28:28.985 298 15757.32 566.38 56991.95 88888.00 2002-10-25 02:28:29.985 298 15757.32 566.38 56991.70 88888.00 2002-10-25 02:28:30.985 298 15757.58 565.64 56992.07 88888.00 2002-10-25 02:28:31.985 298 15757.45 566.01 56991.95 88888.00 2002-10-25 02:28:32.985 298 15757.06 565.64 56992.07 88888.00 2002-10-25 02:28:33.985 298 15757.32 565.89 56992.80 88888.00 2002-10-25 02:28:34.985 298 15756.67 566.51 56992.68 88888.00 2002-10-25 02:28:35.985 298 15756.67 566.38 56992.80 88888.00 2002-10-25 02:28:36.985 298 15756.42 566.01 56993.66 88888.00 2002-10-25 02:28:37.985 298 15757.45 566.26 56992.55 88888.00 2002-10-25 02:28:38.985 298 15757.71 567.75 56993.78 88888.00 2002-10-25 02:28:39.985 298 15757.19 567.99 56993.78 88888.00 2002-10-25 02:28:40.985 298 15757.45 568.61 56994.02 88888.00 2002-10-25 02:28:41.985 298 15756.54 568.49 56993.78 88888.00 2002-10-25 02:28:42.985 298 15757.19 569.23 56994.63 88888.00 2002-10-25 02:28:43.985 298 15756.67 568.98 56994.27 88888.00 2002-10-25 02:28:44.985 298 15756.93 570.10 56994.27 88888.00 2002-10-25 02:28:45.985 298 15757.45 570.22 56994.76 88888.00 2002-10-25 02:28:46.985 298 15756.93 570.22 56994.88 88888.00 2002-10-25 02:28:47.985 298 15756.93 570.84 56995.25 88888.00 2002-10-25 02:28:48.985 298 15756.93 571.71 56995.12 88888.00 2002-10-25 02:28:49.985 298 15757.45 571.96 56995.49 88888.00 2002-10-25 02:28:50.985 298 15756.80 572.82 56996.10 88888.00 2002-10-25 02:28:51.985 298 15757.32 573.20 56995.73 88888.00 2002-10-25 02:28:52.985 298 15757.32 574.06 56995.61 88888.00 2002-10-25 02:28:53.985 298 15757.19 575.42 56995.86 88888.00 2002-10-25 02:28:54.985 298 15756.80 575.42 56996.34 88888.00 2002-10-25 02:28:55.985 298 15756.54 577.03 56996.10 88888.00 2002-10-25 02:28:56.985 298 15756.67 577.65 56996.34 88888.00 2002-10-25 02:28:57.985 298 15756.42 578.89 56996.71 88888.00 2002-10-25 02:28:58.985 298 15755.90 578.40 56996.47 88888.00 2002-10-25 02:28:59.985 298 15756.16 579.39 56995.98 88888.00 2002-10-25 02:29:00.985 298 15754.99 580.50 56996.22 88888.00 2002-10-25 02:29:01.985 298 15755.25 579.76 56996.22 88888.00 2002-10-25 02:29:02.985 298 15755.63 581.00 56996.71 88888.00 2002-10-25 02:29:03.985 298 15753.82 580.87 56997.08 88888.00 2002-10-25 02:29:04.985 298 15754.08 580.63 56996.71 88888.00 2002-10-25 02:29:05.985 298 15754.08 580.26 56997.20 88888.00 2002-10-25 02:29:06.985 298 15753.69 580.38 56997.08 88888.00 2002-10-25 02:29:07.985 298 15753.30 580.13 56996.47 88888.00 2002-10-25 02:29:08.985 298 15752.52 579.51 56997.57 88888.00 2002-10-25 02:29:09.985 298 15753.30 580.50 56997.20 88888.00 2002-10-25 02:29:10.985 298 15753.04 579.14 56997.20 88888.00 2002-10-25 02:29:11.985 298 15753.04 578.52 56996.71 88888.00 2002-10-25 02:29:12.985 298 15752.78 578.27 56997.57 88888.00 2002-10-25 02:29:13.985 298 15753.30 577.78 56996.96 88888.00 2002-10-25 02:29:14.985 298 15753.17 577.41 56997.57 88888.00 2002-10-25 02:29:15.985 298 15753.04 578.03 56996.34 88888.00 2002-10-25 02:29:16.985 298 15753.30 577.16 56997.32 88888.00 2002-10-25 02:29:17.985 298 15753.30 577.03 56997.20 88888.00 2002-10-25 02:29:18.985 298 15753.43 577.16 56996.22 88888.00 2002-10-25 02:29:19.985 298 15754.34 576.54 56996.84 88888.00 2002-10-25 02:29:20.985 298 15754.47 577.41 56997.20 88888.00 2002-10-25 02:29:21.985 298 15755.25 577.03 56997.20 88888.00 2002-10-25 02:29:22.985 298 15755.90 576.79 56997.08 88888.00 2002-10-25 02:29:23.985 298 15756.54 577.28 56997.69 88888.00 2002-10-25 02:29:24.985 298 15756.29 576.79 56997.57 88888.00 2002-10-25 02:29:25.985 298 15757.97 577.65 56997.32 88888.00 2002-10-25 02:29:26.985 298 15757.97 576.42 56997.32 88888.00 2002-10-25 02:29:27.985 298 15758.75 577.28 56997.57 88888.00 2002-10-25 02:29:28.985 298 15759.66 576.79 56998.18 88888.00 2002-10-25 02:29:29.985 298 15759.40 577.41 56997.81 88888.00 2002-10-25 02:29:30.985 298 15760.18 577.03 56997.93 88888.00 2002-10-25 02:29:31.985 298 15760.31 576.91 56998.55 88888.00 2002-10-25 02:29:32.985 298 15760.96 576.17 56998.43 88888.00 2002-10-25 02:29:33.985 298 15760.70 576.17 56998.43 88888.00 2002-10-25 02:29:34.985 298 15761.09 575.80 56999.28 88888.00 2002-10-25 02:29:35.985 298 15761.35 575.55 56999.65 88888.00 2002-10-25 02:29:36.985 298 15762.00 575.67 56999.40 88888.00 2002-10-25 02:29:37.985 298 15762.00 576.29 56999.52 88888.00 2002-10-25 02:29:38.985 298 15762.65 574.93 57000.01 88888.00 2002-10-25 02:29:39.985 298 15762.26 574.56 57000.50 88888.00 2002-10-25 02:29:40.985 298 15763.17 574.06 57000.14 88888.00 2002-10-25 02:29:41.985 298 15763.43 574.43 57000.75 88888.00 2002-10-25 02:29:42.985 298 15763.30 573.32 57001.73 88888.00 2002-10-25 02:29:43.985 298 15764.08 573.20 57001.60 88888.00 2002-10-25 02:29:44.985 298 15764.47 573.07 57002.46 88888.00 2002-10-25 02:29:45.985 298 15764.73 572.08 57002.21 88888.00 2002-10-25 02:29:46.985 298 15764.47 571.34 57002.82 88888.00 2002-10-25 02:29:47.985 298 15766.42 571.09 57003.44 88888.00 2002-10-25 02:29:48.985 298 15766.03 570.22 57004.29 88888.00 2002-10-25 02:29:49.985 298 15766.03 569.85 57004.78 88888.00 2002-10-25 02:29:50.985 298 15766.68 568.74 57004.66 88888.00 2002-10-25 02:29:51.985 298 15767.59 568.74 57005.52 88888.00 2002-10-25 02:29:52.985 298 15767.98 567.13 57006.12 88888.00 2002-10-25 02:29:53.985 298 15768.63 566.63 57006.86 88888.00 2002-10-25 02:29:54.985 298 15768.76 566.01 57007.11 88888.00 2002-10-25 02:29:55.985 298 15769.54 565.52 57007.23 88888.00 2002-10-25 02:29:56.985 298 15770.32 565.52 57008.33 88888.00 2002-10-25 02:29:57.985 298 15770.84 564.65 57008.45 88888.00 2002-10-25 02:29:58.985 298 15771.75 563.91 57009.18 88888.00 2002-10-25 02:29:59.985 298 15772.92 563.78 57009.79 88888.00 2002-10-25 02:30:00.985 298 15773.57 563.04 57010.41 88888.00 2002-10-25 02:30:01.985 298 15774.86 563.66 57011.51 88888.00 2002-10-25 02:30:02.985 298 15775.38 563.16 57011.88 88888.00 2002-10-25 02:30:03.985 298 15776.03 563.41 57012.48 88888.00 2002-10-25 02:30:04.985 298 15777.20 564.15 57013.10 88888.00 2002-10-25 02:30:05.985 298 15779.02 563.78 57014.32 88888.00 2002-10-25 02:30:06.985 298 15778.76 564.28 57015.30 88888.00 2002-10-25 02:30:07.985 298 15779.02 564.90 57015.42 88888.00 2002-10-25 02:30:08.985 298 15780.06 564.77 57016.52 88888.00 2002-10-25 02:30:09.985 298 15779.80 565.89 57017.38 88888.00 2002-10-25 02:30:10.985 298 15779.80 565.89 57018.11 88888.00 2002-10-25 02:30:11.985 298 15780.19 566.26 57019.09 88888.00 2002-10-25 02:30:12.985 298 15780.06 566.76 57020.19 88888.00 2002-10-25 02:30:13.985 298 15780.06 566.88 57020.43 88888.00 2002-10-25 02:30:14.985 298 15780.58 566.88 57020.80 88888.00 2002-10-25 02:30:15.985 298 15779.67 568.37 57021.90 88888.00 2002-10-25 02:30:16.985 298 15779.67 568.37 57023.24 88888.00 2002-10-25 02:30:17.985 298 15779.41 569.60 57024.22 88888.00 2002-10-25 02:30:18.985 298 15780.58 569.73 57024.22 88888.00 2002-10-25 02:30:19.985 298 15779.54 571.09 57024.83 88888.00 2002-10-25 02:30:20.985 298 15779.02 573.07 57025.81 88888.00 2002-10-25 02:30:21.985 298 15778.76 573.94 57026.05 88888.00 2002-10-25 02:30:22.985 298 15779.28 574.43 57027.28 88888.00 2002-10-25 02:30:23.985 298 15778.89 576.29 57027.77 88888.00 2002-10-25 02:30:24.985 298 15779.41 577.41 57028.75 88888.00 2002-10-25 02:30:25.985 298 15778.50 578.89 57029.36 88888.00 2002-10-25 02:30:26.985 298 15778.89 580.50 57030.70 88888.00 2002-10-25 02:30:27.985 298 15778.76 581.62 57031.19 88888.00 2002-10-25 02:30:28.985 298 15779.15 583.10 57032.78 88888.00 2002-10-25 02:30:29.985 298 15778.89 584.47 57032.54 88888.00 2002-10-25 02:30:30.985 298 15778.63 585.58 57033.39 88888.00 2002-10-25 02:30:31.985 298 15778.76 587.44 57034.12 88888.00 2002-10-25 02:30:32.985 298 15778.24 588.31 57034.74 88888.00 2002-10-25 02:30:33.985 298 15778.11 589.92 57035.71 88888.00 2002-10-25 02:30:34.985 298 15778.24 590.78 57036.57 88888.00 2002-10-25 02:30:35.985 298 15777.33 592.39 57037.06 88888.00 2002-10-25 02:30:36.985 298 15776.81 593.38 57037.91 88888.00 2002-10-25 02:30:37.985 298 15776.55 594.50 57038.77 88888.00 2002-10-25 02:30:38.985 298 15776.03 596.85 57039.50 88888.00 2002-10-25 02:30:39.985 298 15775.90 597.59 57040.73 88888.00 2002-10-25 02:30:40.985 298 15774.47 598.83 57041.71 88888.00 2002-10-25 02:30:41.985 298 15774.73 600.44 57041.83 88888.00 2002-10-25 02:30:42.985 298 15773.70 600.69 57042.32 88888.00 2002-10-25 02:30:43.985 298 15773.70 602.55 57043.05 88888.00 2002-10-25 02:30:44.985 298 15772.79 604.04 57044.03 88888.00 2002-10-25 02:30:45.985 298 15772.53 605.40 57045.01 88888.00 2002-10-25 02:30:46.985 298 15772.66 606.02 57045.62 88888.00 2002-10-25 02:30:47.985 298 15771.49 607.75 57046.35 88888.00 2002-10-25 02:30:48.985 298 15771.10 609.24 57047.21 88888.00 2002-10-25 02:30:49.985 298 15770.84 609.86 57047.82 88888.00 2002-10-25 02:30:50.985 298 15769.54 611.84 57048.06 88888.00 2002-10-25 02:30:51.985 298 15768.89 613.70 57049.16 88888.00 2002-10-25 02:30:52.985 298 15768.37 614.81 57050.02 88888.00 2002-10-25 02:30:53.985 298 15768.50 616.42 57050.39 88888.00 2002-10-25 02:30:54.985 298 15767.59 617.54 57051.00 88888.00 2002-10-25 02:30:55.985 298 15767.46 618.28 57051.24 88888.00 2002-10-25 02:30:56.985 298 15767.46 620.63 57051.98 88888.00 2002-10-25 02:30:57.985 298 15767.07 621.25 57052.71 88888.00 2002-10-25 02:30:58.985 298 15766.94 622.74 57053.69 88888.00 2002-10-25 02:30:59.985 298 15767.59 623.85 57053.69 88888.00 2002-10-25 02:31:00.985 298 15767.59 624.97 57055.03 88888.00 2002-10-25 02:31:01.985 298 15767.20 627.20 57055.77 88888.00 2002-10-25 02:31:02.985 298 15767.59 628.81 57056.13 88888.00 2002-10-25 02:31:03.985 298 15767.46 629.92 57057.23 88888.00 2002-10-25 02:31:04.985 298 15767.85 631.78 57057.23 88888.00 2002-10-25 02:31:05.985 298 15767.85 633.76 57058.21 88888.00 2002-10-25 02:31:06.985 298 15768.11 635.12 57059.56 88888.00 2002-10-25 02:31:07.985 298 15768.37 636.86 57059.43 88888.00 2002-10-25 02:31:08.985 298 15768.11 638.84 57060.29 88888.00 2002-10-25 02:31:09.985 298 15768.76 640.32 57061.39 88888.00 2002-10-25 02:31:10.985 298 15769.02 641.56 57061.51 88888.00 2002-10-25 02:31:11.985 298 15768.50 643.42 57062.25 88888.00 2002-10-25 02:31:12.985 298 15768.76 645.53 57062.98 88888.00 2002-10-25 02:31:13.985 298 15769.02 647.26 57063.35 88888.00 2002-10-25 02:31:14.985 298 15769.54 649.12 57064.69 88888.00 2002-10-25 02:31:15.985 298 15769.93 650.48 57065.43 88888.00 2002-10-25 02:31:16.985 298 15770.45 652.71 57065.79 88888.00 2002-10-25 02:31:17.985 298 15770.58 653.58 57066.28 88888.00 2002-10-25 02:31:18.985 298 15770.32 655.81 57066.16 88888.00 2002-10-25 02:31:19.985 298 15770.84 657.54 57067.26 88888.00 2002-10-25 02:31:20.985 298 15770.84 658.53 57068.48 88888.00 2002-10-25 02:31:21.985 298 15770.32 660.76 57069.09 88888.00 2002-10-25 02:31:22.985 298 15771.36 662.87 57068.97 88888.00 2002-10-25 02:31:23.985 298 15770.97 663.48 57069.46 88888.00 2002-10-25 02:31:24.985 298 15770.97 664.97 57070.32 88888.00 2002-10-25 02:31:25.985 298 15771.23 666.58 57071.05 88888.00 2002-10-25 02:31:26.985 298 15771.49 668.69 57071.29 88888.00 2002-10-25 02:31:27.985 298 15770.58 669.06 57072.52 88888.00 2002-10-25 02:31:28.985 298 15770.45 670.67 57073.01 88888.00 2002-10-25 02:31:29.985 298 15769.80 672.15 57074.11 88888.00 2002-10-25 02:31:30.985 298 15769.54 673.89 57074.23 88888.00 2002-10-25 02:31:31.985 298 15769.28 675.13 57075.09 88888.00 2002-10-25 02:31:32.985 298 15768.50 676.49 57075.70 88888.00 2002-10-25 02:31:33.985 298 15768.37 677.73 57076.43 88888.00 2002-10-25 02:31:34.985 298 15767.46 679.21 57077.53 88888.00 2002-10-25 02:31:35.985 298 15767.07 680.21 57077.90 88888.00 2002-10-25 02:31:36.985 298 15767.33 682.06 57078.27 88888.00 2002-10-25 02:31:37.985 298 15766.94 682.81 57079.24 88888.00 2002-10-25 02:31:38.985 298 15766.81 684.79 57079.85 88888.00 2002-10-25 02:31:39.985 298 15767.07 685.16 57080.95 88888.00 2002-10-25 02:31:40.985 298 15766.55 686.65 57081.32 88888.00 2002-10-25 02:31:41.985 298 15766.03 687.88 57081.57 88888.00 2002-10-25 02:31:42.985 298 15765.90 688.13 57082.91 88888.00 2002-10-25 02:31:43.985 298 15766.16 689.74 57083.64 88888.00 2002-10-25 02:31:44.985 298 15766.16 691.23 57084.01 88888.00 2002-10-25 02:31:45.985 298 15766.29 692.34 57084.38 88888.00 2002-10-25 02:31:46.985 298 15765.25 693.95 57084.62 88888.00 2002-10-25 02:31:47.985 298 15765.12 695.19 57084.87 88888.00 2002-10-25 02:31:48.985 298 15764.73 696.31 57085.96 88888.00 2002-10-25 02:31:49.985 298 15764.34 696.68 57086.82 88888.00 2002-10-25 02:31:50.985 298 15764.21 698.16 57087.31 88888.00 2002-10-25 02:31:51.985 298 15763.56 699.90 57087.43 88888.00 2002-10-25 02:31:52.985 298 15763.95 700.39 57088.41 88888.00 2002-10-25 02:31:53.985 298 15763.30 702.13 57088.90 88888.00 2002-10-25 02:31:54.985 298 15763.30 703.37 57089.02 88888.00 2002-10-25 02:31:55.985 298 15763.04 705.10 57089.63 88888.00 2002-10-25 02:31:56.985 298 15762.26 705.72 57090.73 88888.00 2002-10-25 02:31:57.985 298 15761.87 707.58 57089.88 88888.00 2002-10-25 02:31:58.985 298 15762.00 709.68 57091.84 88888.00 2002-10-25 02:31:59.985 298 15762.13 709.31 57091.47 88888.00 2002-10-25 02:32:00.985 298 15761.61 710.67 57092.69 88888.00 2002-10-25 02:32:01.985 298 15761.35 711.29 57093.30 88888.00 2002-10-25 02:32:02.985 298 15761.61 712.53 57092.94 88888.00 2002-10-25 02:32:03.985 298 15761.74 713.03 57094.16 88888.00 2002-10-25 02:32:04.985 298 15761.74 714.64 57093.55 88888.00 2002-10-25 02:32:05.985 298 15761.87 715.63 57095.02 88888.00 2002-10-25 02:32:06.985 298 15762.52 715.63 57095.14 88888.00 2002-10-25 02:32:07.985 298 15762.39 716.49 57095.50 88888.00 2002-10-25 02:32:08.985 298 15762.39 718.23 57095.87 88888.00 2002-10-25 02:32:09.985 298 15762.91 719.22 57095.75 88888.00 2002-10-25 02:32:10.985 298 15762.78 719.34 57096.36 88888.00 2002-10-25 02:32:11.985 298 15763.95 720.33 57097.58 88888.00 2002-10-25 02:32:12.985 298 15763.17 721.57 57097.34 88888.00 2002-10-25 02:32:13.985 298 15764.34 722.93 57097.83 88888.00 2002-10-25 02:32:14.985 298 15764.99 723.18 57097.95 88888.00 2002-10-25 02:32:15.985 298 15766.03 724.30 57097.95 88888.00 2002-10-25 02:32:16.985 298 15766.68 725.41 57097.58 88888.00 2002-10-25 02:32:17.985 298 15768.37 726.03 57098.19 88888.00 2002-10-25 02:32:18.985 298 15768.89 726.53 57098.07 88888.00 2002-10-25 02:32:19.985 298 15770.32 727.27 57098.68 88888.00 2002-10-25 02:32:20.985 298 15772.01 727.76 57098.32 88888.00 2002-10-25 02:32:21.985 298 15772.79 728.14 57099.54 88888.00 2002-10-25 02:32:22.985 298 15774.60 728.76 57099.29 88888.00 2002-10-25 02:32:23.985 298 15775.77 728.88 57099.91 88888.00 2002-10-25 02:32:24.985 298 15777.07 729.38 57099.66 88888.00 2002-10-25 02:32:25.985 298 15777.07 729.00 57100.39 88888.00 2002-10-25 02:32:26.985 298 15779.93 729.87 57100.15 88888.00 2002-10-25 02:32:27.985 298 15780.58 729.62 57100.76 88888.00 2002-10-25 02:32:28.985 298 15781.36 729.50 57100.39 88888.00 2002-10-25 02:32:29.985 298 15781.75 729.75 57101.37 88888.00 2002-10-25 02:32:30.985 298 15782.92 729.87 57101.25 88888.00 2002-10-25 02:32:31.985 298 15783.70 729.62 57101.25 88888.00 2002-10-25 02:32:32.985 298 15785.26 729.38 57101.74 88888.00 2002-10-25 02:32:33.985 298 15785.52 729.38 57102.47 88888.00 2002-10-25 02:32:34.985 298 15786.43 729.38 57102.96 88888.00 2002-10-25 02:32:35.985 298 15787.34 729.75 57102.35 88888.00 2002-10-25 02:32:36.985 298 15787.99 729.99 57102.59 88888.00 2002-10-25 02:32:37.985 298 15788.64 729.75 57103.82 88888.00 2002-10-25 02:32:38.985 298 15789.94 730.12 57103.45 88888.00 2002-10-25 02:32:39.985 298 15790.59 729.87 57103.45 88888.00 2002-10-25 02:32:40.985 298 15790.85 729.25 57103.82 88888.00 2002-10-25 02:32:41.985 298 15793.31 729.75 57104.18 88888.00 2002-10-25 02:32:42.985 298 15793.05 730.12 57104.06 88888.00 2002-10-25 02:32:43.985 298 15794.87 729.62 57104.55 88888.00 2002-10-25 02:32:44.985 298 15795.52 729.75 57104.06 88888.00 2002-10-25 02:32:45.985 298 15797.08 730.49 57104.06 88888.00 2002-10-25 02:32:46.985 298 15798.12 729.87 57104.67 88888.00 2002-10-25 02:32:47.985 298 15799.42 731.23 57104.92 88888.00 2002-10-25 02:32:48.985 298 15799.81 731.11 57104.80 88888.00 2002-10-25 02:32:49.985 298 15800.46 731.36 57105.53 88888.00 2002-10-25 02:32:50.985 298 15801.37 732.22 57105.29 88888.00 2002-10-25 02:32:51.985 298 15801.50 732.60 57105.16 88888.00 2002-10-25 02:32:52.985 298 15803.06 732.47 57105.41 88888.00 2002-10-25 02:32:53.985 298 15803.19 733.09 57105.16 88888.00 2002-10-25 02:32:54.985 298 15803.84 734.21 57106.02 88888.00 2002-10-25 02:32:55.985 298 15804.23 734.33 57105.77 88888.00 2002-10-25 02:32:56.985 298 15803.97 734.82 57105.77 88888.00 2002-10-25 02:32:57.985 298 15804.23 735.44 57106.26 88888.00 2002-10-25 02:32:58.985 298 15804.49 735.44 57105.89 88888.00 2002-10-25 02:32:59.985 298 15804.62 735.44 57106.14 88888.00 2002-10-25 02:33:00.985 298 15804.36 735.94 57105.53 88888.00 2002-10-25 02:33:01.985 298 15804.62 736.56 57106.63 88888.00 2002-10-25 02:33:02.985 298 15804.75 736.56 57105.53 88888.00 2002-10-25 02:33:03.985 298 15804.88 736.56 57106.26 88888.00 2002-10-25 02:33:04.985 298 15805.79 736.93 57105.89 88888.00 2002-10-25 02:33:05.985 298 15805.01 737.80 57106.14 88888.00 2002-10-25 02:33:06.985 298 15804.75 738.29 57105.65 88888.00 2002-10-25 02:33:07.985 298 15804.75 738.66 57106.02 88888.00 2002-10-25 02:33:08.985 298 15805.01 739.53 57106.02 88888.00 2002-10-25 02:33:09.985 298 15805.27 739.65 57105.53 88888.00 2002-10-25 02:33:10.985 298 15805.66 740.40 57105.53 88888.00 2002-10-25 02:33:11.985 298 15806.44 741.51 57105.16 88888.00 2002-10-25 02:33:12.985 298 15807.48 742.26 57105.65 88888.00 2002-10-25 02:33:13.985 298 15807.61 742.01 57105.04 88888.00 2002-10-25 02:33:14.985 298 15808.78 743.49 57105.16 88888.00 2002-10-25 02:33:15.985 298 15809.04 744.24 57105.53 88888.00 2002-10-25 02:33:16.985 298 15809.56 744.98 57105.16 88888.00 2002-10-25 02:33:17.985 298 15809.82 745.48 57105.41 88888.00 2002-10-25 02:33:18.985 298 15811.11 745.72 57104.67 88888.00 2002-10-25 02:33:19.985 298 15810.85 746.59 57105.41 88888.00 2002-10-25 02:33:20.985 298 15811.89 746.71 57105.29 88888.00 2002-10-25 02:33:21.985 298 15812.67 747.21 57104.80 88888.00 2002-10-25 02:33:22.985 298 15813.45 748.32 57104.30 88888.00 2002-10-25 02:33:23.985 298 15813.71 748.32 57105.04 88888.00 2002-10-25 02:33:24.985 298 15813.71 748.82 57104.30 88888.00 2002-10-25 02:33:25.985 298 15813.97 749.81 57105.04 88888.00 2002-10-25 02:33:26.985 298 15813.19 750.31 57105.53 88888.00 2002-10-25 02:33:27.985 298 15813.19 750.93 57105.16 88888.00 2002-10-25 02:33:28.985 298 15812.80 751.67 57104.80 88888.00 2002-10-25 02:33:29.985 298 15811.63 750.68 57104.18 88888.00 2002-10-25 02:33:30.985 298 15811.11 751.54 57104.55 88888.00 2002-10-25 02:33:31.985 298 15810.08 752.41 57104.06 88888.00 2002-10-25 02:33:32.985 298 15809.82 752.41 57103.45 88888.00 2002-10-25 02:33:33.985 298 15808.26 753.53 57103.08 88888.00 2002-10-25 02:33:34.985 298 15807.09 754.27 57103.70 88888.00 2002-10-25 02:33:35.985 298 15805.66 755.01 57103.08 88888.00 2002-10-25 02:33:36.985 298 15804.36 754.52 57102.11 88888.00 2002-10-25 02:33:37.985 298 15802.93 754.64 57101.98 88888.00 2002-10-25 02:33:38.985 298 15801.50 756.00 57101.98 88888.00 2002-10-25 02:33:39.985 298 15800.33 756.38 57101.25 88888.00 2002-10-25 02:33:40.985 298 15798.38 757.37 57101.13 88888.00 2002-10-25 02:33:41.985 298 15796.56 757.61 57100.88 88888.00 2002-10-25 02:33:42.985 298 15795.26 757.74 57099.78 88888.00 2002-10-25 02:33:43.985 298 15793.44 758.73 57098.80 88888.00 2002-10-25 02:33:44.985 298 15792.15 759.10 57098.93 88888.00 2002-10-25 02:33:45.985 298 15789.29 759.47 57098.44 88888.00 2002-10-25 02:33:46.985 298 15789.03 759.10 57097.58 88888.00 2002-10-25 02:33:47.985 298 15787.21 759.60 57096.85 88888.00 2002-10-25 02:33:48.985 298 15785.65 759.47 57096.36 88888.00 2002-10-25 02:33:49.985 298 15783.83 759.60 57095.75 88888.00 2002-10-25 02:33:50.985 298 15782.92 758.98 57095.14 88888.00 2002-10-25 02:33:51.985 298 15780.71 759.84 57094.40 88888.00 2002-10-25 02:33:52.985 298 15778.37 759.97 57093.67 88888.00 2002-10-25 02:33:53.985 298 15776.68 760.21 57092.94 88888.00 2002-10-25 02:33:54.985 298 15774.73 760.34 57092.57 88888.00 2002-10-25 02:33:55.985 298 15774.08 759.35 57091.10 88888.00 2002-10-25 02:33:56.985 298 15772.66 759.84 57090.73 88888.00 2002-10-25 02:33:57.985 298 15771.36 760.09 57089.63 88888.00 2002-10-25 02:33:58.985 298 15770.32 759.84 57089.39 88888.00 2002-10-25 02:33:59.985 298 15769.67 759.35 57087.92 88888.00 2002-10-25 02:34:00.985 298 15767.98 758.85 57088.29 88888.00 2002-10-25 02:34:01.985 298 15767.46 758.36 57088.17 88888.00 2002-10-25 02:34:02.985 298 15766.81 757.74 57087.19 88888.00 2002-10-25 02:34:03.985 298 15765.90 757.49 57086.82 88888.00 2002-10-25 02:34:04.985 298 15765.38 757.12 57085.60 88888.00 2002-10-25 02:34:05.985 298 15764.99 756.75 57084.87 88888.00 2002-10-25 02:34:06.985 298 15764.47 756.25 57084.50 88888.00 2002-10-25 02:34:07.985 298 15763.56 755.63 57084.01 88888.00 2002-10-25 02:34:08.985 298 15763.17 755.38 57083.03 88888.00 2002-10-25 02:34:09.985 298 15763.30 754.64 57082.79 88888.00 2002-10-25 02:34:10.985 298 15763.69 754.15 57081.57 88888.00 2002-10-25 02:34:11.985 298 15763.43 754.02 57081.44 88888.00 2002-10-25 02:34:12.985 298 15764.08 753.77 57080.71 88888.00 2002-10-25 02:34:13.985 298 15764.60 752.91 57080.71 88888.00 2002-10-25 02:34:14.985 298 15764.73 753.53 57079.85 88888.00 2002-10-25 02:34:15.985 298 15764.34 753.28 57079.73 88888.00 2002-10-25 02:34:16.985 298 15766.03 752.78 57079.98 88888.00 2002-10-25 02:34:17.985 298 15765.77 752.16 57079.36 88888.00 2002-10-25 02:34:18.985 298 15766.16 751.92 57079.24 88888.00 2002-10-25 02:34:19.985 298 15766.68 751.54 57078.51 88888.00 2002-10-25 02:34:20.985 298 15768.11 752.04 57078.39 88888.00 2002-10-25 02:34:21.985 298 15767.46 751.05 57078.27 88888.00 2002-10-25 02:34:22.985 298 15767.85 751.30 57078.51 88888.00 2002-10-25 02:34:23.985 298 15768.24 750.43 57078.39 88888.00 2002-10-25 02:34:24.985 298 15768.76 750.18 57078.14 88888.00 2002-10-25 02:34:25.985 298 15769.02 749.81 57078.27 88888.00 2002-10-25 02:34:26.985 298 15768.89 749.69 57077.29 88888.00 2002-10-25 02:34:27.985 298 15768.76 749.93 57077.16 88888.00 2002-10-25 02:34:28.985 298 15769.54 749.56 57076.92 88888.00 2002-10-25 02:34:29.985 298 15768.50 749.32 57077.29 88888.00 2002-10-25 02:34:30.985 298 15768.63 749.44 57076.43 88888.00 2002-10-25 02:34:31.985 298 15768.37 748.94 57076.80 88888.00 2002-10-25 02:34:32.985 298 15768.11 748.57 57076.43 88888.00 2002-10-25 02:34:33.985 298 15767.20 748.45 57076.18 88888.00 2002-10-25 02:34:34.985 298 15766.29 748.45 57076.31 88888.00 2002-10-25 02:34:35.985 298 15765.77 747.58 57076.06 88888.00 2002-10-25 02:34:36.985 298 15766.03 746.34 57075.57 88888.00 2002-10-25 02:34:37.985 298 15765.77 746.34 57075.57 88888.00 2002-10-25 02:34:38.985 298 15765.51 745.60 57075.21 88888.00 2002-10-25 02:34:39.985 298 15765.51 744.86 57074.84 88888.00 2002-10-25 02:34:40.985 298 15764.73 743.49 57075.33 88888.00 2002-10-25 02:34:41.985 298 15764.47 742.75 57074.11 88888.00 2002-10-25 02:34:42.985 298 15764.21 742.38 57073.62 88888.00 2002-10-25 02:34:43.985 298 15764.34 741.27 57073.86 88888.00 2002-10-25 02:34:44.985 298 15764.99 740.65 57073.98 88888.00 2002-10-25 02:34:45.985 298 15765.25 739.04 57073.13 88888.00 2002-10-25 02:34:46.985 298 15765.25 739.16 57072.88 88888.00 2002-10-25 02:34:47.985 298 15766.03 738.04 57072.52 88888.00 2002-10-25 02:34:48.985 298 15767.20 737.55 57072.52 88888.00 2002-10-25 02:34:49.985 298 15767.33 737.05 57071.79 88888.00 2002-10-25 02:34:50.985 298 15768.50 735.57 57071.66 88888.00 2002-10-25 02:34:51.985 298 15768.50 734.45 57071.17 88888.00 2002-10-25 02:34:52.985 298 15769.54 734.58 57071.79 88888.00 2002-10-25 02:34:53.985 298 15770.06 734.70 57070.68 88888.00 2002-10-25 02:34:54.985 298 15769.80 733.71 57070.80 88888.00 2002-10-25 02:34:55.985 298 15770.45 733.96 57070.80 88888.00 2002-10-25 02:34:56.985 298 15770.32 733.34 57069.71 88888.00 2002-10-25 02:34:57.985 298 15770.19 733.09 57070.07 88888.00 2002-10-25 02:34:58.985 298 15770.32 732.10 57069.83 88888.00 2002-10-25 02:34:59.985 298 15770.71 731.60 57069.34 88888.00 2002-10-25 02:35:00.985 298 15770.84 730.61 57069.21 88888.00 2002-10-25 02:35:01.985 298 15770.97 730.37 57068.85 88888.00 2002-10-25 02:35:02.985 298 15770.71 730.37 57068.73 88888.00 2002-10-25 02:35:03.985 298 15771.36 729.87 57068.24 88888.00 2002-10-25 02:35:04.985 298 15771.23 728.26 57068.12 88888.00 2002-10-25 02:35:05.985 298 15771.10 728.76 57067.99 88888.00 2002-10-25 02:35:06.985 298 15771.36 728.01 57067.75 88888.00 2002-10-25 02:35:07.985 298 15771.62 727.52 57067.87 88888.00 2002-10-25 02:35:08.985 298 15772.14 727.27 57067.87 88888.00 2002-10-25 02:35:09.985 298 15773.83 727.39 57066.89 88888.00 2002-10-25 02:35:10.985 298 15773.18 727.64 57066.89 88888.00 2002-10-25 02:35:11.985 298 15774.34 727.39 57067.75 88888.00 2002-10-25 02:35:12.985 298 15774.73 727.02 57066.77 88888.00 2002-10-25 02:35:13.985 298 15775.12 726.65 57066.65 88888.00 2002-10-25 02:35:14.985 298 15776.29 726.90 57066.16 88888.00 2002-10-25 02:35:15.985 298 15775.90 727.15 57065.55 88888.00 2002-10-25 02:35:16.985 298 15776.68 726.65 57065.43 88888.00 2002-10-25 02:35:17.985 298 15777.07 726.90 57064.81 88888.00 2002-10-25 02:35:18.985 298 15777.46 727.39 57065.18 88888.00 2002-10-25 02:35:19.985 298 15777.59 727.27 57065.55 88888.00 2002-10-25 02:35:20.985 298 15776.42 726.90 57065.30 88888.00 2002-10-25 02:35:21.985 298 15776.42 727.52 57064.81 88888.00 2002-10-25 02:35:22.985 298 15776.94 727.15 57064.57 88888.00 2002-10-25 02:35:23.985 298 15776.81 727.52 57064.94 88888.00 2002-10-25 02:35:24.985 298 15776.29 727.76 57064.45 88888.00 2002-10-25 02:35:25.985 298 15775.90 727.27 57063.35 88888.00 2002-10-25 02:35:26.985 298 15776.16 727.76 57064.20 88888.00 2002-10-25 02:35:27.985 298 15774.99 727.89 57063.84 88888.00 2002-10-25 02:35:28.985 298 15775.77 727.89 57063.47 88888.00 2002-10-25 02:35:29.985 298 15774.60 727.15 57063.10 88888.00 2002-10-25 02:35:30.985 298 15773.83 728.01 57063.10 88888.00 2002-10-25 02:35:31.985 298 15773.18 727.89 57062.86 88888.00 2002-10-25 02:35:32.985 298 15772.92 727.89 57063.10 88888.00 2002-10-25 02:35:33.985 298 15771.88 727.64 57062.86 88888.00 2002-10-25 02:35:34.985 298 15771.62 727.27 57062.00 88888.00 2002-10-25 02:35:35.985 298 15771.10 727.02 57061.88 88888.00 2002-10-25 02:35:36.985 298 15771.49 727.76 57061.27 88888.00 2002-10-25 02:35:37.985 298 15769.41 727.39 57061.76 88888.00 2002-10-25 02:35:38.985 298 15770.06 726.90 57060.41 88888.00 2002-10-25 02:35:39.985 298 15768.50 727.52 57060.78 88888.00 2002-10-25 02:35:40.985 298 15768.37 728.01 57060.05 88888.00 2002-10-25 02:35:41.985 298 15767.20 727.76 57060.05 88888.00 2002-10-25 02:35:42.985 298 15767.59 728.14 57059.68 88888.00 2002-10-25 02:35:43.985 298 15766.81 728.51 57059.19 88888.00 2002-10-25 02:35:44.985 298 15765.90 727.76 57059.07 88888.00 2002-10-25 02:35:45.985 298 15764.60 727.89 57058.95 88888.00 2002-10-25 02:35:46.985 298 15763.56 728.26 57058.34 88888.00 2002-10-25 02:35:47.985 298 15762.26 728.26 57058.09 88888.00 2002-10-25 02:35:48.985 298 15760.83 728.51 57057.23 88888.00 2002-10-25 02:35:49.985 298 15759.27 727.15 57057.72 88888.00 2002-10-25 02:35:50.985 298 15757.84 728.14 57056.38 88888.00 2002-10-25 02:35:51.985 298 15756.67 727.89 57056.75 88888.00 2002-10-25 02:35:52.985 298 15755.38 728.51 57056.50 88888.00 2002-10-25 02:35:53.985 298 15753.82 728.26 57055.64 88888.00 2002-10-25 02:35:54.985 298 15752.00 727.89 57055.77 88888.00 2002-10-25 02:35:55.985 298 15750.96 728.14 57054.54 88888.00 2002-10-25 02:35:56.985 298 15749.01 728.51 57054.30 88888.00 2002-10-25 02:35:57.985 298 15748.23 728.63 57053.32 88888.00 2002-10-25 02:35:58.985 298 15746.80 728.76 57053.20 88888.00 2002-10-25 02:35:59.985 298 15745.11 729.13 57053.45 88888.00 2002-10-25 02:36:00.985 298 15743.68 729.25 57052.34 88888.00 2002-10-25 02:36:01.985 298 15742.77 729.75 57052.10 88888.00 2002-10-25 02:36:02.985 298 15740.56 729.62 57050.51 88888.00 2002-10-25 02:36:03.985 298 15739.00 730.12 57051.00 88888.00 2002-10-25 02:36:04.985 298 15737.96 730.37 57051.00 88888.00 2002-10-25 02:36:05.985 298 15736.15 729.87 57050.27 88888.00 2002-10-25 02:36:06.985 298 15735.89 729.50 57049.41 88888.00 2002-10-25 02:36:07.985 298 15734.72 729.50 57049.04 88888.00 2002-10-25 02:36:08.985 298 15733.29 729.50 57047.82 88888.00 2002-10-25 02:36:09.985 298 15733.16 729.50 57047.57 88888.00 2002-10-25 02:36:10.985 298 15731.86 728.88 57046.60 88888.00 2002-10-25 02:36:11.985 298 15730.43 729.25 57046.47 88888.00 2002-10-25 02:36:12.985 298 15729.13 729.13 57045.50 88888.00 2002-10-25 02:36:13.985 298 15728.87 728.26 57045.01 88888.00 2002-10-25 02:36:14.985 298 15727.31 727.76 57044.27 88888.00 2002-10-25 02:36:15.985 298 15726.92 728.38 57043.79 88888.00 2002-10-25 02:36:16.985 298 15726.40 728.26 57042.80 88888.00 2002-10-25 02:36:17.985 298 15725.10 727.76 57043.05 88888.00 2002-10-25 02:36:18.985 298 15724.45 727.64 57042.44 88888.00 2002-10-25 02:36:19.985 298 15723.28 726.90 57040.85 88888.00 2002-10-25 02:36:20.985 298 15723.02 726.65 57040.73 88888.00 2002-10-25 02:36:21.985 298 15723.28 726.03 57040.12 88888.00 2002-10-25 02:36:22.985 298 15723.15 725.41 57040.85 88888.00 2002-10-25 02:36:23.985 298 15722.63 725.91 57039.63 88888.00 2002-10-25 02:36:24.985 298 15722.24 724.92 57038.28 88888.00 2002-10-25 02:36:25.985 298 15722.50 725.16 57037.67 88888.00 2002-10-25 02:36:26.985 298 15722.63 724.05 57037.91 88888.00 2002-10-25 02:36:27.985 298 15722.11 723.80 57037.06 88888.00 2002-10-25 02:36:28.985 298 15722.76 723.43 57036.82 88888.00 2002-10-25 02:36:29.985 298 15722.76 723.55 57036.33 88888.00 2002-10-25 02:36:30.985 298 15722.63 723.31 57036.08 88888.00 2002-10-25 02:36:31.985 298 15722.63 723.43 57035.96 88888.00 2002-10-25 02:36:32.985 298 15722.24 722.32 57035.11 88888.00 2002-10-25 02:36:33.985 298 15722.63 722.56 57034.98 88888.00 2002-10-25 02:36:34.985 298 15723.02 722.56 57034.98 88888.00 2002-10-25 02:36:35.985 298 15721.85 721.45 57034.61 88888.00 2002-10-25 02:36:36.985 298 15721.72 721.94 57034.74 88888.00 2002-10-25 02:36:37.985 298 15721.20 721.82 57033.64 88888.00 2002-10-25 02:36:38.985 298 15721.46 721.32 57033.27 88888.00 2002-10-25 02:36:39.985 298 15721.46 721.57 57032.78 88888.00 2002-10-25 02:36:40.985 298 15720.55 721.45 57032.41 88888.00 2002-10-25 02:36:41.985 298 15720.68 721.70 57032.29 88888.00 2002-10-25 02:36:42.985 298 15719.91 721.20 57031.68 88888.00 2002-10-25 02:36:43.985 298 15719.38 721.45 57031.44 88888.00 2002-10-25 02:36:44.985 298 15718.22 721.32 57031.07 88888.00 2002-10-25 02:36:45.985 298 15717.31 721.57 57030.82 88888.00 2002-10-25 02:36:46.985 298 15716.79 721.08 57030.70 88888.00 2002-10-25 02:36:47.985 298 15716.01 721.08 57029.11 88888.00 2002-10-25 02:36:48.985 298 15715.23 720.83 57029.23 88888.00 2002-10-25 02:36:49.985 298 15715.36 721.20 57028.62 88888.00 2002-10-25 02:36:50.985 298 15714.58 720.46 57028.75 88888.00 2002-10-25 02:36:51.985 298 15714.71 720.58 57027.40 88888.00 2002-10-25 02:36:52.985 298 15714.32 720.71 57027.64 88888.00 2002-10-25 02:36:53.985 298 15713.28 720.33 57026.79 88888.00 2002-10-25 02:36:54.985 298 15713.15 719.96 57026.67 88888.00 2002-10-25 02:36:55.985 298 15712.50 720.46 57025.81 88888.00 2002-10-25 02:36:56.985 298 15712.37 720.09 57024.59 88888.00 2002-10-25 02:36:57.985 298 15712.11 719.96 57024.71 88888.00 2002-10-25 02:36:58.985 298 15712.37 720.09 57024.10 88888.00 2002-10-25 02:36:59.985 298 15711.72 718.97 57023.24 88888.00 2002-10-25 02:37:00.985 298 15711.20 718.72 57023.73 88888.00 2002-10-25 02:37:01.985 298 15711.07 719.10 57022.75 88888.00 2002-10-25 02:37:02.985 298 15710.81 718.23 57021.90 88888.00 2002-10-25 02:37:03.985 298 15710.94 718.10 57022.02 88888.00 2002-10-25 02:37:04.985 298 15710.81 717.98 57021.29 88888.00 2002-10-25 02:37:05.985 298 15710.42 717.24 57020.31 88888.00 2002-10-25 02:37:06.985 298 15710.29 716.99 57020.31 88888.00 2002-10-25 02:37:07.985 298 15709.64 716.25 57019.09 88888.00 2002-10-25 02:37:08.985 298 15710.03 714.64 57017.99 88888.00 2002-10-25 02:37:09.985 298 15710.55 714.51 57018.48 88888.00 2002-10-25 02:37:10.985 298 15709.64 714.39 57017.50 88888.00 2002-10-25 02:37:11.985 298 15710.16 713.40 57016.89 88888.00 2002-10-25 02:37:12.985 298 15709.51 712.16 57016.15 88888.00 2002-10-25 02:37:13.985 298 15709.38 711.79 57015.91 88888.00 2002-10-25 02:37:14.985 298 15710.03 711.17 57016.15 88888.00 2002-10-25 02:37:15.985 298 15710.03 709.56 57014.93 88888.00 2002-10-25 02:37:16.985 298 15709.90 708.57 57014.20 88888.00 2002-10-25 02:37:17.985 298 15709.77 707.95 57013.95 88888.00 2002-10-25 02:37:18.985 298 15709.77 706.83 57013.34 88888.00 2002-10-25 02:37:19.985 298 15710.55 705.97 57012.73 88888.00 2002-10-25 02:37:20.985 298 15710.94 704.98 57012.12 88888.00 2002-10-25 02:37:21.985 298 15711.33 703.99 57011.75 88888.00 2002-10-25 02:37:22.985 298 15710.68 703.37 57011.14 88888.00 2002-10-25 02:37:23.985 298 15711.59 702.50 57010.89 88888.00 2002-10-25 02:37:24.985 298 15712.89 702.13 57010.16 88888.00 2002-10-25 02:37:25.985 298 15713.54 701.01 57010.04 88888.00 2002-10-25 02:37:26.985 298 15715.10 701.26 57009.92 88888.00 2002-10-25 02:37:27.985 298 15714.58 700.64 57009.79 88888.00 2002-10-25 02:37:28.985 298 15716.01 699.28 57009.18 88888.00 2002-10-25 02:37:29.985 298 15716.14 699.03 57009.18 88888.00 2002-10-25 02:37:30.985 298 15716.53 698.78 57009.30 88888.00 2002-10-25 02:37:31.985 298 15717.05 698.16 57009.67 88888.00 2002-10-25 02:37:32.985 298 15717.05 697.79 57008.70 88888.00 2002-10-25 02:37:33.985 298 15717.83 697.05 57009.06 88888.00 2002-10-25 02:37:34.985 298 15717.57 697.17 57007.84 88888.00 2002-10-25 02:37:35.985 298 15718.74 696.31 57008.45 88888.00 2002-10-25 02:37:36.985 298 15719.12 695.44 57007.84 88888.00 2002-10-25 02:37:37.985 298 15718.87 695.93 57007.84 88888.00 2002-10-25 02:37:38.985 298 15719.91 695.19 57008.21 88888.00 2002-10-25 02:37:39.985 298 15720.29 694.70 57007.96 88888.00 2002-10-25 02:37:40.985 298 15720.42 694.45 57007.47 88888.00 2002-10-25 02:37:41.985 298 15721.07 694.20 57007.71 88888.00 2002-10-25 02:37:42.985 298 15721.33 693.58 57007.71 88888.00 2002-10-25 02:37:43.985 298 15721.98 693.33 57007.59 88888.00 2002-10-25 02:37:44.985 298 15722.76 693.58 57006.98 88888.00 2002-10-25 02:37:45.985 298 15722.24 693.21 57007.23 88888.00 2002-10-25 02:37:46.985 298 15723.41 692.84 57007.47 88888.00 2002-10-25 02:37:47.985 298 15724.19 692.10 57006.74 88888.00 2002-10-25 02:37:48.985 298 15725.10 691.60 57006.86 88888.00 2002-10-25 02:37:49.985 298 15725.62 690.98 57006.86 88888.00 2002-10-25 02:37:50.985 298 15726.53 691.10 57007.11 88888.00 2002-10-25 02:37:51.985 298 15727.57 689.87 57006.49 88888.00 2002-10-25 02:37:52.985 298 15728.22 689.12 57007.11 88888.00 2002-10-25 02:37:53.985 298 15728.87 688.63 57006.49 88888.00 2002-10-25 02:37:54.985 298 15729.26 688.26 57006.86 88888.00 2002-10-25 02:37:55.985 298 15730.82 687.26 57006.86 88888.00 2002-10-25 02:37:56.985 298 15731.47 686.77 57007.11 88888.00 2002-10-25 02:37:57.985 298 15732.77 685.04 57007.96 88888.00 2002-10-25 02:37:58.985 298 15733.55 685.28 57007.96 88888.00 2002-10-25 02:37:59.985 298 15734.59 684.91 57007.23 88888.00 2002-10-25 02:38:00.985 298 15735.89 683.92 57007.47 88888.00 2002-10-25 02:38:01.985 298 15737.19 682.81 57007.59 88888.00 2002-10-25 02:38:02.985 298 15737.45 683.05 57008.33 88888.00 2002-10-25 02:38:03.985 298 15738.35 682.19 57008.21 88888.00 2002-10-25 02:38:04.985 298 15738.22 680.95 57008.08 88888.00 2002-10-25 02:38:05.985 298 15739.00 680.58 57008.33 88888.00 2002-10-25 02:38:06.985 298 15739.65 679.83 57008.21 88888.00 2002-10-25 02:38:07.985 298 15740.43 678.84 57008.82 88888.00 2002-10-25 02:38:08.985 298 15741.21 678.22 57009.18 88888.00 2002-10-25 02:38:09.985 298 15741.47 676.98 57008.82 88888.00 2002-10-25 02:38:10.985 298 15741.21 676.37 57009.79 88888.00 2002-10-25 02:38:11.985 298 15741.21 675.75 57009.92 88888.00 2002-10-25 02:38:12.985 298 15742.12 675.25 57009.18 88888.00 2002-10-25 02:38:13.985 298 15742.77 673.64 57009.79 88888.00 2002-10-25 02:38:14.985 298 15742.51 673.27 57010.65 88888.00 2002-10-25 02:38:15.985 298 15743.03 673.27 57010.29 88888.00 2002-10-25 02:38:16.985 298 15743.16 671.66 57010.41 88888.00 2002-10-25 02:38:17.985 298 15744.20 671.04 57011.02 88888.00 2002-10-25 02:38:18.985 298 15744.59 669.93 57011.75 88888.00 2002-10-25 02:38:19.985 298 15744.72 668.56 57011.26 88888.00 2002-10-25 02:38:20.985 298 15745.63 668.56 57011.26 88888.00 2002-10-25 02:38:21.985 298 15745.37 667.45 57012.36 88888.00 2002-10-25 02:38:22.985 298 15746.15 666.58 57012.48 88888.00 2002-10-25 02:38:23.985 298 15748.23 666.83 57012.97 88888.00 2002-10-25 02:38:24.985 298 15747.58 665.84 57013.34 88888.00 2002-10-25 02:38:25.985 298 15748.62 665.34 57013.10 88888.00 2002-10-25 02:38:26.985 298 15749.14 663.86 57013.71 88888.00 2002-10-25 02:38:27.985 298 15749.66 663.73 57013.59 88888.00 2002-10-25 02:38:28.985 298 15749.66 662.74 57015.05 88888.00 2002-10-25 02:38:29.985 298 15750.44 663.24 57015.30 88888.00 2002-10-25 02:38:30.985 298 15752.00 662.25 57015.79 88888.00 2002-10-25 02:38:31.985 298 15751.48 662.49 57015.79 88888.00 2002-10-25 02:38:32.985 298 15751.35 661.50 57016.52 88888.00 2002-10-25 02:38:33.985 298 15752.39 661.63 57016.52 88888.00 2002-10-25 02:38:34.985 298 15752.13 660.64 57016.77 88888.00 2002-10-25 02:38:35.985 298 15752.26 660.64 57017.25 88888.00 2002-10-25 02:38:36.985 298 15752.39 660.14 57017.74 88888.00 2002-10-25 02:38:37.985 298 15752.65 659.77 57017.74 88888.00 2002-10-25 02:38:38.985 298 15753.04 659.03 57018.60 88888.00 2002-10-25 02:38:39.985 298 15752.91 659.89 57018.96 88888.00 2002-10-25 02:38:40.985 298 15752.91 658.78 57019.09 88888.00 2002-10-25 02:38:41.985 298 15753.17 659.27 57018.35 88888.00 2002-10-25 02:38:42.985 298 15753.17 658.28 57019.82 88888.00 2002-10-25 02:38:43.985 298 15752.26 657.79 57019.21 88888.00 2002-10-25 02:38:44.985 298 15751.35 657.54 57020.55 88888.00 2002-10-25 02:38:45.985 298 15750.57 657.04 57020.19 88888.00 2002-10-25 02:38:46.985 298 15749.92 656.80 57020.43 88888.00 2002-10-25 02:38:47.985 298 15750.96 657.29 57020.43 88888.00 2002-10-25 02:38:48.985 298 15749.79 657.29 57020.31 88888.00 2002-10-25 02:38:49.985 298 15749.40 656.80 57020.19 88888.00 2002-10-25 02:38:50.985 298 15748.49 657.29 57020.31 88888.00 2002-10-25 02:38:51.985 298 15746.80 656.18 57020.80 88888.00 2002-10-25 02:38:52.985 298 15745.89 655.81 57021.04 88888.00 2002-10-25 02:38:53.985 298 15746.02 655.19 57021.16 88888.00 2002-10-25 02:38:54.985 298 15745.63 655.43 57021.04 88888.00 2002-10-25 02:38:55.985 298 15744.85 655.93 57020.55 88888.00 2002-10-25 02:38:56.985 298 15743.94 655.31 57020.31 88888.00 2002-10-25 02:38:57.985 298 15742.90 655.81 57020.55 88888.00 2002-10-25 02:38:58.985 298 15742.38 654.82 57020.55 88888.00 2002-10-25 02:38:59.985 298 15741.73 654.20 57020.68 88888.00 2002-10-25 02:39:00.985 298 15740.82 653.95 57020.55 88888.00 2002-10-25 02:39:01.985 298 15740.17 653.70 57020.80 88888.00 2002-10-25 02:39:02.985 298 15739.52 653.33 57020.31 88888.00 2002-10-25 02:39:03.985 298 15738.61 652.83 57020.68 88888.00 2002-10-25 02:39:04.985 298 15738.22 652.71 57020.55 88888.00 2002-10-25 02:39:05.985 298 15738.09 652.09 57020.19 88888.00 2002-10-25 02:39:06.985 298 15736.67 651.84 57020.19 88888.00 2002-10-25 02:39:07.985 298 15736.41 650.98 57020.07 88888.00 2002-10-25 02:39:08.985 298 15735.63 650.48 57019.57 88888.00 2002-10-25 02:39:09.985 298 15735.76 650.73 57019.70 88888.00 2002-10-25 02:39:10.985 298 15734.72 649.74 57020.19 88888.00 2002-10-25 02:39:11.985 298 15734.46 649.24 57019.09 88888.00 2002-10-25 02:39:12.985 298 15733.03 649.12 57020.19 88888.00 2002-10-25 02:39:13.985 298 15732.77 648.62 57019.82 88888.00 2002-10-25 02:39:14.985 298 15732.77 648.62 57019.70 88888.00 2002-10-25 02:39:15.985 298 15731.99 647.26 57019.70 88888.00 2002-10-25 02:39:16.985 298 15731.34 646.76 57019.09 88888.00 2002-10-25 02:39:17.985 298 15730.43 646.52 57019.09 88888.00 2002-10-25 02:39:18.985 298 15730.30 646.27 57018.96 88888.00 2002-10-25 02:39:19.985 298 15729.78 645.15 57019.09 88888.00 2002-10-25 02:39:20.985 298 15729.39 644.91 57019.45 88888.00 2002-10-25 02:39:21.985 298 15729.78 644.41 57018.84 88888.00 2002-10-25 02:39:22.985 298 15728.61 644.41 57019.94 88888.00 2002-10-25 02:39:23.985 298 15728.22 643.54 57019.57 88888.00 2002-10-25 02:39:24.985 298 15727.96 643.30 57018.60 88888.00 2002-10-25 02:39:25.985 298 15727.44 643.42 57019.33 88888.00 2002-10-25 02:39:26.985 298 15726.53 643.17 57019.45 88888.00 2002-10-25 02:39:27.985 298 15725.88 643.05 57019.21 88888.00 2002-10-25 02:39:28.985 298 15724.84 642.43 57019.57 88888.00 2002-10-25 02:39:29.985 298 15725.10 642.68 57019.45 88888.00 2002-10-25 02:39:30.985 298 15724.58 642.18 57019.70 88888.00 2002-10-25 02:39:31.985 298 15724.45 642.06 57019.70 88888.00 2002-10-25 02:39:32.985 298 15724.19 641.81 57019.57 88888.00 2002-10-25 02:39:33.985 298 15723.80 641.32 57020.80 88888.00 2002-10-25 02:39:34.985 298 15723.93 641.93 57019.33 88888.00 2002-10-25 02:39:35.985 298 15724.06 641.44 57020.55 88888.00 2002-10-25 02:39:36.985 298 15723.80 641.56 57019.94 88888.00 2002-10-25 02:39:37.985 298 15723.15 641.44 57020.55 88888.00 2002-10-25 02:39:38.985 298 15723.02 641.19 57020.92 88888.00 2002-10-25 02:39:39.985 298 15722.24 640.82 57020.43 88888.00 2002-10-25 02:39:40.985 298 15722.37 640.82 57020.68 88888.00 2002-10-25 02:39:41.985 298 15722.11 640.32 57020.92 88888.00 2002-10-25 02:39:42.985 298 15721.72 639.83 57021.16 88888.00 2002-10-25 02:39:43.985 298 15721.20 640.08 57021.04 88888.00 2002-10-25 02:39:44.985 298 15720.94 639.58 57021.29 88888.00 2002-10-25 02:39:45.985 298 15721.20 639.70 57021.78 88888.00 2002-10-25 02:39:46.985 298 15721.07 639.58 57022.27 88888.00 2002-10-25 02:39:47.985 298 15721.85 638.09 57022.51 88888.00 2002-10-25 02:39:48.985 298 15721.46 638.09 57022.51 88888.00 2002-10-25 02:39:49.985 298 15721.33 637.35 57022.88 88888.00 2002-10-25 02:39:50.985 298 15721.20 636.61 57023.73 88888.00 2002-10-25 02:39:51.985 298 15721.46 637.10 57023.98 88888.00 2002-10-25 02:39:52.985 298 15722.11 636.73 57023.86 88888.00 2002-10-25 02:39:53.985 298 15722.89 635.99 57024.59 88888.00 2002-10-25 02:39:54.985 298 15723.02 636.11 57024.83 88888.00 2002-10-25 02:39:55.985 298 15722.76 635.37 57024.59 88888.00 2002-10-25 02:39:56.985 298 15724.19 635.62 57025.08 88888.00 2002-10-25 02:39:57.985 298 15723.54 634.87 57025.93 88888.00 2002-10-25 02:39:58.985 298 15723.54 634.63 57026.79 88888.00 2002-10-25 02:39:59.985 298 15724.06 634.38 57026.91 88888.00 2002-10-25 02:40:00.985 298 15724.06 634.87 57027.77 88888.00 2002-10-25 02:40:01.985 298 15724.45 634.13 57026.91 88888.00 2002-10-25 02:40:02.985 298 15724.71 633.64 57028.38 88888.00 2002-10-25 02:40:03.985 298 15725.88 633.39 57028.99 88888.00 2002-10-25 02:40:04.985 298 15724.84 633.14 57029.11 88888.00 2002-10-25 02:40:05.985 298 15725.10 632.15 57029.48 88888.00 2002-10-25 02:40:06.985 298 15726.40 632.27 57030.21 88888.00 2002-10-25 02:40:07.985 298 15726.14 632.52 57031.07 88888.00 2002-10-25 02:40:08.985 298 15727.05 631.65 57031.31 88888.00 2002-10-25 02:40:09.985 298 15725.49 632.27 57032.29 88888.00 2002-10-25 02:40:10.985 298 15726.79 631.53 57033.02 88888.00 2002-10-25 02:40:11.985 298 15726.14 631.28 57032.41 88888.00 2002-10-25 02:40:12.985 298 15726.14 631.41 57033.39 88888.00 2002-10-25 02:40:13.985 298 15725.75 631.78 57034.00 88888.00 2002-10-25 02:40:14.985 298 15726.01 631.16 57035.11 88888.00 2002-10-25 02:40:15.985 298 15726.27 631.41 57035.11 88888.00 2002-10-25 02:40:16.985 298 15726.01 631.41 57035.96 88888.00 2002-10-25 02:40:17.985 298 15725.36 630.91 57035.84 88888.00 2002-10-25 02:40:18.985 298 15726.14 630.79 57036.20 88888.00 2002-10-25 02:40:19.985 298 15725.49 630.79 57036.82 88888.00 2002-10-25 02:40:20.985 298 15724.71 630.79 57037.30 88888.00 2002-10-25 02:40:21.985 298 15723.80 629.67 57037.55 88888.00 2002-10-25 02:40:22.985 298 15724.19 629.30 57038.16 88888.00 2002-10-25 02:40:23.985 298 15724.32 629.43 57038.28 88888.00 2002-10-25 02:40:24.985 298 15724.19 628.31 57038.53 88888.00 2002-10-25 02:40:25.985 298 15723.67 628.56 57039.75 88888.00 2002-10-25 02:40:26.985 298 15723.67 628.06 57039.63 88888.00 2002-10-25 02:40:27.985 298 15724.84 627.81 57039.87 88888.00 2002-10-25 02:40:28.985 298 15725.49 627.81 57040.85 88888.00 2002-10-25 02:40:29.985 298 15724.32 627.32 57041.34 88888.00 2002-10-25 02:40:30.985 298 15724.84 627.69 57041.58 88888.00 2002-10-25 02:40:31.985 298 15724.97 626.95 57041.71 88888.00 2002-10-25 02:40:32.985 298 15725.49 626.82 57042.44 88888.00 2002-10-25 02:40:33.985 298 15726.40 627.69 57042.56 88888.00 2002-10-25 02:40:34.985 298 15727.05 627.81 57043.66 88888.00 2002-10-25 02:40:35.985 298 15727.96 627.69 57044.15 88888.00 2002-10-25 02:40:36.985 298 15727.70 627.44 57044.76 88888.00 2002-10-25 02:40:37.985 298 15728.74 628.06 57044.76 88888.00 2002-10-25 02:40:38.985 298 15729.39 627.69 57045.25 88888.00 2002-10-25 02:40:39.985 298 15729.91 628.31 57046.11 88888.00 2002-10-25 02:40:40.985 298 15731.60 628.43 57046.72 88888.00 2002-10-25 02:40:41.985 298 15731.34 628.68 57047.57 88888.00 2002-10-25 02:40:42.985 298 15732.38 628.93 57047.94 88888.00 2002-10-25 02:40:43.985 298 15733.03 628.43 57049.04 88888.00 2002-10-25 02:40:44.985 298 15734.07 629.05 57049.53 88888.00 2002-10-25 02:40:45.985 298 15734.07 628.81 57049.53 88888.00 2002-10-25 02:40:46.985 298 15735.11 628.93 57051.00 88888.00 2002-10-25 02:40:47.985 298 15736.28 628.93 57051.86 88888.00 2002-10-25 02:40:48.985 298 15736.54 628.93 57051.61 88888.00 2002-10-25 02:40:49.985 298 15737.32 629.18 57052.46 88888.00 2002-10-25 02:40:50.985 298 15738.09 629.43 57053.57 88888.00 2002-10-25 02:40:51.985 298 15738.48 629.43 57053.81 88888.00 2002-10-25 02:40:52.985 298 15738.74 630.04 57054.42 88888.00 2002-10-25 02:40:53.985 298 15740.04 628.93 57055.16 88888.00 2002-10-25 02:40:54.985 298 15739.13 629.43 57056.01 88888.00 2002-10-25 02:40:55.985 298 15740.04 629.18 57056.38 88888.00 2002-10-25 02:40:56.985 298 15741.34 629.92 57057.48 88888.00 2002-10-25 02:40:57.985 298 15741.08 629.92 57058.34 88888.00 2002-10-25 02:40:58.985 298 15741.60 629.18 57058.58 88888.00 2002-10-25 02:40:59.985 298 15741.60 629.92 57059.56 88888.00 2002-10-25 02:41:00.985 298 15742.12 629.43 57060.29 88888.00 2002-10-25 02:41:01.985 298 15742.77 629.92 57060.78 88888.00 2002-10-25 02:41:02.985 298 15743.16 629.30 57061.02 88888.00 2002-10-25 02:41:03.985 298 15743.81 629.05 57062.37 88888.00 2002-10-25 02:41:04.985 298 15744.72 629.30 57062.73 88888.00 2002-10-25 02:41:05.985 298 15744.98 629.80 57063.23 88888.00 2002-10-25 02:41:06.985 298 15745.11 629.55 57064.69 88888.00 2002-10-25 02:41:07.985 298 15745.76 628.93 57064.32 88888.00 2002-10-25 02:41:08.985 298 15746.54 629.80 57065.18 88888.00 2002-10-25 02:41:09.985 298 15746.02 629.67 57065.55 88888.00 2002-10-25 02:41:10.985 298 15747.06 629.92 57066.40 88888.00 2002-10-25 02:41:11.985 298 15747.19 629.92 57066.65 88888.00 2002-10-25 02:41:12.985 298 15747.06 630.17 57068.12 88888.00 2002-10-25 02:41:13.985 298 15746.93 630.42 57068.48 88888.00 2002-10-25 02:41:14.985 298 15747.58 631.04 57068.48 88888.00 2002-10-25 02:41:15.985 298 15747.32 631.53 57069.58 88888.00 2002-10-25 02:41:16.985 298 15747.97 630.91 57070.56 88888.00 2002-10-25 02:41:17.985 298 15748.62 631.41 57070.44 88888.00 2002-10-25 02:41:18.985 298 15747.97 632.03 57071.05 88888.00 2002-10-25 02:41:19.985 298 15748.49 632.27 57071.54 88888.00 2002-10-25 02:41:20.985 298 15748.36 632.77 57072.39 88888.00 2002-10-25 02:41:21.985 298 15748.23 632.77 57072.52 88888.00 2002-10-25 02:41:22.985 298 15748.88 633.64 57072.64 88888.00 2002-10-25 02:41:23.985 298 15748.10 633.64 57073.62 88888.00 2002-10-25 02:41:24.985 298 15748.88 634.26 57073.98 88888.00 2002-10-25 02:41:25.985 298 15748.36 634.26 57073.86 88888.00 2002-10-25 02:41:26.985 298 15748.88 634.87 57074.72 88888.00 2002-10-25 02:41:27.985 298 15748.23 635.25 57074.96 88888.00 2002-10-25 02:41:28.985 298 15748.10 634.63 57075.21 88888.00 2002-10-25 02:41:29.985 298 15747.84 635.12 57075.45 88888.00 2002-10-25 02:41:30.985 298 15747.97 635.37 57075.82 88888.00 2002-10-25 02:41:31.985 298 15747.32 635.49 57076.43 88888.00 2002-10-25 02:41:32.985 298 15747.19 635.49 57076.18 88888.00 2002-10-25 02:41:33.985 298 15747.32 636.24 57077.53 88888.00 2002-10-25 02:41:34.985 298 15747.71 635.49 57076.92 88888.00 2002-10-25 02:41:35.985 298 15747.32 636.98 57077.53 88888.00 2002-10-25 02:41:36.985 298 15747.32 636.36 57077.65 88888.00 2002-10-25 02:41:37.985 298 15747.32 636.48 57078.14 88888.00 2002-10-25 02:41:38.985 298 15746.80 636.36 57077.90 88888.00 2002-10-25 02:41:39.985 298 15746.67 637.23 57078.88 88888.00 2002-10-25 02:41:40.985 298 15746.15 636.86 57078.75 88888.00 2002-10-25 02:41:41.985 298 15746.15 637.35 57078.88 88888.00 2002-10-25 02:41:42.985 298 15746.41 636.98 57078.88 88888.00 2002-10-25 02:41:43.985 298 15746.41 636.86 57079.00 88888.00 2002-10-25 02:41:44.985 298 15746.80 636.98 57079.00 88888.00 2002-10-25 02:41:45.985 298 15746.41 637.35 57079.61 88888.00 2002-10-25 02:41:46.985 298 15746.28 637.23 57079.98 88888.00 2002-10-25 02:41:47.985 298 15746.28 637.85 57080.83 88888.00 2002-10-25 02:41:48.985 298 15747.58 637.35 57080.10 88888.00 2002-10-25 02:41:49.985 298 15747.84 637.97 57080.83 88888.00 2002-10-25 02:41:50.985 298 15747.58 638.09 57081.44 88888.00 2002-10-25 02:41:51.985 298 15747.97 638.22 57080.83 88888.00 2002-10-25 02:41:52.985 298 15748.62 638.59 57081.69 88888.00 2002-10-25 02:41:53.985 298 15749.40 638.47 57081.57 88888.00 2002-10-25 02:41:54.985 298 15749.14 638.59 57080.95 88888.00 2002-10-25 02:41:55.985 298 15749.53 639.09 57081.93 88888.00 2002-10-25 02:41:56.985 298 15749.53 638.96 57082.05 88888.00 2002-10-25 02:41:57.985 298 15750.05 639.09 57082.18 88888.00 2002-10-25 02:41:58.985 298 15750.96 638.96 57082.66 88888.00 2002-10-25 02:41:59.985 298 15751.35 639.21 57083.40 88888.00 2002-10-25 02:42:00.985 298 15751.74 639.09 57082.42 88888.00 2002-10-25 02:42:01.985 298 15752.13 639.46 57083.52 88888.00 2002-10-25 02:42:02.985 298 15752.39 639.21 57083.40 88888.00 2002-10-25 02:42:03.985 298 15753.95 639.21 57083.89 88888.00 2002-10-25 02:42:04.985 298 15753.82 639.33 57084.62 88888.00 2002-10-25 02:42:05.985 298 15755.12 638.84 57085.11 88888.00 2002-10-25 02:42:06.985 298 15755.90 638.96 57085.36 88888.00 2002-10-25 02:42:07.985 298 15755.90 639.09 57085.48 88888.00 2002-10-25 02:42:08.985 298 15756.54 639.83 57085.72 88888.00 2002-10-25 02:42:09.985 298 15757.06 639.95 57086.09 88888.00 2002-10-25 02:42:10.985 298 15757.84 639.70 57086.58 88888.00 2002-10-25 02:42:11.985 298 15757.97 639.70 57086.46 88888.00 2002-10-25 02:42:12.985 298 15758.88 639.21 57086.58 88888.00 2002-10-25 02:42:13.985 298 15759.53 639.58 57087.80 88888.00 2002-10-25 02:42:14.985 298 15760.31 639.58 57087.80 88888.00 2002-10-25 02:42:15.985 298 15760.57 639.95 57088.54 88888.00 2002-10-25 02:42:16.985 298 15761.22 639.58 57089.27 88888.00 2002-10-25 02:42:17.985 298 15762.52 639.70 57089.27 88888.00 2002-10-25 02:42:18.985 298 15763.56 639.83 57089.27 88888.00 2002-10-25 02:42:19.985 298 15764.60 639.83 57089.63 88888.00 2002-10-25 02:42:20.985 298 15765.12 639.46 57090.00 88888.00 2002-10-25 02:42:21.985 298 15765.38 640.20 57090.25 88888.00 2002-10-25 02:42:22.985 298 15766.68 639.95 57090.49 88888.00 2002-10-25 02:42:23.985 298 15767.46 639.95 57091.71 88888.00 2002-10-25 02:42:24.985 298 15768.24 640.32 57091.35 88888.00 2002-10-25 02:42:25.985 298 15769.41 640.08 57092.57 88888.00 2002-10-25 02:42:26.985 298 15769.02 640.57 57092.08 88888.00 2002-10-25 02:42:27.985 298 15769.54 640.08 57092.94 88888.00 2002-10-25 02:42:28.985 298 15770.84 639.95 57093.06 88888.00 2002-10-25 02:42:29.985 298 15770.71 640.20 57093.30 88888.00 2002-10-25 02:42:30.985 298 15771.88 640.20 57094.04 88888.00 2002-10-25 02:42:31.985 298 15770.84 640.45 57094.40 88888.00 2002-10-25 02:42:32.985 298 15772.66 640.45 57094.52 88888.00 2002-10-25 02:42:33.985 298 15772.66 639.70 57094.65 88888.00 2002-10-25 02:42:34.985 298 15773.05 640.08 57095.26 88888.00 2002-10-25 02:42:35.985 298 15774.21 639.83 57095.99 88888.00 2002-10-25 02:42:36.985 298 15775.38 639.83 57096.24 88888.00 2002-10-25 02:42:37.985 298 15775.64 640.32 57096.85 88888.00 2002-10-25 02:42:38.985 298 15776.81 639.83 57096.73 88888.00 2002-10-25 02:42:39.985 298 15777.85 640.20 57097.34 88888.00 2002-10-25 02:42:40.985 298 15778.50 640.20 57098.32 88888.00 2002-10-25 02:42:41.985 298 15779.67 639.83 57098.07 88888.00 2002-10-25 02:42:42.985 298 15779.80 640.32 57098.07 88888.00 2002-10-25 02:42:43.985 298 15781.23 640.32 57099.05 88888.00 2002-10-25 02:42:44.985 298 15782.79 640.70 57099.05 88888.00 2002-10-25 02:42:45.985 298 15783.57 640.32 57099.41 88888.00 2002-10-25 02:42:46.985 298 15784.48 640.57 57099.78 88888.00 2002-10-25 02:42:47.985 298 15786.30 640.70 57099.91 88888.00 2002-10-25 02:42:48.985 298 15787.73 640.57 57100.27 88888.00 2002-10-25 02:42:49.985 298 15789.55 640.70 57100.64 88888.00 2002-10-25 02:42:50.985 298 15790.59 640.32 57101.13 88888.00 2002-10-25 02:42:51.985 298 15792.54 640.45 57101.50 88888.00 2002-10-25 02:42:52.985 298 15793.70 640.57 57101.50 88888.00 2002-10-25 02:42:53.985 298 15795.65 640.20 57102.84 88888.00 2002-10-25 02:42:54.985 298 15797.34 640.45 57102.72 88888.00 2002-10-25 02:42:55.985 298 15799.29 639.83 57103.21 88888.00 2002-10-25 02:42:56.985 298 15800.98 639.83 57104.18 88888.00 2002-10-25 02:42:57.985 298 15803.45 640.08 57104.30 88888.00 2002-10-25 02:42:58.985 298 15804.88 639.95 57104.92 88888.00 2002-10-25 02:42:59.985 298 15807.22 640.45 57105.16 88888.00 2002-10-25 02:43:00.985 298 15809.17 639.33 57106.26 88888.00 2002-10-25 02:43:01.985 298 15811.11 640.57 57106.39 88888.00 2002-10-25 02:43:02.985 298 15813.32 640.08 57107.00 88888.00 2002-10-25 02:43:03.985 298 15814.62 640.82 57108.22 88888.00 2002-10-25 02:43:04.985 298 15817.87 640.32 57108.83 88888.00 2002-10-25 02:43:05.985 298 15819.43 640.32 57109.81 88888.00 2002-10-25 02:43:06.985 298 15821.64 639.95 57109.56 88888.00 2002-10-25 02:43:07.985 298 15823.59 639.58 57110.42 88888.00 2002-10-25 02:43:08.985 298 15825.67 639.58 57110.79 88888.00 2002-10-25 02:43:09.985 298 15827.49 639.70 57111.89 88888.00 2002-10-25 02:43:10.985 298 15829.04 638.96 57112.01 88888.00 2002-10-25 02:43:11.985 298 15831.25 639.83 57113.11 88888.00 2002-10-25 02:43:12.985 298 15832.42 639.33 57113.60 88888.00 2002-10-25 02:43:13.985 298 15833.98 639.09 57114.33 88888.00 2002-10-25 02:43:14.985 298 15835.02 638.96 57115.43 88888.00 2002-10-25 02:43:15.985 298 15835.93 638.47 57115.43 88888.00 2002-10-25 02:43:16.985 298 15837.62 637.97 57116.78 88888.00 2002-10-25 02:43:17.985 298 15838.53 638.22 57116.29 88888.00 2002-10-25 02:43:18.985 298 15838.40 637.72 57117.51 88888.00 2002-10-25 02:43:19.985 298 15839.44 637.35 57118.25 88888.00 2002-10-25 02:43:20.985 298 15840.09 636.86 57118.12 88888.00 2002-10-25 02:43:21.985 298 15839.70 636.36 57118.61 88888.00 2002-10-25 02:43:22.985 298 15840.09 636.61 57118.86 88888.00 2002-10-25 02:43:23.985 298 15840.87 635.74 57118.86 88888.00 2002-10-25 02:43:24.985 298 15839.96 634.87 57119.59 88888.00 2002-10-25 02:43:25.985 298 15840.22 635.00 57120.57 88888.00 2002-10-25 02:43:26.985 298 15840.74 634.38 57120.20 88888.00 2002-10-25 02:43:27.985 298 15840.61 634.01 57120.32 88888.00 2002-10-25 02:43:28.985 298 15839.96 632.89 57120.93 88888.00 2002-10-25 02:43:29.985 298 15840.35 632.77 57121.06 88888.00 2002-10-25 02:43:30.985 298 15840.87 631.53 57120.69 88888.00 2002-10-25 02:43:31.985 298 15840.35 630.91 57121.18 88888.00 2002-10-25 02:43:32.985 298 15841.13 631.28 57121.79 88888.00 2002-10-25 02:43:33.985 298 15840.87 630.42 57121.79 88888.00 2002-10-25 02:43:34.985 298 15840.22 630.04 57121.67 88888.00 2002-10-25 02:43:35.985 298 15840.87 629.80 57121.67 88888.00 2002-10-25 02:43:36.985 298 15840.61 629.18 57120.81 88888.00 2002-10-25 02:43:37.985 298 15840.09 628.06 57122.52 88888.00 2002-10-25 02:43:38.985 298 15840.61 627.94 57122.16 88888.00 2002-10-25 02:43:39.985 298 15841.52 627.81 57122.52 88888.00 2002-10-25 02:43:40.985 298 15841.39 627.07 57121.91 88888.00 2002-10-25 02:43:41.985 298 15842.04 627.44 57122.28 88888.00 2002-10-25 02:43:42.985 298 15842.43 626.82 57121.91 88888.00 2002-10-25 02:43:43.985 298 15842.43 625.96 57122.16 88888.00 2002-10-25 02:43:44.985 298 15842.04 625.34 57122.16 88888.00 2002-10-25 02:43:45.985 298 15842.56 625.21 57121.42 88888.00 2002-10-25 02:43:46.985 298 15842.56 624.84 57122.40 88888.00 2002-10-25 02:43:47.985 298 15842.69 624.47 57122.52 88888.00 2002-10-25 02:43:48.985 298 15842.30 623.85 57122.77 88888.00 2002-10-25 02:43:49.985 298 15841.91 622.98 57122.77 88888.00 2002-10-25 02:43:50.985 298 15841.91 622.74 57121.79 88888.00 2002-10-25 02:43:51.985 298 15842.30 622.61 57121.55 88888.00 2002-10-25 02:43:52.985 298 15842.30 621.87 57121.91 88888.00 2002-10-25 02:43:53.985 298 15842.43 621.50 57122.40 88888.00 2002-10-25 02:43:54.985 298 15842.43 620.88 57121.91 88888.00 2002-10-25 02:43:55.985 298 15842.69 620.63 57121.30 88888.00 2002-10-25 02:43:56.985 298 15842.43 620.63 57122.52 88888.00 2002-10-25 02:43:57.985 298 15843.08 619.27 57122.40 88888.00 2002-10-25 02:43:58.985 298 15843.47 619.27 57121.79 88888.00 2002-10-25 02:43:59.985 298 15844.38 618.53 57121.91 88888.00 2002-10-25 02:44:00.985 298 15844.38 618.53 57121.91 88888.00 2002-10-25 02:44:01.985 298 15845.29 617.54 57121.30 88888.00 2002-10-25 02:44:02.985 298 15846.07 617.78 57122.04 88888.00 2002-10-25 02:44:03.985 298 15845.68 617.54 57121.67 88888.00 2002-10-25 02:44:04.985 298 15845.94 617.29 57121.67 88888.00 2002-10-25 02:44:05.985 298 15845.42 617.29 57121.67 88888.00 2002-10-25 02:44:06.985 298 15845.94 616.67 57121.42 88888.00 2002-10-25 02:44:07.985 298 15846.84 616.30 57121.18 88888.00 2002-10-25 02:44:08.985 298 15846.07 616.42 57121.30 88888.00 2002-10-25 02:44:09.985 298 15846.33 616.05 57121.30 88888.00 2002-10-25 02:44:10.985 298 15845.94 615.68 57121.55 88888.00 2002-10-25 02:44:11.985 298 15846.46 616.05 57120.93 88888.00 2002-10-25 02:44:12.985 298 15845.81 615.80 57121.06 88888.00 2002-10-25 02:44:13.985 298 15845.94 615.31 57121.30 88888.00 2002-10-25 02:44:14.985 298 15845.29 616.17 57121.18 88888.00 2002-10-25 02:44:15.985 298 15845.81 615.18 57121.06 88888.00 2002-10-25 02:44:16.985 298 15845.29 615.31 57120.81 88888.00 2002-10-25 02:44:17.985 298 15845.03 615.68 57120.57 88888.00 2002-10-25 02:44:18.985 298 15844.38 615.92 57121.55 88888.00 2002-10-25 02:44:19.985 298 15844.25 615.68 57120.57 88888.00 2002-10-25 02:44:20.985 298 15844.38 615.80 57120.20 88888.00 2002-10-25 02:44:21.985 298 15844.64 615.31 57120.81 88888.00 2002-10-25 02:44:22.985 298 15843.60 615.80 57120.57 88888.00 2002-10-25 02:44:23.985 298 15843.73 615.31 57120.81 88888.00 2002-10-25 02:44:24.985 298 15843.60 615.92 57120.69 88888.00 2002-10-25 02:44:25.985 298 15843.21 615.80 57120.45 88888.00 2002-10-25 02:44:26.985 298 15842.69 615.68 57120.69 88888.00 2002-10-25 02:44:27.985 298 15842.82 616.79 57120.32 88888.00 2002-10-25 02:44:28.985 298 15842.95 616.67 57120.20 88888.00 2002-10-25 02:44:29.985 298 15843.08 617.04 57120.57 88888.00 2002-10-25 02:44:30.985 298 15842.95 616.54 57120.57 88888.00 2002-10-25 02:44:31.985 298 15844.12 616.92 57120.08 88888.00 2002-10-25 02:44:32.985 298 15844.64 617.04 57120.08 88888.00 2002-10-25 02:44:33.985 298 15844.77 617.54 57120.69 88888.00 2002-10-25 02:44:34.985 298 15845.03 616.67 57120.32 88888.00 2002-10-25 02:44:35.985 298 15846.20 617.91 57120.81 88888.00 2002-10-25 02:44:36.985 298 15846.33 618.03 57120.93 88888.00 2002-10-25 02:44:37.985 298 15846.84 617.29 57120.69 88888.00 2002-10-25 02:44:38.985 298 15846.58 618.40 57120.69 88888.00 2002-10-25 02:44:39.985 298 15846.97 618.03 57121.18 88888.00 2002-10-25 02:44:40.985 298 15846.71 618.28 57121.30 88888.00 2002-10-25 02:44:41.985 298 15846.97 618.53 57120.93 88888.00 2002-10-25 02:44:42.985 298 15846.97 618.15 57121.18 88888.00 2002-10-25 02:44:43.985 298 15847.49 619.02 57121.79 88888.00 2002-10-25 02:44:44.985 298 15848.01 619.02 57122.04 88888.00 2002-10-25 02:44:45.985 298 15848.14 619.15 57122.64 88888.00 2002-10-25 02:44:46.985 298 15847.49 619.15 57122.16 88888.00 2002-10-25 02:44:47.985 298 15847.49 619.64 57122.16 88888.00 2002-10-25 02:44:48.985 298 15846.84 619.89 57122.64 88888.00 2002-10-25 02:44:49.985 298 15846.58 619.02 57122.77 88888.00 2002-10-25 02:44:50.985 298 15845.68 619.52 57123.01 88888.00 2002-10-25 02:44:51.985 298 15845.55 618.90 57122.89 88888.00 2002-10-25 02:44:52.985 298 15844.90 619.52 57122.28 88888.00 2002-10-25 02:44:53.985 298 15845.16 618.53 57122.77 88888.00 2002-10-25 02:44:54.985 298 15845.03 619.15 57123.01 88888.00 2002-10-25 02:44:55.985 298 15843.99 618.65 57123.01 88888.00 2002-10-25 02:44:56.985 298 15843.86 618.15 57122.89 88888.00 2002-10-25 02:44:57.985 298 15843.47 618.53 57122.64 88888.00 2002-10-25 02:44:58.985 298 15842.43 618.03 57122.77 88888.00 2002-10-25 02:44:59.985 298 15842.82 618.28 57122.04 88888.00 2002-10-25 02:45:00.985 298 15841.91 617.91 57122.40 88888.00 2002-10-25 02:45:01.985 298 15841.52 617.91 57123.38 88888.00 2002-10-25 02:45:02.985 298 15840.22 617.66 57121.91 88888.00 2002-10-25 02:45:03.985 298 15839.96 617.78 57122.04 88888.00 2002-10-25 02:45:04.985 298 15839.18 618.03 57122.16 88888.00 2002-10-25 02:45:05.985 298 15838.14 617.54 57122.40 88888.00 2002-10-25 02:45:06.985 298 15837.88 617.66 57121.79 88888.00 2002-10-25 02:45:07.985 298 15837.10 616.92 57121.79 88888.00 2002-10-25 02:45:08.985 298 15836.84 617.16 57121.30 88888.00 2002-10-25 02:45:09.985 298 15834.76 616.05 57120.69 88888.00 2002-10-25 02:45:10.985 298 15834.89 616.42 57121.67 88888.00 2002-10-25 02:45:11.985 298 15834.50 615.68 57121.67 88888.00 2002-10-25 02:45:12.985 298 15833.20 615.68 57121.06 88888.00 2002-10-25 02:45:13.985 298 15832.94 615.55 57120.45 88888.00 2002-10-25 02:45:14.985 298 15832.16 615.18 57120.20 88888.00 2002-10-25 02:45:15.985 298 15832.03 614.93 57119.71 88888.00 2002-10-25 02:45:16.985 298 15831.25 614.44 57119.96 88888.00 2002-10-25 02:45:17.985 298 15830.86 615.06 57119.22 88888.00 2002-10-25 02:45:18.985 298 15829.30 614.56 57119.47 88888.00 2002-10-25 02:45:19.985 298 15830.08 614.07 57119.10 88888.00 2002-10-25 02:45:20.985 298 15829.56 614.56 57119.10 88888.00 2002-10-25 02:45:21.985 298 15830.08 614.19 57119.22 88888.00 2002-10-25 02:45:22.985 298 15830.34 613.94 57118.98 88888.00 2002-10-25 02:45:23.985 298 15829.30 613.70 57118.25 88888.00 2002-10-25 02:45:24.985 298 15829.56 614.31 57118.61 88888.00 2002-10-25 02:45:25.985 298 15829.82 614.93 57118.49 88888.00 2002-10-25 02:45:26.985 298 15829.95 614.44 57118.12 88888.00 2002-10-25 02:45:27.985 298 15829.82 614.31 57118.12 88888.00 2002-10-25 02:45:28.985 298 15831.51 614.56 57117.88 88888.00 2002-10-25 02:45:29.985 298 15830.60 613.94 57118.00 88888.00 2002-10-25 02:45:30.985 298 15830.99 614.31 57118.00 88888.00 2002-10-25 02:45:31.985 298 15831.25 614.81 57118.61 88888.00 2002-10-25 02:45:32.985 298 15832.16 613.94 57119.10 88888.00 2002-10-25 02:45:33.985 298 15831.51 614.69 57118.86 88888.00 2002-10-25 02:45:34.985 298 15832.42 614.31 57118.00 88888.00 2002-10-25 02:45:35.985 298 15832.55 613.82 57119.10 88888.00 2002-10-25 02:45:36.985 298 15832.68 614.56 57118.98 88888.00 2002-10-25 02:45:37.985 298 15833.33 615.18 57118.98 88888.00 2002-10-25 02:45:38.985 298 15833.72 614.81 57118.86 88888.00 2002-10-25 02:45:39.985 298 15833.98 615.18 57119.59 88888.00 2002-10-25 02:45:40.985 298 15833.59 614.69 57119.84 88888.00 2002-10-25 02:45:41.985 298 15832.94 614.19 57120.32 88888.00 2002-10-25 02:45:42.985 298 15833.85 615.06 57119.96 88888.00 2002-10-25 02:45:43.985 298 15833.72 614.93 57120.93 88888.00 2002-10-25 02:45:44.985 298 15833.98 614.69 57121.91 88888.00 2002-10-25 02:45:45.985 298 15834.76 613.94 57121.55 88888.00 2002-10-25 02:45:46.985 298 15834.89 615.06 57121.42 88888.00 2002-10-25 02:45:47.985 298 15834.50 613.57 57122.77 88888.00 2002-10-25 02:45:48.985 298 15835.80 614.81 57122.64 88888.00 2002-10-25 02:45:49.985 298 15835.80 613.82 57123.26 88888.00 2002-10-25 02:45:50.985 298 15835.67 614.31 57123.75 88888.00 2002-10-25 02:45:51.985 298 15836.58 613.94 57123.26 88888.00 2002-10-25 02:45:52.985 298 15836.84 614.07 57123.75 88888.00 2002-10-25 02:45:53.985 298 15837.10 613.82 57124.23 88888.00 2002-10-25 02:45:54.985 298 15837.62 613.45 57125.09 88888.00 2002-10-25 02:45:55.985 298 15837.62 612.95 57125.21 88888.00 2002-10-25 02:45:56.985 298 15838.79 613.94 57126.07 88888.00 2002-10-25 02:45:57.985 298 15840.09 613.94 57126.56 88888.00 2002-10-25 02:45:58.985 298 15838.92 614.31 57126.93 88888.00 2002-10-25 02:45:59.985 298 15839.96 614.31 57127.05 88888.00 2002-10-25 02:46:00.985 298 15840.09 614.56 57127.54 88888.00 2002-10-25 02:46:01.985 298 15840.61 614.93 57128.64 88888.00 2002-10-25 02:46:02.985 298 15840.74 614.69 57127.66 88888.00 2002-10-25 02:46:03.985 298 15841.13 615.80 57129.25 88888.00 2002-10-25 02:46:04.985 298 15841.00 615.43 57129.62 88888.00 2002-10-25 02:46:05.985 298 15841.78 616.30 57130.71 88888.00 2002-10-25 02:46:06.985 298 15842.30 617.16 57130.71 88888.00 2002-10-25 02:46:07.985 298 15842.82 617.66 57130.71 88888.00 2002-10-25 02:46:08.985 298 15842.82 617.04 57131.57 88888.00 2002-10-25 02:46:09.985 298 15843.86 617.54 57132.43 88888.00 2002-10-25 02:46:10.985 298 15843.60 618.15 57131.94 88888.00 2002-10-25 02:46:11.985 298 15843.73 618.90 57132.67 88888.00 2002-10-25 02:46:12.985 298 15843.34 619.15 57133.41 88888.00 2002-10-25 02:46:13.985 298 15843.47 619.76 57133.41 88888.00 2002-10-25 02:46:14.985 298 15843.47 620.63 57133.89 88888.00 2002-10-25 02:46:15.985 298 15843.21 620.38 57134.26 88888.00 2002-10-25 02:46:16.985 298 15842.56 621.37 57134.26 88888.00 2002-10-25 02:46:17.985 298 15842.95 621.75 57135.61 88888.00 2002-10-25 02:46:18.985 298 15842.56 622.12 57135.73 88888.00 2002-10-25 02:46:19.985 298 15842.17 622.86 57135.85 88888.00 2002-10-25 02:46:20.985 298 15842.04 622.12 57135.61 88888.00 2002-10-25 02:46:21.985 298 15841.78 622.49 57135.73 88888.00 2002-10-25 02:46:22.985 298 15841.00 622.86 57136.22 88888.00 2002-10-25 02:46:23.985 298 15841.52 623.60 57136.59 88888.00 2002-10-25 02:46:24.985 298 15840.87 624.10 57136.22 88888.00 2002-10-25 02:46:25.985 298 15840.35 624.10 57136.34 88888.00 2002-10-25 02:46:26.985 298 15840.35 624.35 57136.83 88888.00 2002-10-25 02:46:27.985 298 15839.57 624.47 57137.07 88888.00 2002-10-25 02:46:28.985 298 15839.31 624.72 57136.46 88888.00 2002-10-25 02:46:29.985 298 15838.14 624.59 57136.09 88888.00 2002-10-25 02:46:30.985 298 15837.75 624.84 57137.07 88888.00 2002-10-25 02:46:31.985 298 15837.49 624.47 57137.07 88888.00 2002-10-25 02:46:32.985 298 15836.71 624.59 57137.07 88888.00 2002-10-25 02:46:33.985 298 15836.19 625.59 57137.32 88888.00 2002-10-25 02:46:34.985 298 15835.28 625.21 57136.83 88888.00 2002-10-25 02:46:35.985 298 15835.67 625.59 57136.71 88888.00 2002-10-25 02:46:36.985 298 15834.63 624.84 57136.22 88888.00 2002-10-25 02:46:37.985 298 15833.46 625.71 57136.71 88888.00 2002-10-25 02:46:38.985 298 15833.33 625.34 57135.61 88888.00 2002-10-25 02:46:39.985 298 15832.29 625.34 57135.85 88888.00 2002-10-25 02:46:40.985 298 15832.55 625.21 57135.00 88888.00 2002-10-25 02:46:41.985 298 15832.29 625.46 57135.61 88888.00 2002-10-25 02:46:42.985 298 15831.64 625.46 57135.24 88888.00 2002-10-25 02:46:43.985 298 15830.47 624.97 57135.12 88888.00 2002-10-25 02:46:44.985 298 15830.34 625.21 57134.87 88888.00 2002-10-25 02:46:45.985 298 15830.60 624.84 57134.63 88888.00 2002-10-25 02:46:46.985 298 15829.69 623.98 57134.38 88888.00 2002-10-25 02:46:47.985 298 15829.95 624.72 57133.65 88888.00 2002-10-25 02:46:48.985 298 15829.43 624.59 57133.65 88888.00 2002-10-25 02:46:49.985 298 15828.79 623.85 57132.92 88888.00 2002-10-25 02:46:50.985 298 15828.66 623.48 57132.92 88888.00 2002-10-25 02:46:51.985 298 15828.00 623.85 57132.79 88888.00 2002-10-25 02:46:52.985 298 15827.62 623.23 57132.06 88888.00 2002-10-25 02:46:53.985 298 15827.88 623.48 57132.30 88888.00 2002-10-25 02:46:54.985 298 15826.45 623.73 57132.06 88888.00 2002-10-25 02:46:55.985 298 15826.58 623.11 57131.82 88888.00 2002-10-25 02:46:56.985 298 15827.36 622.98 57131.82 88888.00 2002-10-25 02:46:57.985 298 15826.71 622.86 57131.20 88888.00 2002-10-25 02:46:58.985 298 15826.84 622.12 57131.33 88888.00 2002-10-25 02:46:59.985 298 15825.41 622.61 57131.08 88888.00 2002-10-25 02:47:00.985 298 15825.93 622.98 57130.71 88888.00 2002-10-25 02:47:01.985 298 15826.19 622.61 57131.08 88888.00 2002-10-25 02:47:02.985 298 15825.67 622.61 57130.59 88888.00 2002-10-25 02:47:03.985 298 15825.93 621.87 57130.47 88888.00 2002-10-25 02:47:04.985 298 15825.67 622.49 57130.23 88888.00 2002-10-25 02:47:05.985 298 15825.28 622.37 57130.84 88888.00 2002-10-25 02:47:06.985 298 15824.63 622.49 57129.25 88888.00 2002-10-25 02:47:07.985 298 15824.11 622.86 57129.86 88888.00 2002-10-25 02:47:08.985 298 15824.76 622.74 57129.62 88888.00 2002-10-25 02:47:09.985 298 15824.63 623.11 57129.62 88888.00 2002-10-25 02:47:10.985 298 15824.24 623.23 57129.37 88888.00 2002-10-25 02:47:11.985 298 15824.76 623.11 57129.98 88888.00 2002-10-25 02:47:12.985 298 15825.02 623.11 57128.88 88888.00 2002-10-25 02:47:13.985 298 15825.02 623.48 57128.39 88888.00 2002-10-25 02:47:14.985 298 15824.89 622.61 57128.88 88888.00 2002-10-25 02:47:15.985 298 15825.02 623.73 57128.76 88888.00 2002-10-25 02:47:16.985 298 15825.41 623.36 57129.00 88888.00 2002-10-25 02:47:17.985 298 15824.89 622.61 57129.25 88888.00 2002-10-25 02:47:18.985 298 15825.02 623.23 57128.52 88888.00 2002-10-25 02:47:19.985 298 15825.93 623.23 57129.25 88888.00 2002-10-25 02:47:20.985 298 15825.41 622.86 57128.88 88888.00 2002-10-25 02:47:21.985 298 15825.80 622.61 57128.76 88888.00 2002-10-25 02:47:22.985 298 15826.71 622.86 57128.52 88888.00 2002-10-25 02:47:23.985 298 15826.58 622.74 57128.64 88888.00 2002-10-25 02:47:24.985 298 15826.58 622.61 57128.52 88888.00 2002-10-25 02:47:25.985 298 15827.49 622.86 57129.12 88888.00 2002-10-25 02:47:26.985 298 15827.36 622.24 57128.88 88888.00 2002-10-25 02:47:27.985 298 15827.62 621.99 57128.52 88888.00 2002-10-25 02:47:28.985 298 15827.49 622.37 57128.88 88888.00 2002-10-25 02:47:29.985 298 15828.00 622.24 57128.88 88888.00 2002-10-25 02:47:30.985 298 15828.00 622.37 57129.00 88888.00 2002-10-25 02:47:31.985 298 15828.00 621.50 57129.12 88888.00 2002-10-25 02:47:32.985 298 15828.53 621.50 57128.88 88888.00 2002-10-25 02:47:33.985 298 15828.40 621.25 57128.64 88888.00 2002-10-25 02:47:34.985 298 15828.92 621.50 57129.12 88888.00 2002-10-25 02:47:35.985 298 15829.04 621.00 57128.76 88888.00 2002-10-25 02:47:36.985 298 15828.92 620.76 57128.39 88888.00 2002-10-25 02:47:37.985 298 15828.92 621.37 57129.25 88888.00 2002-10-25 02:47:38.985 298 15828.92 620.38 57128.76 88888.00 2002-10-25 02:47:39.985 298 15828.40 620.01 57128.27 88888.00 2002-10-25 02:47:40.985 298 15828.79 620.51 57128.64 88888.00 2002-10-25 02:47:41.985 298 15828.53 620.14 57128.39 88888.00 2002-10-25 02:47:42.985 298 15829.56 619.89 57128.52 88888.00 2002-10-25 02:47:43.985 298 15829.30 619.64 57128.15 88888.00 2002-10-25 02:47:44.985 298 15829.43 618.90 57128.15 88888.00 2002-10-25 02:47:45.985 298 15829.17 619.39 57128.03 88888.00 2002-10-25 02:47:46.985 298 15829.56 619.02 57128.64 88888.00 2002-10-25 02:47:47.985 298 15829.43 619.02 57128.15 88888.00 2002-10-25 02:47:48.985 298 15828.66 618.03 57128.15 88888.00 2002-10-25 02:47:49.985 298 15829.56 619.02 57128.15 88888.00 2002-10-25 02:47:50.985 298 15829.30 618.40 57127.54 88888.00 2002-10-25 02:47:51.985 298 15828.92 618.03 57127.66 88888.00 2002-10-25 02:47:52.985 298 15829.17 618.15 57127.54 88888.00 2002-10-25 02:47:53.985 298 15828.92 617.91 57127.41 88888.00 2002-10-25 02:47:54.985 298 15829.17 618.03 57126.68 88888.00 2002-10-25 02:47:55.985 298 15829.04 618.03 57127.41 88888.00 2002-10-25 02:47:56.985 298 15828.79 618.15 57127.17 88888.00 2002-10-25 02:47:57.985 298 15829.17 618.03 57126.80 88888.00 2002-10-25 02:47:58.985 298 15829.56 617.91 57126.19 88888.00 2002-10-25 02:47:59.985 298 15829.04 618.40 57126.93 88888.00 2002-10-25 02:48:00.985 298 15828.79 618.15 57126.44 88888.00 2002-10-25 02:48:01.985 298 15829.17 618.03 57126.07 88888.00 2002-10-25 02:48:02.985 298 15829.43 618.15 57126.44 88888.00 2002-10-25 02:48:03.985 298 15828.92 618.65 57125.95 88888.00 2002-10-25 02:48:04.985 298 15828.79 618.53 57125.58 88888.00 2002-10-25 02:48:05.985 298 15829.30 618.65 57125.82 88888.00 2002-10-25 02:48:06.985 298 15828.79 618.90 57125.46 88888.00 2002-10-25 02:48:07.985 298 15829.17 619.27 57125.46 88888.00 2002-10-25 02:48:08.985 298 15829.17 619.02 57125.58 88888.00 2002-10-25 02:48:09.985 298 15828.66 619.15 57125.34 88888.00 2002-10-25 02:48:10.985 298 15828.79 619.76 57125.09 88888.00 2002-10-25 02:48:11.985 298 15828.92 619.27 57124.97 88888.00 2002-10-25 02:48:12.985 298 15829.43 618.40 57124.60 88888.00 2002-10-25 02:48:13.985 298 15828.92 619.76 57124.36 88888.00 2002-10-25 02:48:14.985 298 15829.95 619.39 57124.97 88888.00 2002-10-25 02:48:15.985 298 15829.17 619.76 57124.85 88888.00 2002-10-25 02:48:16.985 298 15830.08 620.01 57124.23 88888.00 2002-10-25 02:48:17.985 298 15830.34 619.76 57124.23 88888.00 2002-10-25 02:48:18.985 298 15830.60 620.01 57123.99 88888.00 2002-10-25 02:48:19.985 298 15830.99 620.14 57124.11 88888.00 2002-10-25 02:48:20.985 298 15831.64 620.38 57123.99 88888.00 2002-10-25 02:48:21.985 298 15831.77 620.88 57124.48 88888.00 2002-10-25 02:48:22.985 298 15831.90 620.38 57123.75 88888.00 2002-10-25 02:48:23.985 298 15831.51 619.76 57123.99 88888.00 2002-10-25 02:48:24.985 298 15832.81 620.14 57124.11 88888.00 2002-10-25 02:48:25.985 298 15832.68 620.01 57123.87 88888.00 2002-10-25 02:48:26.985 298 15833.33 619.27 57124.23 88888.00 2002-10-25 02:48:27.985 298 15833.85 619.27 57123.87 88888.00 2002-10-25 02:48:28.985 298 15833.85 619.52 57123.75 88888.00 2002-10-25 02:48:29.985 298 15833.59 618.77 57123.62 88888.00 2002-10-25 02:48:30.985 298 15833.33 619.76 57123.99 88888.00 2002-10-25 02:48:31.985 298 15833.20 619.02 57123.75 88888.00 2002-10-25 02:48:32.985 298 15833.07 619.27 57123.50 88888.00 2002-10-25 02:48:33.985 298 15833.07 619.15 57123.75 88888.00 2002-10-25 02:48:34.985 298 15832.68 619.02 57123.38 88888.00 2002-10-25 02:48:35.985 298 15833.20 619.27 57123.38 88888.00 2002-10-25 02:48:36.985 298 15832.16 619.15 57123.75 88888.00 2002-10-25 02:48:37.985 298 15832.03 619.02 57123.01 88888.00 2002-10-25 02:48:38.985 298 15831.90 618.53 57123.50 88888.00 2002-10-25 02:48:39.985 298 15832.42 619.27 57123.01 88888.00 2002-10-25 02:48:40.985 298 15831.25 617.91 57123.26 88888.00 2002-10-25 02:48:41.985 298 15830.86 617.66 57123.14 88888.00 2002-10-25 02:48:42.985 298 15831.12 617.41 57123.75 88888.00 2002-10-25 02:48:43.985 298 15830.60 617.78 57123.38 88888.00 2002-10-25 02:48:44.985 298 15830.60 617.04 57123.14 88888.00 2002-10-25 02:48:45.985 298 15830.99 616.67 57123.62 88888.00 2002-10-25 02:48:46.985 298 15830.21 616.05 57122.64 88888.00 2002-10-25 02:48:47.985 298 15830.08 616.30 57122.16 88888.00 2002-10-25 02:48:48.985 298 15830.73 615.43 57122.40 88888.00 2002-10-25 02:48:49.985 298 15831.12 614.81 57122.89 88888.00 2002-10-25 02:48:50.985 298 15831.12 614.07 57122.40 88888.00 2002-10-25 02:48:51.985 298 15830.73 614.07 57122.77 88888.00 2002-10-25 02:48:52.985 298 15829.82 613.57 57122.40 88888.00 2002-10-25 02:48:53.985 298 15830.34 613.82 57122.16 88888.00 2002-10-25 02:48:54.985 298 15830.60 613.45 57122.16 88888.00 2002-10-25 02:48:55.985 298 15830.47 613.45 57121.91 88888.00 2002-10-25 02:48:56.985 298 15830.34 612.70 57121.55 88888.00 2002-10-25 02:48:57.985 298 15830.73 612.33 57122.28 88888.00 2002-10-25 02:48:58.985 298 15830.86 612.21 57121.91 88888.00 2002-10-25 02:48:59.985 298 15830.60 611.47 57121.55 88888.00 2002-10-25 02:49:00.985 298 15830.73 611.71 57121.42 88888.00 2002-10-25 02:49:01.985 298 15830.86 609.98 57121.30 88888.00 2002-10-25 02:49:02.985 298 15830.47 610.23 57120.93 88888.00 2002-10-25 02:49:03.985 298 15830.47 610.23 57121.67 88888.00 2002-10-25 02:49:04.985 298 15830.08 610.35 57120.69 88888.00 2002-10-25 02:49:05.985 298 15829.56 608.62 57120.93 88888.00 2002-10-25 02:49:06.985 298 15830.21 608.87 57121.06 88888.00 2002-10-25 02:49:07.985 298 15829.56 608.37 57120.93 88888.00 2002-10-25 02:49:08.985 298 15829.82 607.63 57120.69 88888.00 2002-10-25 02:49:09.985 298 15829.30 607.50 57120.81 88888.00 2002-10-25 02:49:10.985 298 15828.92 607.26 57120.69 88888.00 2002-10-25 02:49:11.985 298 15829.43 607.13 57120.32 88888.00 2002-10-25 02:49:12.985 298 15828.92 606.51 57120.08 88888.00 2002-10-25 02:49:13.985 298 15828.92 606.88 57120.08 88888.00 2002-10-25 02:49:14.985 298 15828.92 605.77 57119.96 88888.00 2002-10-25 02:49:15.985 298 15827.36 605.65 57119.84 88888.00 2002-10-25 02:49:16.985 298 15826.84 605.89 57119.96 88888.00 2002-10-25 02:49:17.985 298 15827.23 605.77 57119.71 88888.00 2002-10-25 02:49:18.985 298 15826.84 605.65 57119.71 88888.00 2002-10-25 02:49:19.985 298 15826.58 604.90 57118.86 88888.00 2002-10-25 02:49:20.985 298 15826.19 605.52 57119.34 88888.00 2002-10-25 02:49:21.985 298 15825.54 605.15 57118.61 88888.00 2002-10-25 02:49:22.985 298 15825.15 605.27 57118.12 88888.00 2002-10-25 02:49:23.985 298 15825.41 604.41 57118.49 88888.00 2002-10-25 02:49:24.985 298 15825.41 604.65 57117.75 88888.00 2002-10-25 02:49:25.985 298 15824.89 605.15 57118.00 88888.00 2002-10-25 02:49:26.985 298 15824.24 605.03 57118.12 88888.00 2002-10-25 02:49:27.985 298 15823.98 605.27 57117.51 88888.00 2002-10-25 02:49:28.985 298 15822.94 604.65 57117.63 88888.00 2002-10-25 02:49:29.985 298 15822.94 604.78 57117.63 88888.00 2002-10-25 02:49:30.985 298 15822.29 604.41 57117.63 88888.00 2002-10-25 02:49:31.985 298 15822.03 603.79 57116.78 88888.00 2002-10-25 02:49:32.985 298 15821.51 603.79 57117.39 88888.00 2002-10-25 02:49:33.985 298 15820.73 603.42 57115.43 88888.00 2002-10-25 02:49:34.985 298 15820.08 602.55 57116.66 88888.00 2002-10-25 02:49:35.985 298 15820.08 602.80 57115.92 88888.00 2002-10-25 02:49:36.985 298 15820.08 602.30 57115.80 88888.00 2002-10-25 02:49:37.985 298 15819.43 602.30 57115.07 88888.00 2002-10-25 02:49:38.985 298 15817.87 602.55 57115.55 88888.00 2002-10-25 02:49:39.985 298 15817.87 601.81 57114.70 88888.00 2002-10-25 02:49:40.985 298 15817.48 601.19 57114.95 88888.00 2002-10-25 02:49:41.985 298 15816.31 600.94 57113.60 88888.00 2002-10-25 02:49:42.985 298 15815.92 600.44 57113.84 88888.00 2002-10-25 02:49:43.985 298 15814.75 600.57 57113.84 88888.00 2002-10-25 02:49:44.985 298 15814.36 600.07 57113.36 88888.00 2002-10-25 02:49:45.985 298 15813.97 600.44 57112.62 88888.00 2002-10-25 02:49:46.985 298 15812.67 600.20 57112.62 88888.00 2002-10-25 02:49:47.985 298 15811.76 600.20 57113.23 88888.00 2002-10-25 02:49:48.985 298 15811.37 600.07 57112.38 88888.00 2002-10-25 02:49:49.985 298 15810.85 599.08 57112.38 88888.00 2002-10-25 02:49:50.985 298 15810.21 599.58 57111.40 88888.00 2002-10-25 02:49:51.985 298 15809.95 598.83 57110.79 88888.00 2002-10-25 02:49:52.985 298 15808.52 598.83 57111.89 88888.00 2002-10-25 02:49:53.985 298 15808.52 598.96 57111.15 88888.00 2002-10-25 02:49:54.985 298 15808.26 598.46 57110.91 88888.00 2002-10-25 02:49:55.985 298 15807.48 597.72 57110.66 88888.00 2002-10-25 02:49:56.985 298 15806.31 597.84 57110.54 88888.00 2002-10-25 02:49:57.985 298 15806.83 597.72 57110.18 88888.00 2002-10-25 02:49:58.985 298 15806.05 595.98 57109.69 88888.00 2002-10-25 02:49:59.985 298 15805.53 596.60 57109.44 88888.00 2002-10-25 02:50:00.985 298 15805.01 596.23 57109.56 88888.00 2002-10-25 02:50:01.985 298 15804.75 595.37 57109.32 88888.00 2002-10-25 02:50:02.985 298 15803.71 594.75 57108.46 88888.00 2002-10-25 02:50:03.985 298 15803.45 594.99 57108.83 88888.00 2002-10-25 02:50:04.985 298 15802.80 594.00 57108.59 88888.00 2002-10-25 02:50:05.985 298 15803.45 593.76 57108.34 88888.00 2002-10-25 02:50:06.985 298 15802.15 592.76 57107.97 88888.00 2002-10-25 02:50:07.985 298 15801.63 592.89 57107.48 88888.00 2002-10-25 02:50:08.985 298 15801.89 592.64 57108.22 88888.00 2002-10-25 02:50:09.985 298 15801.11 592.02 57107.36 88888.00 2002-10-25 02:50:10.985 298 15801.76 591.40 57107.00 88888.00 2002-10-25 02:50:11.985 298 15801.50 590.53 57106.39 88888.00 2002-10-25 02:50:12.985 298 15800.72 590.66 57107.12 88888.00 2002-10-25 02:50:13.985 298 15800.07 591.03 57106.26 88888.00 2002-10-25 02:50:14.985 298 15799.68 588.68 57106.26 88888.00 2002-10-25 02:50:15.985 298 15799.42 588.92 57106.02 88888.00 2002-10-25 02:50:16.985 298 15798.51 588.31 57105.65 88888.00 2002-10-25 02:50:17.985 298 15798.64 587.81 57106.02 88888.00 2002-10-25 02:50:18.985 298 15798.38 587.19 57105.53 88888.00 2002-10-25 02:50:19.985 298 15796.82 587.19 57105.41 88888.00 2002-10-25 02:50:20.985 298 15798.12 586.20 57105.04 88888.00 2002-10-25 02:50:21.985 298 15797.47 586.32 57104.06 88888.00 2002-10-25 02:50:22.985 298 15797.47 585.58 57104.30 88888.00 2002-10-25 02:50:23.985 298 15796.56 584.47 57104.67 88888.00 2002-10-25 02:50:24.985 298 15796.43 584.09 57103.82 88888.00 2002-10-25 02:50:25.985 298 15797.08 584.34 57104.30 88888.00 2002-10-25 02:50:26.985 298 15796.04 584.47 57103.33 88888.00 2002-10-25 02:50:27.985 298 15795.91 583.35 57103.70 88888.00 2002-10-25 02:50:28.985 298 15795.39 582.73 57103.33 88888.00 2002-10-25 02:50:29.985 298 15795.26 582.86 57103.45 88888.00 2002-10-25 02:50:30.985 298 15795.39 581.99 57103.21 88888.00 2002-10-25 02:50:31.985 298 15795.52 582.36 57103.33 88888.00 2002-10-25 02:50:32.985 298 15795.39 582.48 57103.45 88888.00 2002-10-25 02:50:33.985 298 15795.39 582.98 57102.96 88888.00 2002-10-25 02:50:34.985 298 15795.65 582.36 57103.21 88888.00 2002-10-25 02:50:35.985 298 15794.61 582.11 57103.21 88888.00 2002-10-25 02:50:36.985 298 15795.26 582.61 57103.08 88888.00 2002-10-25 02:50:37.985 298 15795.13 582.86 57103.82 88888.00 2002-10-25 02:50:38.985 298 15794.74 582.11 57103.08 88888.00 2002-10-25 02:50:39.985 298 15795.00 582.48 57102.35 88888.00 2002-10-25 02:50:40.985 298 15794.74 581.87 57102.84 88888.00 2002-10-25 02:50:41.985 298 15794.87 581.87 57102.72 88888.00 2002-10-25 02:50:42.985 298 15794.87 581.74 57102.11 88888.00 2002-10-25 02:50:43.985 298 15795.00 581.12 57102.23 88888.00 2002-10-25 02:50:44.985 298 15794.74 581.87 57102.47 88888.00 2002-10-25 02:50:45.985 298 15794.87 581.00 57101.62 88888.00 2002-10-25 02:50:46.985 298 15794.74 580.87 57101.98 88888.00 2002-10-25 02:50:47.985 298 15795.91 580.87 57102.35 88888.00 2002-10-25 02:50:48.985 298 15795.65 580.38 57103.08 88888.00 2002-10-25 02:50:49.985 298 15796.17 580.26 57102.59 88888.00 2002-10-25 02:50:50.985 298 15795.91 579.88 57102.72 88888.00 2002-10-25 02:50:51.985 298 15797.08 579.64 57102.11 88888.00 2002-10-25 02:50:52.985 298 15796.95 579.02 57102.35 88888.00 2002-10-25 02:50:53.985 298 15797.08 578.15 57102.35 88888.00 2002-10-25 02:50:54.985 298 15797.60 578.03 57103.21 88888.00 2002-10-25 02:50:55.985 298 15797.73 578.40 57102.47 88888.00 2002-10-25 02:50:56.985 298 15798.25 578.03 57102.47 88888.00 2002-10-25 02:50:57.985 298 15798.64 577.41 57103.33 88888.00 2002-10-25 02:50:58.985 298 15798.38 576.54 57102.96 88888.00 2002-10-25 02:50:59.985 298 15797.99 576.66 57103.70 88888.00 2002-10-25 02:51:00.985 298 15798.90 576.91 57102.47 88888.00 2002-10-25 02:51:01.985 298 15798.90 575.30 57103.21 88888.00 2002-10-25 02:51:02.985 298 15798.64 575.30 57103.45 88888.00 2002-10-25 02:51:03.985 298 15798.77 575.30 57103.33 88888.00 2002-10-25 02:51:04.985 298 15798.90 574.06 57103.33 88888.00 2002-10-25 02:51:05.985 298 15799.81 573.94 57103.21 88888.00 2002-10-25 02:51:06.985 298 15800.20 573.94 57103.21 88888.00 2002-10-25 02:51:07.985 298 15800.20 573.20 57102.72 88888.00 2002-10-25 02:51:08.985 298 15799.81 572.70 57103.82 88888.00 2002-10-25 02:51:09.985 298 15799.81 573.07 57103.94 88888.00 2002-10-25 02:51:10.985 298 15799.81 572.45 57104.06 88888.00 2002-10-25 02:51:11.985 298 15800.59 572.08 57103.70 88888.00 2002-10-25 02:51:12.985 298 15800.85 572.33 57104.55 88888.00 2002-10-25 02:51:13.985 298 15800.20 571.83 57104.30 88888.00 2002-10-25 02:51:14.985 298 15800.98 571.83 57104.92 88888.00 2002-10-25 02:51:15.985 298 15800.33 571.83 57104.55 88888.00 2002-10-25 02:51:16.985 298 15801.37 571.46 57104.18 88888.00 2002-10-25 02:51:17.985 298 15801.63 571.46 57105.16 88888.00 2002-10-25 02:51:18.985 298 15801.89 571.59 57104.18 88888.00 2002-10-25 02:51:19.985 298 15801.63 571.46 57104.55 88888.00 2002-10-25 02:51:20.985 298 15802.02 571.21 57105.16 88888.00 2002-10-25 02:51:21.985 298 15802.67 571.46 57104.55 88888.00 2002-10-25 02:51:22.985 298 15802.41 571.71 57105.65 88888.00 2002-10-25 02:51:23.985 298 15802.67 571.21 57105.65 88888.00 2002-10-25 02:51:24.985 298 15803.32 571.71 57105.89 88888.00 2002-10-25 02:51:25.985 298 15803.58 571.59 57105.53 88888.00 2002-10-25 02:51:26.985 298 15802.93 571.71 57106.39 88888.00 2002-10-25 02:51:27.985 298 15802.67 571.09 57105.53 88888.00 2002-10-25 02:51:28.985 298 15803.19 571.09 57107.00 88888.00 2002-10-25 02:51:29.985 298 15803.71 571.21 57106.51 88888.00 2002-10-25 02:51:30.985 298 15804.23 571.46 57106.02 88888.00 2002-10-25 02:51:31.985 298 15804.49 570.72 57106.75 88888.00 2002-10-25 02:51:32.985 298 15804.36 570.59 57106.63 88888.00 2002-10-25 02:51:33.985 298 15804.36 570.59 57106.88 88888.00 2002-10-25 02:51:34.985 298 15804.23 570.84 57106.88 88888.00 2002-10-25 02:51:35.985 298 15805.01 570.10 57107.24 88888.00 2002-10-25 02:51:36.985 298 15805.01 569.60 57107.36 88888.00 2002-10-25 02:51:37.985 298 15805.01 569.85 57107.48 88888.00 2002-10-25 02:51:38.985 298 15805.66 569.48 57107.48 88888.00 2002-10-25 02:51:39.985 298 15805.14 569.48 57108.22 88888.00 2002-10-25 02:51:40.985 298 15806.05 568.12 57108.10 88888.00 2002-10-25 02:51:41.985 298 15805.92 568.49 57107.85 88888.00 2002-10-25 02:51:42.985 298 15805.79 568.12 57107.85 88888.00 2002-10-25 02:51:43.985 298 15806.18 567.62 57108.46 88888.00 2002-10-25 02:51:44.985 298 15806.18 567.00 57108.34 88888.00 2002-10-25 02:51:45.985 298 15805.92 567.37 57108.83 88888.00 2002-10-25 02:51:46.985 298 15805.66 566.51 57109.07 88888.00 2002-10-25 02:51:47.985 298 15806.83 566.26 57107.61 88888.00 2002-10-25 02:51:48.985 298 15806.44 566.14 57108.71 88888.00 2002-10-25 02:51:49.985 298 15806.18 565.89 57108.71 88888.00 2002-10-25 02:51:50.985 298 15806.05 565.52 57109.20 88888.00 2002-10-25 02:51:51.985 298 15806.57 565.02 57109.07 88888.00 2002-10-25 02:51:52.985 298 15806.57 565.39 57109.07 88888.00 2002-10-25 02:51:53.985 298 15806.44 565.64 57109.69 88888.00 2002-10-25 02:51:54.985 298 15805.92 565.27 57109.93 88888.00 2002-10-25 02:51:55.985 298 15805.92 565.27 57110.05 88888.00 2002-10-25 02:51:56.985 298 15806.05 565.39 57110.18 88888.00 2002-10-25 02:51:57.985 298 15805.66 565.14 57109.81 88888.00 2002-10-25 02:51:58.985 298 15806.18 564.40 57110.79 88888.00 2002-10-25 02:51:59.985 298 15806.05 565.14 57111.52 88888.00 2002-10-25 02:52:00.985 298 15806.44 564.40 57111.64 88888.00 2002-10-25 02:52:01.985 298 15805.66 565.02 57111.15 88888.00 2002-10-25 02:52:02.985 298 15806.57 565.76 57111.52 88888.00 2002-10-25 02:52:03.985 298 15805.92 565.89 57112.50 88888.00 2002-10-25 02:52:04.985 298 15806.31 565.27 57111.40 88888.00 2002-10-25 02:52:05.985 298 15806.18 565.76 57112.01 88888.00 2002-10-25 02:52:06.985 298 15806.18 565.64 57112.38 88888.00 2002-10-25 02:52:07.985 298 15806.18 566.01 57112.25 88888.00 2002-10-25 02:52:08.985 298 15806.31 566.38 57112.86 88888.00 2002-10-25 02:52:09.985 298 15806.18 566.51 57112.74 88888.00 2002-10-25 02:52:10.985 298 15805.79 565.64 57112.62 88888.00 2002-10-25 02:52:11.985 298 15806.18 566.63 57112.86 88888.00 2002-10-25 02:52:12.985 298 15805.66 566.38 57114.09 88888.00 2002-10-25 02:52:13.985 298 15805.27 566.76 57113.72 88888.00 2002-10-25 02:52:14.985 298 15804.62 566.76 57114.21 88888.00 2002-10-25 02:52:15.985 298 15804.75 566.51 57113.60 88888.00 2002-10-25 02:52:16.985 298 15804.75 566.01 57114.21 88888.00 2002-10-25 02:52:17.985 298 15803.97 566.63 57115.07 88888.00 2002-10-25 02:52:18.985 298 15804.10 566.51 57115.07 88888.00 2002-10-25 02:52:19.985 298 15804.23 566.51 57115.19 88888.00 2002-10-25 02:52:20.985 298 15803.97 566.14 57115.07 88888.00 2002-10-25 02:52:21.985 298 15803.71 566.01 57115.55 88888.00 2002-10-25 02:52:22.985 298 15803.32 565.89 57115.68 88888.00 2002-10-25 02:52:23.985 298 15804.23 565.64 57115.92 88888.00 2002-10-25 02:52:24.985 298 15804.10 565.14 57116.04 88888.00 2002-10-25 02:52:25.985 298 15803.06 565.52 57116.53 88888.00 2002-10-25 02:52:26.985 298 15803.45 565.64 57116.90 88888.00 2002-10-25 02:52:27.985 298 15803.19 565.39 57116.78 88888.00 2002-10-25 02:52:28.985 298 15803.19 565.27 57117.14 88888.00 2002-10-25 02:52:29.985 298 15804.49 564.90 57117.88 88888.00 2002-10-25 02:52:30.985 298 15804.23 565.76 57117.51 88888.00 2002-10-25 02:52:31.985 298 15802.93 565.64 57117.51 88888.00 2002-10-25 02:52:32.985 298 15803.58 565.14 57118.12 88888.00 2002-10-25 02:52:33.985 298 15803.84 565.76 57118.00 88888.00 2002-10-25 02:52:34.985 298 15803.84 566.38 57118.98 88888.00 2002-10-25 02:52:35.985 298 15803.58 565.64 57118.61 88888.00 2002-10-25 02:52:36.985 298 15803.71 566.63 57118.37 88888.00 2002-10-25 02:52:37.985 298 15803.06 566.88 57119.96 88888.00 2002-10-25 02:52:38.985 298 15802.93 567.13 57118.37 88888.00 2002-10-25 02:52:39.985 298 15803.45 567.37 57119.59 88888.00 2002-10-25 02:52:40.985 298 15803.06 568.37 57119.34 88888.00 2002-10-25 02:52:41.985 298 15802.41 568.74 57119.10 88888.00 2002-10-25 02:52:42.985 298 15802.93 569.11 57119.84 88888.00 2002-10-25 02:52:43.985 298 15803.45 569.60 57119.96 88888.00 2002-10-25 02:52:44.985 298 15802.67 569.98 57120.45 88888.00 2002-10-25 02:52:45.985 298 15803.58 570.22 57120.45 88888.00 2002-10-25 02:52:46.985 298 15802.54 571.34 57120.81 88888.00 2002-10-25 02:52:47.985 298 15802.67 571.21 57121.06 88888.00 2002-10-25 02:52:48.985 298 15803.32 571.09 57120.93 88888.00 2002-10-25 02:52:49.985 298 15802.28 571.34 57120.69 88888.00 2002-10-25 02:52:50.985 298 15802.67 571.96 57120.93 88888.00 2002-10-25 02:52:51.985 298 15802.41 572.08 57121.67 88888.00 2002-10-25 02:52:52.985 298 15802.80 571.96 57121.55 88888.00 2002-10-25 02:52:53.985 298 15802.02 572.33 57122.28 88888.00 2002-10-25 02:52:54.985 298 15802.02 572.70 57122.89 88888.00 2002-10-25 02:52:55.985 298 15801.76 572.58 57122.52 88888.00 2002-10-25 02:52:56.985 298 15801.24 573.69 57122.89 88888.00 2002-10-25 02:52:57.985 298 15800.59 573.81 57122.64 88888.00 2002-10-25 02:52:58.985 298 15800.72 573.69 57123.01 88888.00 2002-10-25 02:52:59.985 298 15800.33 573.69 57122.89 88888.00 2002-10-25 02:53:00.985 298 15800.46 574.19 57122.77 88888.00 2002-10-25 02:53:01.985 298 15799.29 573.94 57123.38 88888.00 2002-10-25 02:53:02.985 298 15800.33 574.43 57123.01 88888.00 2002-10-25 02:53:03.985 298 15799.68 574.81 57123.62 88888.00 2002-10-25 02:53:04.985 298 15798.64 575.42 57123.62 88888.00 2002-10-25 02:53:05.985 298 15799.42 575.67 57123.01 88888.00 2002-10-25 02:53:06.985 298 15799.55 575.80 57123.75 88888.00 2002-10-25 02:53:07.985 298 15799.03 576.66 57123.75 88888.00 2002-10-25 02:53:08.985 298 15798.51 576.17 57123.99 88888.00 2002-10-25 02:53:09.985 298 15797.86 576.54 57123.99 88888.00 2002-10-25 02:53:10.985 298 15798.51 577.41 57124.60 88888.00 2002-10-25 02:53:11.985 298 15798.77 577.03 57123.75 88888.00 2002-10-25 02:53:12.985 298 15798.64 577.16 57124.11 88888.00 2002-10-25 02:53:13.985 298 15798.51 576.91 57124.36 88888.00 2002-10-25 02:53:14.985 298 15797.99 577.03 57123.87 88888.00 2002-10-25 02:53:15.985 298 15798.25 576.91 57124.23 88888.00 2002-10-25 02:53:16.985 298 15798.64 577.90 57124.60 88888.00 2002-10-25 02:53:17.985 298 15797.86 577.41 57124.36 88888.00 2002-10-25 02:53:18.985 298 15797.86 578.64 57124.48 88888.00 2002-10-25 02:53:19.985 298 15798.90 579.14 57124.73 88888.00 2002-10-25 02:53:20.985 298 15798.25 578.52 57124.48 88888.00 2002-10-25 02:53:21.985 298 15798.25 579.51 57125.34 88888.00 2002-10-25 02:53:22.985 298 15797.99 578.64 57125.21 88888.00 2002-10-25 02:53:23.985 298 15798.12 579.02 57124.73 88888.00 2002-10-25 02:53:24.985 298 15799.03 579.64 57125.09 88888.00 2002-10-25 02:53:25.985 298 15798.38 580.13 57125.34 88888.00 2002-10-25 02:53:26.985 298 15798.38 580.26 57125.09 88888.00 2002-10-25 02:53:27.985 298 15798.38 580.38 57124.97 88888.00 2002-10-25 02:53:28.985 298 15797.73 580.63 57124.97 88888.00 2002-10-25 02:53:29.985 298 15796.95 580.26 57125.82 88888.00 2002-10-25 02:53:30.985 298 15796.82 581.00 57125.34 88888.00 2002-10-25 02:53:31.985 298 15797.60 581.25 57125.70 88888.00 2002-10-25 02:53:32.985 298 15796.43 581.25 57125.09 88888.00 2002-10-25 02:53:33.985 298 15795.78 581.87 57125.95 88888.00 2002-10-25 02:53:34.985 298 15794.87 581.87 57125.09 88888.00 2002-10-25 02:53:35.985 298 15794.61 582.61 57124.97 88888.00 2002-10-25 02:53:36.985 298 15794.74 582.73 57125.09 88888.00 2002-10-25 02:53:37.985 298 15793.83 582.11 57125.46 88888.00 2002-10-25 02:53:38.985 298 15793.57 582.11 57124.85 88888.00 2002-10-25 02:53:39.985 298 15792.79 582.48 57124.85 88888.00 2002-10-25 02:53:40.985 298 15793.18 582.86 57124.60 88888.00 2002-10-25 02:53:41.985 298 15792.15 582.73 57124.85 88888.00 2002-10-25 02:53:42.985 298 15792.15 582.24 57124.23 88888.00 2002-10-25 02:53:43.985 298 15791.62 582.24 57124.73 88888.00 2002-10-25 02:53:44.985 298 15791.24 582.61 57124.48 88888.00 2002-10-25 02:53:45.985 298 15790.98 582.86 57124.23 88888.00 2002-10-25 02:53:46.985 298 15790.33 583.10 57124.11 88888.00 2002-10-25 02:53:47.985 298 15790.33 583.48 57123.75 88888.00 2002-10-25 02:53:48.985 298 15789.55 583.85 57123.99 88888.00 2002-10-25 02:53:49.985 298 15789.29 582.98 57123.50 88888.00 2002-10-25 02:53:50.985 298 15788.51 583.48 57123.38 88888.00 2002-10-25 02:53:51.985 298 15788.38 583.72 57122.77 88888.00 2002-10-25 02:53:52.985 298 15788.12 584.22 57122.64 88888.00 2002-10-25 02:53:53.985 298 15786.17 584.71 57122.52 88888.00 2002-10-25 02:53:54.985 298 15786.95 584.47 57122.77 88888.00 2002-10-25 02:53:55.985 298 15785.78 585.58 57122.64 88888.00 2002-10-25 02:53:56.985 298 15785.00 585.70 57122.04 88888.00 2002-10-25 02:53:57.985 298 15783.96 585.95 57121.91 88888.00 2002-10-25 02:53:58.985 298 15783.96 586.45 57121.30 88888.00 2002-10-25 02:53:59.985 298 15783.31 585.70 57122.16 88888.00 2002-10-25 02:54:00.985 298 15782.79 586.45 57121.79 88888.00 2002-10-25 02:54:01.985 298 15782.40 586.32 57121.30 88888.00 2002-10-25 02:54:02.985 298 15782.27 586.08 57121.42 88888.00 2002-10-25 02:54:03.985 298 15781.62 586.94 57120.57 88888.00 2002-10-25 02:54:04.985 298 15781.10 587.19 57120.20 88888.00 2002-10-25 02:54:05.985 298 15780.19 586.82 57120.08 88888.00 2002-10-25 02:54:06.985 298 15780.06 587.19 57119.22 88888.00 2002-10-25 02:54:07.985 298 15779.80 586.94 57119.47 88888.00 2002-10-25 02:54:08.985 298 15779.15 587.31 57118.98 88888.00 2002-10-25 02:54:09.985 298 15779.28 587.44 57118.73 88888.00 2002-10-25 02:54:10.985 298 15778.50 587.56 57118.12 88888.00 2002-10-25 02:54:11.985 298 15778.50 588.06 57118.25 88888.00 2002-10-25 02:54:12.985 298 15778.50 587.81 57118.00 88888.00 2002-10-25 02:54:13.985 298 15777.98 587.56 57117.51 88888.00 2002-10-25 02:54:14.985 298 15777.46 588.06 57117.27 88888.00 2002-10-25 02:54:15.985 298 15777.33 588.43 57116.78 88888.00 2002-10-25 02:54:16.985 298 15776.55 588.55 57116.78 88888.00 2002-10-25 02:54:17.985 298 15777.07 588.68 57115.80 88888.00 2002-10-25 02:54:18.985 298 15776.16 588.55 57116.29 88888.00 2002-10-25 02:54:19.985 298 15775.12 589.30 57115.07 88888.00 2002-10-25 02:54:20.985 298 15775.90 589.05 57114.70 88888.00 2002-10-25 02:54:21.985 298 15775.25 589.17 57114.58 88888.00 2002-10-25 02:54:22.985 298 15774.86 589.92 57114.21 88888.00 2002-10-25 02:54:23.985 298 15773.70 589.79 57113.96 88888.00 2002-10-25 02:54:24.985 298 15773.57 589.79 57112.99 88888.00 2002-10-25 02:54:25.985 298 15773.83 589.79 57112.99 88888.00 2002-10-25 02:54:26.985 298 15772.79 589.92 57112.50 88888.00 2002-10-25 02:54:27.985 298 15772.27 589.54 57112.13 88888.00 2002-10-25 02:54:28.985 298 15772.01 590.41 57111.77 88888.00 2002-10-25 02:54:29.985 298 15771.62 590.04 57111.64 88888.00 2002-10-25 02:54:30.985 298 15770.84 589.42 57111.15 88888.00 2002-10-25 02:54:31.985 298 15770.32 589.54 57111.15 88888.00 2002-10-25 02:54:32.985 298 15769.41 589.67 57110.54 88888.00 2002-10-25 02:54:33.985 298 15769.02 589.67 57109.07 88888.00 2002-10-25 02:54:34.985 298 15768.89 590.41 57109.32 88888.00 2002-10-25 02:54:35.985 298 15768.24 589.30 57108.22 88888.00 2002-10-25 02:54:36.985 298 15768.76 589.79 57108.34 88888.00 2002-10-25 02:54:37.985 298 15767.85 590.16 57108.46 88888.00 2002-10-25 02:54:38.985 298 15767.20 589.42 57107.36 88888.00 2002-10-25 02:54:39.985 298 15767.85 589.42 57106.88 88888.00 2002-10-25 02:54:40.985 298 15767.33 589.42 57106.75 88888.00 2002-10-25 02:54:41.985 298 15767.33 588.80 57105.65 88888.00 2002-10-25 02:54:42.985 298 15766.81 588.92 57105.77 88888.00 2002-10-25 02:54:43.985 298 15767.46 588.80 57105.53 88888.00 2002-10-25 02:54:44.985 298 15766.55 588.55 57105.29 88888.00 2002-10-25 02:54:45.985 298 15766.42 588.55 57104.43 88888.00 2002-10-25 02:54:46.985 298 15766.68 589.05 57104.55 88888.00 2002-10-25 02:54:47.985 298 15766.55 588.55 57104.18 88888.00 2002-10-25 02:54:48.985 298 15766.29 588.92 57103.33 88888.00 2002-10-25 02:54:49.985 298 15766.55 588.92 57103.08 88888.00 2002-10-25 02:54:50.985 298 15766.16 588.43 57102.35 88888.00 2002-10-25 02:54:51.985 298 15766.68 588.80 57103.21 88888.00 2002-10-25 02:54:52.985 298 15766.16 588.80 57102.47 88888.00 2002-10-25 02:54:53.985 298 15766.68 589.17 57102.35 88888.00 2002-10-25 02:54:54.985 298 15766.81 588.80 57101.62 88888.00 2002-10-25 02:54:55.985 298 15767.46 589.54 57101.50 88888.00 2002-10-25 02:54:56.985 298 15767.07 590.04 57100.88 88888.00 2002-10-25 02:54:57.985 298 15766.94 590.04 57100.03 88888.00 2002-10-25 02:54:58.985 298 15768.24 590.29 57100.64 88888.00 2002-10-25 02:54:59.985 298 15768.50 590.66 57100.27 88888.00 2002-10-25 02:55:00.985 298 15769.41 590.53 57100.39 88888.00 2002-10-25 02:55:01.985 298 15769.54 591.40 57099.17 88888.00 2002-10-25 02:55:02.985 298 15770.32 590.91 57099.54 88888.00 2002-10-25 02:55:03.985 298 15769.80 591.15 57099.29 88888.00 2002-10-25 02:55:04.985 298 15771.36 591.28 57098.93 88888.00 2002-10-25 02:55:05.985 298 15772.01 591.65 57098.56 88888.00 2002-10-25 02:55:06.985 298 15772.66 592.02 57098.80 88888.00 2002-10-25 02:55:07.985 298 15773.31 591.90 57098.32 88888.00 2002-10-25 02:55:08.985 298 15773.83 592.39 57098.68 88888.00 2002-10-25 02:55:09.985 298 15773.57 591.15 57098.32 88888.00 2002-10-25 02:55:10.985 298 15775.12 591.15 57098.07 88888.00 2002-10-25 02:55:11.985 298 15775.64 591.15 57098.68 88888.00 2002-10-25 02:55:12.985 298 15775.12 590.91 57097.95 88888.00 2002-10-25 02:55:13.985 298 15776.03 591.15 57097.83 88888.00 2002-10-25 02:55:14.985 298 15776.42 591.03 57098.07 88888.00 2002-10-25 02:55:15.985 298 15776.94 590.66 57098.07 88888.00 2002-10-25 02:55:16.985 298 15777.98 590.91 57097.70 88888.00 2002-10-25 02:55:17.985 298 15778.37 590.91 57097.95 88888.00 2002-10-25 02:55:18.985 298 15778.63 590.78 57098.56 88888.00 2002-10-25 02:55:19.985 298 15779.41 590.78 57097.46 88888.00 2002-10-25 02:55:20.985 298 15779.41 590.29 57097.34 88888.00 2002-10-25 02:55:21.985 298 15780.58 589.92 57098.07 88888.00 2002-10-25 02:55:22.985 298 15780.71 590.29 57098.44 88888.00 2002-10-25 02:55:23.985 298 15781.23 589.79 57097.70 88888.00 2002-10-25 02:55:24.985 298 15781.75 590.16 57097.34 88888.00 2002-10-25 02:55:25.985 298 15782.14 588.68 57097.34 88888.00 2002-10-25 02:55:26.985 298 15782.01 589.17 57097.46 88888.00 2002-10-25 02:55:27.985 298 15782.66 589.17 57097.21 88888.00 2002-10-25 02:55:28.985 298 15782.27 589.17 57097.21 88888.00 2002-10-25 02:55:29.985 298 15782.79 589.05 57097.09 88888.00 2002-10-25 02:55:30.985 298 15782.92 588.06 57097.34 88888.00 2002-10-25 02:55:31.985 298 15783.44 588.55 57097.09 88888.00 2002-10-25 02:55:32.985 298 15783.44 587.69 57096.61 88888.00 2002-10-25 02:55:33.985 298 15784.35 587.44 57096.48 88888.00 2002-10-25 02:55:34.985 298 15783.83 587.31 57096.85 88888.00 2002-10-25 02:55:35.985 298 15784.48 587.56 57097.09 88888.00 2002-10-25 02:55:36.985 298 15783.57 586.70 57096.61 88888.00 2002-10-25 02:55:37.985 298 15785.52 586.94 57096.73 88888.00 2002-10-25 02:55:38.985 298 15785.13 586.32 57096.48 88888.00 2002-10-25 02:55:39.985 298 15784.87 586.32 57096.36 88888.00 2002-10-25 02:55:40.985 298 15785.26 585.83 57096.11 88888.00 2002-10-25 02:55:41.985 298 15785.13 585.95 57096.73 88888.00 2002-10-25 02:55:42.985 298 15785.39 585.21 57096.61 88888.00 2002-10-25 02:55:43.985 298 15785.13 585.46 57096.48 88888.00 2002-10-25 02:55:44.985 298 15785.39 585.70 57095.99 88888.00 2002-10-25 02:55:45.985 298 15784.48 585.21 57095.62 88888.00 2002-10-25 02:55:46.985 298 15785.13 584.71 57095.87 88888.00 2002-10-25 02:55:47.985 298 15785.00 584.09 57095.50 88888.00 2002-10-25 02:55:48.985 298 15784.35 584.22 57095.99 88888.00 2002-10-25 02:55:49.985 298 15783.31 584.22 57095.38 88888.00 2002-10-25 02:55:50.985 298 15782.66 583.72 57095.38 88888.00 2002-10-25 02:55:51.985 298 15780.97 583.35 57095.75 88888.00 2002-10-25 02:55:52.985 298 15780.45 583.23 57095.14 88888.00 2002-10-25 02:55:53.985 298 15779.41 582.61 57095.38 88888.00 2002-10-25 02:55:54.985 298 15779.41 581.99 57095.02 88888.00 2002-10-25 02:55:55.985 298 15777.33 581.37 57094.16 88888.00 2002-10-25 02:55:56.985 298 15776.55 581.25 57094.52 88888.00 2002-10-25 02:55:57.985 298 15775.51 580.87 57093.55 88888.00 2002-10-25 02:55:58.985 298 15774.86 580.38 57093.55 88888.00 2002-10-25 02:55:59.985 298 15772.66 579.64 57092.69 88888.00 2002-10-25 02:56:00.985 298 15771.62 579.26 57093.55 88888.00 2002-10-25 02:56:01.985 298 15771.23 579.02 57093.18 88888.00 2002-10-25 02:56:02.985 298 15769.80 578.40 57092.94 88888.00 2002-10-25 02:56:03.985 298 15769.67 577.78 57092.08 88888.00 2002-10-25 02:56:04.985 298 15767.33 577.28 57091.47 88888.00 2002-10-25 02:56:05.985 298 15766.68 576.79 57091.71 88888.00 2002-10-25 02:56:06.985 298 15766.03 576.42 57091.10 88888.00 2002-10-25 02:56:07.985 298 15765.64 576.04 57091.22 88888.00 2002-10-25 02:56:08.985 298 15764.21 575.67 57090.61 88888.00 2002-10-25 02:56:09.985 298 15762.91 575.67 57090.37 88888.00 2002-10-25 02:56:10.985 298 15762.00 575.55 57090.00 88888.00 2002-10-25 02:56:11.985 298 15762.13 574.19 57089.39 88888.00 2002-10-25 02:56:12.985 298 15760.83 574.19 57089.76 88888.00 2002-10-25 02:56:13.985 298 15760.57 574.06 57089.63 88888.00 2002-10-25 02:56:14.985 298 15760.44 573.44 57088.41 88888.00 2002-10-25 02:56:15.985 298 15759.40 572.33 57088.66 88888.00 2002-10-25 02:56:16.985 298 15759.27 572.33 57088.90 88888.00 2002-10-25 02:56:17.985 298 15758.49 572.33 57088.29 88888.00 2002-10-25 02:56:18.985 298 15757.58 571.09 57087.55 88888.00 2002-10-25 02:56:19.985 298 15757.19 570.59 57087.68 88888.00 2002-10-25 02:56:20.985 298 15756.42 570.72 57087.68 88888.00 2002-10-25 02:56:21.985 298 15755.90 569.60 57087.43 88888.00 2002-10-25 02:56:22.985 298 15754.86 569.23 57086.46 88888.00 2002-10-25 02:56:23.985 298 15754.21 568.37 57086.46 88888.00 2002-10-25 02:56:24.985 298 15753.30 567.87 57087.31 88888.00 2002-10-25 02:56:25.985 298 15752.91 567.75 57086.21 88888.00 2002-10-25 02:56:26.985 298 15751.35 566.63 57086.21 88888.00 2002-10-25 02:56:27.985 298 15750.83 566.26 57085.84 88888.00 2002-10-25 02:56:28.985 298 15749.92 566.14 57085.60 88888.00 2002-10-25 02:56:29.985 298 15750.44 564.53 57085.96 88888.00 2002-10-25 02:56:30.985 298 15748.62 563.41 57084.99 88888.00 2002-10-25 02:56:31.985 298 15748.49 563.16 57084.62 88888.00 2002-10-25 02:56:32.985 298 15746.67 562.67 57084.99 88888.00 2002-10-25 02:56:33.985 298 15746.41 561.55 57085.36 88888.00 2002-10-25 02:56:34.985 298 15745.89 560.93 57084.25 88888.00 2002-10-25 02:56:35.985 298 15745.24 559.45 57084.38 88888.00 2002-10-25 02:56:36.985 298 15744.07 558.95 57084.13 88888.00 2002-10-25 02:56:37.985 298 15744.33 558.58 57083.89 88888.00 2002-10-25 02:56:38.985 298 15742.77 557.84 57084.13 88888.00 2002-10-25 02:56:39.985 298 15742.51 555.98 57083.16 88888.00 2002-10-25 02:56:40.985 298 15741.34 556.23 57082.42 88888.00 2002-10-25 02:56:41.985 298 15740.56 554.62 57083.28 88888.00 2002-10-25 02:56:42.985 298 15739.78 554.00 57083.28 88888.00 2002-10-25 02:56:43.985 298 15739.78 552.88 57082.42 88888.00 2002-10-25 02:56:44.985 298 15739.13 552.51 57082.18 88888.00 2002-10-25 02:56:45.985 298 15738.35 552.26 57082.79 88888.00 2002-10-25 02:56:46.985 298 15737.83 550.78 57082.30 88888.00 2002-10-25 02:56:47.985 298 15737.58 550.16 57082.05 88888.00 2002-10-25 02:56:48.985 298 15736.67 550.03 57081.69 88888.00 2002-10-25 02:56:49.985 298 15735.89 548.67 57081.44 88888.00 2002-10-25 02:56:50.985 298 15734.98 547.68 57081.20 88888.00 2002-10-25 02:56:51.985 298 15734.85 547.19 57080.59 88888.00 2002-10-25 02:56:52.985 298 15734.59 546.44 57080.83 88888.00 2002-10-25 02:56:53.985 298 15733.03 545.58 57081.07 88888.00 2002-10-25 02:56:54.985 298 15732.51 544.96 57079.98 88888.00 2002-10-25 02:56:55.985 298 15731.34 543.84 57080.83 88888.00 2002-10-25 02:56:56.985 298 15731.21 543.35 57079.85 88888.00 2002-10-25 02:56:57.985 298 15730.43 542.73 57080.59 88888.00 2002-10-25 02:56:58.985 298 15729.26 542.23 57079.85 88888.00 2002-10-25 02:56:59.985 298 15728.87 540.99 57078.75 88888.00 2002-10-25 02:57:00.985 298 15727.70 540.25 57079.24 88888.00 2002-10-25 02:57:01.985 298 15727.18 539.14 57079.24 88888.00 2002-10-25 02:57:02.985 298 15726.79 538.52 57079.36 88888.00 2002-10-25 02:57:03.985 298 15726.27 537.65 57079.12 88888.00 2002-10-25 02:57:04.985 298 15726.53 537.65 57079.00 88888.00 2002-10-25 02:57:05.985 298 15725.75 536.78 57078.39 88888.00 2002-10-25 02:57:06.985 298 15725.75 535.79 57078.51 88888.00 2002-10-25 02:57:07.985 298 15725.36 535.17 57078.75 88888.00 2002-10-25 02:57:08.985 298 15725.49 534.31 57078.02 88888.00 2002-10-25 02:57:09.985 298 15725.23 534.06 57078.51 88888.00 2002-10-25 02:57:10.985 298 15724.97 532.82 57078.39 88888.00 2002-10-25 02:57:11.985 298 15724.97 532.20 57078.14 88888.00 2002-10-25 02:57:12.985 298 15725.23 530.47 57078.88 88888.00 2002-10-25 02:57:13.985 298 15725.88 530.59 57079.12 88888.00 2002-10-25 02:57:14.985 298 15725.62 530.22 57078.51 88888.00 2002-10-25 02:57:15.985 298 15724.58 529.35 57078.88 88888.00 2002-10-25 02:57:16.985 298 15724.97 529.10 57078.63 88888.00 2002-10-25 02:57:17.985 298 15725.10 527.74 57079.12 88888.00 2002-10-25 02:57:18.985 298 15725.23 527.12 57078.88 88888.00 2002-10-25 02:57:19.985 298 15725.10 526.50 57079.61 88888.00 2002-10-25 02:57:20.985 298 15725.23 526.13 57079.61 88888.00 2002-10-25 02:57:21.985 298 15725.49 526.01 57079.85 88888.00 2002-10-25 02:57:22.985 298 15725.23 525.76 57080.10 88888.00 2002-10-25 02:57:23.985 298 15725.62 525.39 57080.46 88888.00 2002-10-25 02:57:24.985 298 15726.27 524.64 57080.95 88888.00 2002-10-25 02:57:25.985 298 15726.40 525.02 57080.59 88888.00 2002-10-25 02:57:26.985 298 15725.88 524.15 57080.59 88888.00 2002-10-25 02:57:27.985 298 15727.31 523.90 57081.69 88888.00 2002-10-25 02:57:28.985 298 15726.92 523.41 57081.20 88888.00 2002-10-25 02:57:29.985 298 15726.79 523.03 57081.69 88888.00 2002-10-25 02:57:30.985 298 15727.18 522.54 57082.30 88888.00 2002-10-25 02:57:31.985 298 15727.31 522.29 57082.42 88888.00 2002-10-25 02:57:32.985 298 15727.18 521.80 57083.16 88888.00 2002-10-25 02:57:33.985 298 15727.18 521.67 57082.42 88888.00 2002-10-25 02:57:34.985 298 15727.05 520.93 57083.28 88888.00 2002-10-25 02:57:35.985 298 15727.05 521.30 57083.16 88888.00 2002-10-25 02:57:36.985 298 15726.92 520.81 57083.52 88888.00 2002-10-25 02:57:37.985 298 15727.05 520.93 57083.64 88888.00 2002-10-25 02:57:38.985 298 15727.31 519.81 57084.13 88888.00 2002-10-25 02:57:39.985 298 15727.31 519.32 57084.38 88888.00 2002-10-25 02:57:40.985 298 15727.83 518.95 57083.89 88888.00 2002-10-25 02:57:41.985 298 15727.44 518.45 57084.99 88888.00 2002-10-25 02:57:42.985 298 15728.22 518.70 57084.74 88888.00 2002-10-25 02:57:43.985 298 15727.44 517.59 57085.11 88888.00 2002-10-25 02:57:44.985 298 15728.22 517.71 57084.87 88888.00 2002-10-25 02:57:45.985 298 15728.61 517.46 57085.48 88888.00 2002-10-25 02:57:46.985 298 15729.13 516.97 57085.36 88888.00 2002-10-25 02:57:47.985 298 15729.26 516.97 57086.46 88888.00 2002-10-25 02:57:48.985 298 15729.39 516.10 57086.33 88888.00 2002-10-25 02:57:49.985 298 15729.26 515.11 57086.95 88888.00 2002-10-25 02:57:50.985 298 15729.39 514.86 57086.46 88888.00 2002-10-25 02:57:51.985 298 15729.78 515.11 57086.58 88888.00 2002-10-25 02:57:52.985 298 15730.04 514.61 57087.19 88888.00 2002-10-25 02:57:53.985 298 15730.82 513.37 57088.05 88888.00 2002-10-25 02:57:54.985 298 15730.30 513.50 57087.80 88888.00 2002-10-25 02:57:55.985 298 15731.08 512.51 57088.41 88888.00 2002-10-25 02:57:56.985 298 15730.95 512.51 57087.92 88888.00 2002-10-25 02:57:57.985 298 15731.21 512.38 57088.41 88888.00 2002-10-25 02:57:58.985 298 15730.56 511.76 57089.27 88888.00 2002-10-25 02:57:59.985 298 15730.95 511.64 57088.78 88888.00 2002-10-25 02:58:00.985 298 15731.73 510.65 57089.51 88888.00 2002-10-25 02:58:01.985 298 15731.34 510.90 57090.00 88888.00 2002-10-25 02:58:02.985 298 15731.86 510.53 57089.88 88888.00 2002-10-25 02:58:03.985 298 15731.99 510.03 57090.37 88888.00 2002-10-25 02:58:04.985 298 15732.51 509.78 57089.76 88888.00 2002-10-25 02:58:05.985 298 15732.64 508.54 57090.98 88888.00 2002-10-25 02:58:06.985 298 15732.64 509.66 57090.61 88888.00 2002-10-25 02:58:07.985 298 15732.51 509.16 57091.47 88888.00 2002-10-25 02:58:08.985 298 15732.64 508.79 57091.10 88888.00 2002-10-25 02:58:09.985 298 15733.16 508.30 57091.59 88888.00 2002-10-25 02:58:10.985 298 15732.77 508.79 57091.71 88888.00 2002-10-25 02:58:11.985 298 15732.64 508.67 57092.20 88888.00 2002-10-25 02:58:12.985 298 15732.77 507.55 57092.45 88888.00 2002-10-25 02:58:13.985 298 15733.03 506.93 57092.32 88888.00 2002-10-25 02:58:14.985 298 15731.99 507.31 57092.57 88888.00 2002-10-25 02:58:15.985 298 15733.03 506.69 57093.06 88888.00 2002-10-25 02:58:16.985 298 15732.12 506.44 57093.43 88888.00 2002-10-25 02:58:17.985 298 15732.38 506.07 57092.94 88888.00 2002-10-25 02:58:18.985 298 15732.51 506.19 57093.79 88888.00 2002-10-25 02:58:19.985 298 15732.25 505.20 57093.30 88888.00 2002-10-25 02:58:20.985 298 15732.25 504.95 57093.91 88888.00 2002-10-25 02:58:21.985 298 15731.47 504.46 57093.91 88888.00 2002-10-25 02:58:22.985 298 15730.95 503.84 57093.43 88888.00 2002-10-25 02:58:23.985 298 15731.21 504.21 57094.52 88888.00 2002-10-25 02:58:24.985 298 15731.47 502.72 57094.52 88888.00 2002-10-25 02:58:25.985 298 15731.08 502.23 57094.16 88888.00 2002-10-25 02:58:26.985 298 15729.91 501.48 57095.02 88888.00 2002-10-25 02:58:27.985 298 15728.35 501.36 57094.77 88888.00 2002-10-25 02:58:28.985 298 15728.87 500.62 57095.26 88888.00 2002-10-25 02:58:29.985 298 15728.35 500.49 57095.14 88888.00 2002-10-25 02:58:30.985 298 15727.31 499.75 57095.38 88888.00 2002-10-25 02:58:31.985 298 15726.79 499.63 57095.75 88888.00 2002-10-25 02:58:32.985 298 15726.40 499.01 57096.11 88888.00 2002-10-25 02:58:33.985 298 15726.40 498.39 57096.11 88888.00 2002-10-25 02:58:34.985 298 15725.62 498.02 57096.61 88888.00 2002-10-25 02:58:35.985 298 15725.10 497.40 57096.73 88888.00 2002-10-25 02:58:36.985 298 15724.58 497.77 57096.11 88888.00 2002-10-25 02:58:37.985 298 15723.93 497.03 57096.48 88888.00 2002-10-25 02:58:38.985 298 15723.28 496.78 57095.99 88888.00 2002-10-25 02:58:39.985 298 15723.02 495.66 57096.61 88888.00 2002-10-25 02:58:40.985 298 15722.37 495.42 57096.48 88888.00 2002-10-25 02:58:41.985 298 15721.98 495.79 57096.36 88888.00 2002-10-25 02:58:42.985 298 15722.24 495.17 57096.11 88888.00 2002-10-25 02:58:43.985 298 15721.72 494.67 57095.87 88888.00 2002-10-25 02:58:44.985 298 15721.59 495.66 57096.11 88888.00 2002-10-25 02:58:45.985 298 15720.81 494.30 57096.36 88888.00 2002-10-25 02:58:46.985 298 15720.42 494.05 57096.36 88888.00 2002-10-25 02:58:47.985 298 15720.55 493.43 57096.61 88888.00 2002-10-25 02:58:48.985 298 15719.91 493.68 57096.61 88888.00 2002-10-25 02:58:49.985 298 15720.42 492.94 57096.73 88888.00 2002-10-25 02:58:50.985 298 15720.42 493.43 57096.85 88888.00 2002-10-25 02:58:51.985 298 15721.07 493.06 57096.48 88888.00 2002-10-25 02:58:52.985 298 15720.55 492.20 57096.48 88888.00 2002-10-25 02:58:53.985 298 15720.81 491.95 57096.73 88888.00 2002-10-25 02:58:54.985 298 15721.20 492.20 57097.21 88888.00 2002-10-25 02:58:55.985 298 15721.46 492.20 57096.36 88888.00 2002-10-25 02:58:56.985 298 15722.11 491.33 57096.11 88888.00 2002-10-25 02:58:57.985 298 15722.24 491.45 57096.73 88888.00 2002-10-25 02:58:58.985 298 15722.24 491.08 57096.61 88888.00 2002-10-25 02:58:59.985 298 15723.02 490.83 57096.61 88888.00 2002-10-25 02:59:00.985 298 15722.37 491.08 57096.73 88888.00 2002-10-25 02:59:01.985 298 15723.02 490.21 57097.09 88888.00 2002-10-25 02:59:02.985 298 15723.80 490.83 57097.09 88888.00 2002-10-25 02:59:03.985 298 15723.67 490.21 57097.21 88888.00 2002-10-25 02:59:04.985 298 15723.67 489.47 57097.21 88888.00 2002-10-25 02:59:05.985 298 15724.32 489.59 57097.34 88888.00 2002-10-25 02:59:06.985 298 15723.93 490.34 57097.09 88888.00 2002-10-25 02:59:07.985 298 15723.41 490.46 57097.34 88888.00 2002-10-25 02:59:08.985 298 15723.67 489.47 57097.09 88888.00 2002-10-25 02:59:09.985 298 15723.67 489.22 57097.34 88888.00 2002-10-25 02:59:10.985 298 15724.32 489.47 57097.46 88888.00 2002-10-25 02:59:11.985 298 15723.93 489.59 57097.21 88888.00 2002-10-25 02:59:12.985 298 15724.19 489.84 57096.85 88888.00 2002-10-25 02:59:13.985 298 15724.19 488.97 57097.83 88888.00 2002-10-25 02:59:14.985 298 15723.80 489.72 57096.48 88888.00 2002-10-25 02:59:15.985 298 15724.32 489.35 57097.46 88888.00 2002-10-25 02:59:16.985 298 15724.06 488.85 57097.70 88888.00 2002-10-25 02:59:17.985 298 15723.67 488.85 57096.97 88888.00 2002-10-25 02:59:18.985 298 15723.93 488.85 57097.21 88888.00 2002-10-25 02:59:19.985 298 15723.93 488.36 57097.58 88888.00 2002-10-25 02:59:20.985 298 15723.80 488.48 57097.09 88888.00 2002-10-25 02:59:21.985 298 15723.54 487.61 57096.97 88888.00 2002-10-25 02:59:22.985 298 15724.71 487.86 57096.36 88888.00 2002-10-25 02:59:23.985 298 15723.93 487.12 57096.61 88888.00 2002-10-25 02:59:24.985 298 15722.89 487.12 57096.85 88888.00 2002-10-25 02:59:25.985 298 15723.28 486.99 57096.48 88888.00 2002-10-25 02:59:26.985 298 15723.80 486.99 57096.48 88888.00 2002-10-25 02:59:27.985 298 15723.54 486.50 57096.61 88888.00 2002-10-25 02:59:28.985 298 15723.93 486.37 57096.48 88888.00 2002-10-25 02:59:29.985 298 15724.84 486.00 57096.85 88888.00 2002-10-25 02:59:30.985 298 15725.36 485.88 57096.11 88888.00 2002-10-25 02:59:31.985 298 15725.75 486.00 57096.73 88888.00 2002-10-25 02:59:32.985 298 15726.92 485.51 57096.61 88888.00 2002-10-25 02:59:33.985 298 15726.40 485.01 57096.73 88888.00 2002-10-25 02:59:34.985 298 15727.18 485.26 57097.21 88888.00 2002-10-25 02:59:35.985 298 15726.66 484.76 57097.58 88888.00 2002-10-25 02:59:36.985 298 15727.96 484.76 57097.21 88888.00 2002-10-25 02:59:37.985 298 15729.13 484.14 57097.34 88888.00 2002-10-25 02:59:38.985 298 15729.39 484.64 57097.58 88888.00 2002-10-25 02:59:39.985 298 15730.69 484.52 57098.44 88888.00 2002-10-25 02:59:40.985 298 15731.73 484.14 57097.83 88888.00 2002-10-25 02:59:41.985 298 15731.34 484.27 57097.70 88888.00 2002-10-25 02:59:42.985 298 15733.55 485.01 57098.07 88888.00 2002-10-25 02:59:43.985 298 15733.94 484.02 57098.56 88888.00 2002-10-25 02:59:44.985 298 15735.63 484.14 57098.80 88888.00 2002-10-25 02:59:45.985 298 15736.02 483.90 57099.17 88888.00 2002-10-25 02:59:46.985 298 15737.06 483.90 57099.54 88888.00 2002-10-25 02:59:47.985 298 15738.35 483.65 57099.41 88888.00 2002-10-25 02:59:48.985 298 15739.26 483.53 57099.29 88888.00 2002-10-25 02:59:49.985 298 15740.56 484.02 57099.78 88888.00 2002-10-25 02:59:50.985 298 15742.64 484.02 57099.91 88888.00 2002-10-25 02:59:51.985 298 15743.81 484.27 57099.91 88888.00 2002-10-25 02:59:52.985 298 15744.98 483.77 57100.88 88888.00 2002-10-25 02:59:53.985 298 15746.28 483.77 57101.25 88888.00 2002-10-25 02:59:54.985 298 15747.58 483.90 57101.50 88888.00 2002-10-25 02:59:55.985 298 15749.66 483.53 57101.86 88888.00 2002-10-25 03:00:00.985 298 15755.25 482.66 57103.57 88888.00 2002-10-25 03:00:01.985 298 15756.67 483.53 57104.80 88888.00 2002-10-25 03:00:02.985 298 15757.71 483.65 57103.82 88888.00 2002-10-25 03:00:03.985 298 15758.88 483.28 57105.16 88888.00 2002-10-25 03:00:04.985 298 15759.27 483.77 57105.77 88888.00 2002-10-25 03:00:05.985 298 15760.83 483.28 57105.77 88888.00 2002-10-25 03:00:06.985 298 15761.48 483.40 57106.39 88888.00 2002-10-25 03:00:07.985 298 15762.78 483.77 57106.14 88888.00 2002-10-25 03:00:08.985 298 15763.56 483.40 57106.75 88888.00 2002-10-25 03:00:09.985 298 15764.08 483.40 57107.97 88888.00 2002-10-25 03:00:10.985 298 15764.73 482.53 57107.73 88888.00 2002-10-25 03:00:11.985 298 15764.86 482.53 57108.34 88888.00 2002-10-25 03:00:12.985 298 15765.64 482.16 57109.07 88888.00 2002-10-25 03:00:13.985 298 15766.68 481.92 57109.56 88888.00 2002-10-25 03:00:14.985 298 15766.16 481.54 57109.69 88888.00 2002-10-25 03:00:15.985 298 15766.42 481.05 57110.54 88888.00 2002-10-25 03:00:16.985 298 15766.68 481.42 57110.30 88888.00 2002-10-25 03:00:17.985 298 15767.46 480.31 57110.79 88888.00 2002-10-25 03:00:18.985 298 15768.24 480.80 57110.91 88888.00 2002-10-25 03:00:19.985 298 15768.50 480.18 57111.89 88888.00 2002-10-25 03:00:20.985 298 15768.50 480.18 57112.13 88888.00 2002-10-25 03:00:21.985 298 15769.93 479.93 57112.01 88888.00 2002-10-25 03:00:22.985 298 15770.19 479.44 57113.11 88888.00 2002-10-25 03:00:23.985 298 15770.97 479.93 57112.74 88888.00 2002-10-25 03:00:24.985 298 15771.10 479.31 57113.36 88888.00 2002-10-25 03:00:25.985 298 15773.05 479.44 57113.48 88888.00 2002-10-25 03:00:26.985 298 15772.40 478.82 57113.96 88888.00 2002-10-25 03:00:27.985 298 15772.79 478.94 57114.70 88888.00 2002-10-25 03:00:28.985 298 15773.18 478.69 57114.45 88888.00 2002-10-25 03:00:29.985 298 15773.83 479.07 57115.55 88888.00 2002-10-25 03:00:30.985 298 15774.60 478.32 57115.19 88888.00 2002-10-25 03:00:31.985 298 15774.86 478.32 57116.04 88888.00 2002-10-25 03:00:32.985 298 15775.90 478.32 57116.17 88888.00 2002-10-25 03:00:33.985 298 15776.55 478.32 57116.17 88888.00 2002-10-25 03:00:34.985 298 15776.42 478.32 57117.27 88888.00 2002-10-25 03:00:35.985 298 15777.33 477.70 57117.63 88888.00 2002-10-25 03:00:36.985 298 15778.76 478.08 57117.51 88888.00 2002-10-25 03:00:37.985 298 15779.15 478.69 57119.10 88888.00 2002-10-25 03:00:38.985 298 15779.80 478.08 57119.34 88888.00 2002-10-25 03:00:39.985 298 15780.97 477.95 57119.22 88888.00 2002-10-25 03:00:40.985 298 15780.32 478.20 57120.20 88888.00 2002-10-25 03:00:41.985 298 15781.23 477.83 57120.08 88888.00 2002-10-25 03:00:42.985 298 15780.58 477.33 57120.57 88888.00 2002-10-25 03:00:43.985 298 15781.62 477.08 57121.42 88888.00 2002-10-25 03:00:44.985 298 15781.88 477.21 57121.42 88888.00 2002-10-25 03:00:45.985 298 15781.88 477.33 57122.04 88888.00 2002-10-25 03:00:46.985 298 15783.44 477.21 57123.14 88888.00 2002-10-25 03:00:47.985 298 15783.05 476.47 57122.77 88888.00 2002-10-25 03:00:48.985 298 15783.70 477.21 57123.50 88888.00 2002-10-25 03:00:49.985 298 15783.31 476.34 57124.36 88888.00 2002-10-25 03:00:50.985 298 15784.09 476.22 57123.99 88888.00 2002-10-25 03:00:51.985 298 15783.96 476.59 57124.73 88888.00 2002-10-25 03:00:52.985 298 15783.44 476.59 57124.73 88888.00 2002-10-25 03:00:53.985 298 15783.83 476.84 57125.34 88888.00 2002-10-25 03:00:54.985 298 15784.87 476.59 57125.70 88888.00 2002-10-25 03:00:55.985 298 15784.87 476.47 57126.31 88888.00 2002-10-25 03:00:56.985 298 15785.13 476.34 57126.80 88888.00 2002-10-25 03:00:57.985 298 15785.39 476.22 57126.07 88888.00 2002-10-25 03:00:58.985 298 15784.87 476.71 57127.17 88888.00 2002-10-25 03:00:59.985 298 15785.13 475.85 57126.80 88888.00 2002-10-25 03:01:00.985 298 15785.52 476.34 57127.90 88888.00 2002-10-25 03:01:01.985 298 15785.26 476.34 57128.03 88888.00 2002-10-25 03:01:02.985 298 15785.52 475.72 57128.39 88888.00 2002-10-25 03:01:03.985 298 15785.13 475.85 57128.64 88888.00 2002-10-25 03:01:04.985 298 15785.65 475.47 57129.49 88888.00 2002-10-25 03:01:05.985 298 15785.39 475.60 57128.64 88888.00 2002-10-25 03:01:06.985 298 15785.00 475.35 57129.25 88888.00 2002-10-25 03:01:07.985 298 15785.91 475.60 57129.62 88888.00 2002-10-25 03:01:08.985 298 15785.13 475.97 57129.98 88888.00 2002-10-25 03:01:09.985 298 15785.78 476.34 57129.86 88888.00 2002-10-25 03:01:10.985 298 15786.17 475.35 57130.84 88888.00 2002-10-25 03:01:11.985 298 15786.69 475.47 57130.84 88888.00 2002-10-25 03:01:12.985 298 15787.21 475.97 57131.20 88888.00 2002-10-25 03:01:13.985 298 15788.38 475.72 57131.70 88888.00 2002-10-25 03:01:14.985 298 15788.90 475.97 57132.30 88888.00 2002-10-25 03:01:15.985 298 15789.03 475.85 57132.67 88888.00 2002-10-25 03:01:16.985 298 15789.81 476.09 57133.29 88888.00 2002-10-25 03:01:17.985 298 15790.20 476.47 57133.89 88888.00 2002-10-25 03:01:18.985 298 15790.85 476.71 57133.16 88888.00 2002-10-25 03:01:19.985 298 15791.24 476.34 57134.38 88888.00 2002-10-25 03:01:20.985 298 15791.11 476.84 57134.38 88888.00 2002-10-25 03:01:21.985 298 15792.28 477.08 57135.85 88888.00 2002-10-25 03:01:22.985 298 15793.05 477.08 57135.36 88888.00 2002-10-25 03:01:23.985 298 15792.67 476.84 57135.73 88888.00 2002-10-25 03:01:24.985 298 15792.92 477.58 57136.83 88888.00 2002-10-25 03:01:25.985 298 15794.48 478.08 57136.34 88888.00 2002-10-25 03:01:26.985 298 15794.35 477.95 57136.46 88888.00 2002-10-25 03:01:27.985 298 15795.00 477.95 57138.05 88888.00 2002-10-25 03:01:28.985 298 15796.43 478.82 57138.05 88888.00 2002-10-25 03:01:29.985 298 15796.30 478.45 57138.05 88888.00 2002-10-25 03:01:30.985 298 15797.99 479.31 57138.42 88888.00 2002-10-25 03:01:31.985 298 15798.51 479.07 57139.64 88888.00 2002-10-25 03:01:32.985 298 15799.03 480.43 57139.76 88888.00 2002-10-25 03:01:33.985 298 15800.07 480.18 57140.01 88888.00 2002-10-25 03:01:34.985 298 15800.59 480.92 57140.74 88888.00 2002-10-25 03:01:35.985 298 15802.41 480.68 57140.50 88888.00 2002-10-25 03:01:36.985 298 15803.06 480.68 57140.86 88888.00 2002-10-25 03:01:37.985 298 15804.36 480.80 57141.60 88888.00 2002-10-25 03:01:38.985 298 15805.92 481.79 57142.09 88888.00 2002-10-25 03:01:39.985 298 15807.09 481.42 57142.82 88888.00 2002-10-25 03:01:40.985 298 15808.00 481.92 57143.07 88888.00 2002-10-25 03:01:41.985 298 15808.65 482.53 57143.31 88888.00 2002-10-25 03:01:42.985 298 15809.56 482.16 57144.04 88888.00 2002-10-25 03:01:43.985 298 15810.85 483.28 57144.78 88888.00 2002-10-25 03:01:44.985 298 15811.63 482.91 57145.27 88888.00 2002-10-25 03:01:45.985 298 15812.41 483.65 57144.65 88888.00 2002-10-25 03:01:46.985 298 15813.71 484.27 57145.14 88888.00 2002-10-25 03:01:47.985 298 15813.71 484.14 57146.49 88888.00 2002-10-25 03:01:48.985 298 15815.27 484.64 57146.86 88888.00 2002-10-25 03:01:49.985 298 15815.79 484.76 57146.98 88888.00 2002-10-25 03:01:50.985 298 15816.70 485.51 57147.46 88888.00 2002-10-25 03:01:51.985 298 15816.18 485.26 57147.96 88888.00 2002-10-25 03:01:52.985 298 15817.48 485.51 57148.69 88888.00 2002-10-25 03:01:53.985 298 15817.48 485.51 57149.05 88888.00 2002-10-25 03:01:54.985 298 15818.39 486.13 57150.16 88888.00 2002-10-25 03:01:55.985 298 15819.43 486.75 57149.42 88888.00 2002-10-25 03:01:56.985 298 15819.30 486.75 57150.16 88888.00 2002-10-25 03:01:57.985 298 15819.30 486.99 57150.64 88888.00 2002-10-25 03:01:58.985 298 15819.82 487.24 57150.77 88888.00 2002-10-25 03:01:59.985 298 15819.56 487.24 57151.50 88888.00 2002-10-25 03:02:00.985 298 15820.60 487.36 57152.48 88888.00 2002-10-25 03:02:01.985 298 15820.08 487.24 57151.38 88888.00 2002-10-25 03:02:02.985 298 15820.86 487.36 57152.60 88888.00 2002-10-25 03:02:03.985 298 15821.12 487.98 57152.48 88888.00 2002-10-25 03:02:04.985 298 15820.86 487.24 57153.21 88888.00 2002-10-25 03:02:05.985 298 15820.86 487.61 57153.09 88888.00 2002-10-25 03:02:06.985 298 15821.25 487.86 57152.97 88888.00 2002-10-25 03:02:07.985 298 15821.12 487.86 57153.70 88888.00 2002-10-25 03:02:08.985 298 15820.60 488.11 57153.70 88888.00 2002-10-25 03:02:09.985 298 15820.86 487.98 57154.31 88888.00 2002-10-25 03:02:10.985 298 15820.34 488.36 57154.19 88888.00 2002-10-25 03:02:11.985 298 15819.56 488.48 57154.07 88888.00 2002-10-25 03:02:12.985 298 15820.47 489.10 57154.07 88888.00 2002-10-25 03:02:13.985 298 15820.47 488.73 57154.31 88888.00 2002-10-25 03:02:14.985 298 15820.21 488.36 57154.31 88888.00 2002-10-25 03:02:15.985 298 15820.60 488.11 57154.68 88888.00 2002-10-25 03:02:16.985 298 15819.69 489.10 57155.05 88888.00 2002-10-25 03:02:17.985 298 15819.82 488.60 57154.93 88888.00 2002-10-25 03:02:18.985 298 15820.08 488.11 57155.05 88888.00 2002-10-25 03:02:19.985 298 15819.30 488.85 57155.17 88888.00 2002-10-25 03:02:20.985 298 15819.30 488.97 57155.41 88888.00 2002-10-25 03:02:21.985 298 15818.65 489.22 57156.02 88888.00 2002-10-25 03:02:22.985 298 15818.91 488.85 57155.41 88888.00 2002-10-25 03:02:23.985 298 15819.43 489.22 57155.90 88888.00 2002-10-25 03:02:24.985 298 15818.78 489.59 57156.15 88888.00 2002-10-25 03:02:25.985 298 15819.69 488.73 57156.27 88888.00 2002-10-25 03:02:26.985 298 15818.91 488.85 57156.39 88888.00 2002-10-25 03:02:27.985 298 15819.69 488.60 57156.27 88888.00 2002-10-25 03:02:28.985 298 15819.56 489.35 57156.27 88888.00 2002-10-25 03:02:29.985 298 15818.13 487.98 57156.27 88888.00 2002-10-25 03:02:30.985 298 15819.56 489.10 57156.27 88888.00 2002-10-25 03:02:31.985 298 15819.04 488.97 57156.64 88888.00 2002-10-25 03:02:32.985 298 15819.17 488.36 57156.76 88888.00 2002-10-25 03:02:33.985 298 15819.30 488.85 57157.12 88888.00 2002-10-25 03:02:34.985 298 15819.43 488.48 57156.88 88888.00 2002-10-25 03:02:35.985 298 15819.30 488.97 57157.25 88888.00 2002-10-25 03:02:36.985 298 15818.52 488.97 57157.25 88888.00 2002-10-25 03:02:37.985 298 15817.87 489.72 57157.74 88888.00 2002-10-25 03:02:38.985 298 15818.65 489.59 57157.61 88888.00 2002-10-25 03:02:39.985 298 15818.91 489.59 57157.00 88888.00 2002-10-25 03:02:40.985 298 15817.87 490.21 57157.37 88888.00 2002-10-25 03:02:41.985 298 15818.91 489.97 57157.86 88888.00 2002-10-25 03:02:42.985 298 15818.39 490.71 57158.35 88888.00 2002-10-25 03:02:43.985 298 15818.39 490.21 57158.59 88888.00 2002-10-25 03:02:44.985 298 15818.52 490.96 57158.47 88888.00 2002-10-25 03:02:45.985 298 15818.26 490.71 57158.47 88888.00 2002-10-25 03:02:46.985 298 15818.65 490.96 57158.96 88888.00 2002-10-25 03:02:47.985 298 15818.13 491.08 57158.47 88888.00 2002-10-25 03:02:48.985 298 15817.87 490.58 57158.47 88888.00 2002-10-25 03:02:49.985 298 15818.00 490.71 57158.96 88888.00 2002-10-25 03:02:50.985 298 15818.26 490.96 57159.32 88888.00 2002-10-25 03:02:51.985 298 15818.52 490.46 57159.45 88888.00 2002-10-25 03:02:52.985 298 15818.52 490.46 57159.08 88888.00 2002-10-25 03:02:53.985 298 15818.91 491.33 57159.82 88888.00 2002-10-25 03:02:54.985 298 15819.04 490.34 57160.06 88888.00 2002-10-25 03:02:55.985 298 15819.30 490.09 57160.06 88888.00 2002-10-25 03:02:56.985 298 15819.04 489.97 57160.18 88888.00 2002-10-25 03:02:57.985 298 15819.69 489.97 57160.43 88888.00 2002-10-25 03:02:58.985 298 15818.39 490.96 57161.28 88888.00 2002-10-25 03:02:59.985 298 15818.78 490.71 57161.53 88888.00 2002-10-25 03:03:00.985 298 15817.87 490.46 57161.41 88888.00 2002-10-25 03:03:01.985 298 15817.87 490.71 57160.91 88888.00 2002-10-25 03:03:02.985 298 15817.35 491.08 57161.41 88888.00 2002-10-25 03:03:03.985 298 15818.00 490.34 57161.53 88888.00 2002-10-25 03:03:04.985 298 15818.00 490.71 57162.26 88888.00 2002-10-25 03:03:05.985 298 15816.83 490.71 57161.77 88888.00 2002-10-25 03:03:06.985 298 15815.92 491.08 57162.02 88888.00 2002-10-25 03:03:07.985 298 15816.05 491.82 57162.14 88888.00 2002-10-25 03:03:08.985 298 15815.79 491.58 57162.75 88888.00 2002-10-25 03:03:09.985 298 15815.66 491.82 57163.24 88888.00 2002-10-25 03:03:10.985 298 15814.88 492.32 57163.61 88888.00 2002-10-25 03:03:11.985 298 15814.36 491.95 57163.61 88888.00 2002-10-25 03:03:12.985 298 15813.84 492.32 57163.73 88888.00 2002-10-25 03:03:13.985 298 15814.49 491.95 57163.85 88888.00 2002-10-25 03:03:14.985 298 15813.84 491.95 57164.83 88888.00 2002-10-25 03:03:15.985 298 15813.32 492.44 57164.09 88888.00 2002-10-25 03:03:16.985 298 15812.93 491.82 57163.85 88888.00 2002-10-25 03:03:17.985 298 15812.67 491.45 57164.71 88888.00 2002-10-25 03:03:18.985 298 15812.80 491.20 57164.46 88888.00 2002-10-25 03:03:19.985 298 15812.67 491.33 57164.58 88888.00 2002-10-25 03:03:20.985 298 15811.24 491.33 57164.95 88888.00 2002-10-25 03:03:21.985 298 15811.89 491.08 57164.58 88888.00 2002-10-25 03:03:22.985 298 15811.50 490.58 57165.44 88888.00 2002-10-25 03:03:23.985 298 15811.50 490.09 57165.56 88888.00 2002-10-25 03:03:24.985 298 15810.46 490.83 57165.56 88888.00 2002-10-25 03:03:25.985 298 15810.46 490.46 57165.20 88888.00 2002-10-25 03:03:26.985 298 15810.33 491.08 57166.42 88888.00 2002-10-25 03:03:27.985 298 15809.95 490.58 57165.80 88888.00 2002-10-25 03:03:28.985 298 15809.69 490.71 57165.80 88888.00 2002-10-25 03:03:29.985 298 15809.04 490.34 57166.17 88888.00 2002-10-25 03:03:30.985 298 15808.65 491.20 57166.17 88888.00 2002-10-25 03:03:31.985 298 15808.26 491.70 57166.30 88888.00 2002-10-25 03:03:32.985 298 15808.26 491.45 57165.68 88888.00 2002-10-25 03:03:33.985 298 15807.74 491.33 57166.17 88888.00 2002-10-25 03:03:34.985 298 15806.70 491.08 57166.66 88888.00 2002-10-25 03:03:35.985 298 15807.09 491.45 57166.79 88888.00 2002-10-25 03:03:36.985 298 15806.70 491.33 57166.79 88888.00 2002-10-25 03:03:37.985 298 15806.18 491.20 57167.03 88888.00 2002-10-25 03:03:38.985 298 15805.92 490.83 57166.42 88888.00 2002-10-25 03:03:39.985 298 15806.44 491.08 57167.27 88888.00 2002-10-25 03:03:40.985 298 15805.66 490.96 57167.03 88888.00 2002-10-25 03:03:41.985 298 15806.18 490.83 57167.03 88888.00 2002-10-25 03:03:42.985 298 15806.57 490.96 57166.91 88888.00 2002-10-25 03:03:43.985 298 15806.05 490.71 57167.88 88888.00 2002-10-25 03:03:44.985 298 15805.14 490.09 57167.76 88888.00 2002-10-25 03:03:45.985 298 15805.40 490.71 57168.25 88888.00 2002-10-25 03:03:46.985 298 15805.14 490.34 57168.13 88888.00 2002-10-25 03:03:47.985 298 15804.10 490.34 57168.62 88888.00 2002-10-25 03:03:48.985 298 15804.49 490.21 57168.74 88888.00 2002-10-25 03:03:49.985 298 15804.10 489.84 57168.50 88888.00 2002-10-25 03:03:50.985 298 15803.97 489.22 57168.86 88888.00 2002-10-25 03:03:51.985 298 15803.58 489.59 57168.25 88888.00 2002-10-25 03:03:52.985 298 15803.06 489.47 57168.86 88888.00 2002-10-25 03:03:53.985 298 15802.28 489.72 57168.86 88888.00 2002-10-25 03:03:54.985 298 15803.32 489.47 57168.74 88888.00 2002-10-25 03:03:55.985 298 15802.93 489.84 57168.74 88888.00 2002-10-25 03:03:56.985 298 15802.02 489.84 57169.11 88888.00 2002-10-25 03:03:57.985 298 15802.93 489.84 57169.72 88888.00 2002-10-25 03:03:58.985 298 15801.76 489.72 57169.35 88888.00 2002-10-25 03:03:59.985 298 15801.89 489.59 57169.72 88888.00 2002-10-25 03:04:00.985 298 15801.76 489.35 57169.72 88888.00 2002-10-25 03:04:01.985 298 15801.24 488.85 57170.09 88888.00 2002-10-25 03:04:02.985 298 15801.63 488.85 57169.84 88888.00 2002-10-25 03:04:03.985 298 15801.37 489.35 57170.21 88888.00 2002-10-25 03:04:04.985 298 15801.50 490.21 57170.94 88888.00 2002-10-25 03:04:05.985 298 15801.11 489.97 57170.09 88888.00 2002-10-25 03:04:06.985 298 15801.37 489.97 57170.45 88888.00 2002-10-25 03:04:07.985 298 15802.02 490.09 57170.94 88888.00 2002-10-25 03:04:08.985 298 15802.15 489.47 57170.33 88888.00 2002-10-25 03:04:09.985 298 15802.02 490.21 57171.06 88888.00 2002-10-25 03:04:10.985 298 15801.50 489.59 57170.82 88888.00 2002-10-25 03:04:11.985 298 15802.02 490.58 57171.43 88888.00 2002-10-25 03:04:12.985 298 15802.02 489.72 57170.94 88888.00 2002-10-25 03:04:13.985 298 15802.80 490.46 57171.43 88888.00 2002-10-25 03:04:14.985 298 15802.41 490.58 57171.55 88888.00 2002-10-25 03:04:15.985 298 15802.54 490.46 57171.19 88888.00 2002-10-25 03:04:16.985 298 15802.67 491.58 57171.68 88888.00 2002-10-25 03:04:17.985 298 15802.80 490.34 57172.04 88888.00 2002-10-25 03:04:18.985 298 15802.41 490.96 57171.80 88888.00 2002-10-25 03:04:19.985 298 15802.67 491.20 57172.29 88888.00 2002-10-25 03:04:20.985 298 15803.32 490.96 57172.77 88888.00 2002-10-25 03:04:21.985 298 15803.32 490.71 57171.80 88888.00 2002-10-25 03:04:22.985 298 15802.41 490.58 57172.77 88888.00 2002-10-25 03:04:23.985 298 15802.80 490.21 57172.29 88888.00 2002-10-25 03:04:24.985 298 15802.93 490.09 57172.53 88888.00 2002-10-25 03:04:25.985 298 15802.41 490.58 57173.63 88888.00 2002-10-25 03:04:26.985 298 15801.89 490.58 57172.16 88888.00 2002-10-25 03:04:27.985 298 15801.50 490.71 57172.41 88888.00 2002-10-25 03:04:28.985 298 15801.24 490.09 57172.90 88888.00 2002-10-25 03:04:29.985 298 15801.11 490.96 57172.65 88888.00 2002-10-25 03:04:30.985 298 15801.50 490.71 57172.90 88888.00 2002-10-25 03:04:31.985 298 15801.11 491.70 57172.90 88888.00 2002-10-25 03:04:32.985 298 15801.76 491.33 57172.90 88888.00 2002-10-25 03:04:33.985 298 15801.76 490.96 57173.14 88888.00 2002-10-25 03:04:34.985 298 15801.89 491.82 57172.16 88888.00 2002-10-25 03:04:35.985 298 15801.89 492.07 57172.41 88888.00 2002-10-25 03:04:36.985 298 15801.24 491.95 57173.51 88888.00 2002-10-25 03:04:37.985 298 15800.85 492.20 57173.63 88888.00 2002-10-25 03:04:38.985 298 15800.85 492.94 57173.27 88888.00 2002-10-25 03:04:39.985 298 15799.94 492.32 57173.88 88888.00 2002-10-25 03:04:40.985 298 15799.81 492.57 57173.75 88888.00 2002-10-25 03:04:41.985 298 15799.81 492.57 57174.00 88888.00 2002-10-25 03:04:42.985 298 15798.90 493.31 57174.12 88888.00 2002-10-25 03:04:43.985 298 15798.77 492.94 57174.00 88888.00 2002-10-25 03:04:44.985 298 15798.38 492.94 57174.00 88888.00 2002-10-25 03:04:45.985 298 15797.86 492.57 57174.49 88888.00 2002-10-25 03:04:46.985 298 15796.95 492.69 57175.10 88888.00 2002-10-25 03:04:47.985 298 15796.43 492.69 57174.36 88888.00 2002-10-25 03:04:48.985 298 15795.91 492.32 57174.98 88888.00 2002-10-25 03:04:49.985 298 15795.52 491.95 57174.49 88888.00 2002-10-25 03:04:50.985 298 15795.39 492.44 57174.73 88888.00 2002-10-25 03:04:51.985 298 15794.61 491.95 57175.46 88888.00 2002-10-25 03:04:52.985 298 15793.96 491.70 57175.46 88888.00 2002-10-25 03:04:53.985 298 15793.83 492.20 57174.98 88888.00 2002-10-25 03:04:54.985 298 15793.57 492.20 57175.10 88888.00 2002-10-25 03:04:55.985 298 15793.31 491.70 57174.98 88888.00 2002-10-25 03:04:56.985 298 15792.92 491.95 57175.22 88888.00 2002-10-25 03:04:57.985 298 15792.54 492.07 57176.32 88888.00 2002-10-25 03:04:58.985 298 15792.15 491.95 57175.71 88888.00 2002-10-25 03:04:59.985 298 15792.54 491.70 57175.59 88888.00 2002-10-25 03:05:00.985 298 15791.62 492.20 57176.32 88888.00 2002-10-25 03:05:01.985 298 15792.28 492.20 57176.57 88888.00 2002-10-25 03:05:02.985 298 15792.15 492.44 57176.69 88888.00 2002-10-25 03:05:03.985 298 15793.18 492.94 57177.66 88888.00 2002-10-25 03:05:04.985 298 15793.31 493.43 57177.30 88888.00 2002-10-25 03:05:05.985 298 15792.79 493.56 57177.66 88888.00 2002-10-25 03:05:06.985 298 15793.96 494.67 57178.03 88888.00 2002-10-25 03:05:07.985 298 15793.96 494.18 57178.40 88888.00 2002-10-25 03:05:08.985 298 15793.83 494.55 57178.40 88888.00 2002-10-25 03:05:09.985 298 15794.87 495.29 57179.13 88888.00 2002-10-25 03:05:10.985 298 15795.13 495.29 57179.01 88888.00 2002-10-25 03:05:11.985 298 15796.30 495.42 57179.62 88888.00 2002-10-25 03:05:12.985 298 15795.78 495.54 57179.38 88888.00 2002-10-25 03:05:13.985 298 15796.69 496.78 57181.33 88888.00 2002-10-25 03:05:14.985 298 15797.21 496.53 57181.58 88888.00 2002-10-25 03:05:15.985 298 15798.12 497.52 57182.43 88888.00 2002-10-25 03:05:16.985 298 15797.99 498.39 57182.19 88888.00 2002-10-25 03:05:17.985 298 15798.64 497.52 57182.92 88888.00 2002-10-25 03:05:18.985 298 15798.90 498.64 57183.17 88888.00 2002-10-25 03:05:19.985 298 15799.03 499.13 57183.54 88888.00 2002-10-25 03:05:20.985 298 15798.77 499.25 57184.64 88888.00 2002-10-25 03:05:21.985 298 15799.68 499.75 57184.27 88888.00 2002-10-25 03:05:22.985 298 15799.94 499.87 57185.61 88888.00 2002-10-25 03:05:23.985 298 15800.46 500.49 57186.47 88888.00 2002-10-25 03:05:24.985 298 15801.24 500.62 57186.47 88888.00 2002-10-25 03:05:25.985 298 15801.63 500.62 57187.32 88888.00 2002-10-25 03:05:26.985 298 15802.80 501.36 57187.32 88888.00 2002-10-25 03:05:27.985 298 15803.58 502.35 57188.67 88888.00 2002-10-25 03:05:28.985 298 15803.32 502.23 57188.67 88888.00 2002-10-25 03:05:29.985 298 15803.71 502.97 57189.16 88888.00 2002-10-25 03:05:30.985 298 15804.23 503.47 57190.26 88888.00 2002-10-25 03:05:31.985 298 15804.75 504.08 57190.75 88888.00 2002-10-25 03:05:32.985 298 15805.01 503.96 57191.11 88888.00 2002-10-25 03:05:33.985 298 15805.14 504.46 57192.21 88888.00 2002-10-25 03:05:34.985 298 15806.05 504.83 57192.58 88888.00 2002-10-25 03:05:35.985 298 15806.70 506.07 57193.07 88888.00 2002-10-25 03:05:36.985 298 15806.83 505.70 57194.17 88888.00 2002-10-25 03:05:37.985 298 15807.48 507.06 57194.66 88888.00 2002-10-25 03:05:38.985 298 15807.35 507.43 57194.91 88888.00 2002-10-25 03:05:39.985 298 15808.65 507.55 57195.52 88888.00 2002-10-25 03:05:40.985 298 15808.39 509.29 57196.62 88888.00 2002-10-25 03:05:41.985 298 15808.52 509.29 57197.11 88888.00 2002-10-25 03:05:42.985 298 15808.91 509.91 57197.59 88888.00 2002-10-25 03:05:43.985 298 15808.13 510.28 57197.84 88888.00 2002-10-25 03:05:44.985 298 15809.30 510.65 57198.57 88888.00 2002-10-25 03:05:45.985 298 15808.91 511.64 57199.06 88888.00 2002-10-25 03:05:46.985 298 15809.30 511.39 57199.43 88888.00 2002-10-25 03:05:47.985 298 15809.04 511.52 57199.67 88888.00 2002-10-25 03:05:48.985 298 15809.17 512.26 57200.29 88888.00 2002-10-25 03:05:49.985 298 15808.65 512.38 57200.65 88888.00 2002-10-25 03:05:50.985 298 15808.65 511.89 57202.24 88888.00 2002-10-25 03:05:51.985 298 15808.91 512.63 57202.12 88888.00 2002-10-25 03:05:52.985 298 15809.30 512.63 57202.85 88888.00 2002-10-25 03:05:53.985 298 15808.78 513.25 57202.48 88888.00 2002-10-25 03:05:54.985 298 15808.78 512.75 57203.10 88888.00 2002-10-25 03:05:55.985 298 15809.04 513.13 57203.71 88888.00 2002-10-25 03:05:56.985 298 15809.04 513.00 57204.07 88888.00 2002-10-25 03:05:57.985 298 15809.69 513.00 57204.32 88888.00 2002-10-25 03:05:58.985 298 15809.95 512.88 57205.42 88888.00 2002-10-25 03:05:59.985 298 15810.33 513.25 57205.05 88888.00 2002-10-25 03:06:00.985 298 15810.21 513.87 57206.28 88888.00 2002-10-25 03:06:01.985 298 15810.59 513.50 57206.52 88888.00 2002-10-25 03:06:02.985 298 15811.37 514.24 57207.13 88888.00 2002-10-25 03:06:03.985 298 15811.50 513.99 57207.38 88888.00 2002-10-25 03:06:04.985 298 15811.76 513.75 57207.87 88888.00 2002-10-25 03:06:05.985 298 15812.15 514.61 57208.23 88888.00 2002-10-25 03:06:06.985 298 15812.54 513.99 57208.11 88888.00 2002-10-25 03:06:07.985 298 15813.71 514.74 57209.45 88888.00 2002-10-25 03:06:08.985 298 15813.19 515.11 57209.58 88888.00 2002-10-25 03:06:09.985 298 15814.10 515.73 57210.68 88888.00 2002-10-25 03:06:10.985 298 15815.01 516.72 57210.55 88888.00 2002-10-25 03:06:11.985 298 15814.49 516.59 57211.66 88888.00 2002-10-25 03:06:12.985 298 15815.53 517.09 57211.78 88888.00 2002-10-25 03:06:13.985 298 15815.53 517.83 57212.76 88888.00 2002-10-25 03:06:14.985 298 15816.31 517.34 57212.88 88888.00 2002-10-25 03:06:15.985 298 15816.44 518.33 57213.49 88888.00 2002-10-25 03:06:16.985 298 15816.18 519.44 57214.47 88888.00 2002-10-25 03:06:17.985 298 15816.31 519.20 57214.71 88888.00 2002-10-25 03:06:18.985 298 15817.61 519.44 57215.69 88888.00 2002-10-25 03:06:19.985 298 15816.96 519.57 57216.06 88888.00 2002-10-25 03:06:20.985 298 15816.83 520.56 57216.30 88888.00 2002-10-25 03:06:21.985 298 15817.22 521.30 57216.91 88888.00 2002-10-25 03:06:22.985 298 15816.57 521.30 57217.89 88888.00 2002-10-25 03:06:23.985 298 15816.83 521.67 57217.77 88888.00 2002-10-25 03:06:24.985 298 15816.44 522.79 57218.99 88888.00 2002-10-25 03:06:25.985 298 15816.31 523.03 57218.99 88888.00 2002-10-25 03:06:26.985 298 15816.31 523.28 57219.48 88888.00 2002-10-25 03:06:27.985 298 15815.53 524.52 57220.09 88888.00 2002-10-25 03:06:28.985 298 15814.49 524.15 57220.82 88888.00 2002-10-25 03:06:29.985 298 15815.14 524.52 57220.70 88888.00 2002-10-25 03:06:30.985 298 15814.62 525.02 57221.93 88888.00 2002-10-25 03:06:31.985 298 15814.75 525.64 57222.05 88888.00 2002-10-25 03:06:32.985 298 15814.49 525.51 57222.66 88888.00 2002-10-25 03:06:33.985 298 15814.49 526.38 57223.64 88888.00 2002-10-25 03:06:34.985 298 15813.97 526.38 57223.39 88888.00 2002-10-25 03:06:35.985 298 15815.01 527.74 57223.15 88888.00 2002-10-25 03:06:36.985 298 15814.36 528.11 57223.88 88888.00 2002-10-25 03:06:37.985 298 15814.62 528.61 57224.74 88888.00 2002-10-25 03:06:38.985 298 15813.45 529.85 57224.98 88888.00 2002-10-25 03:06:39.985 298 15813.45 529.60 57225.59 88888.00 2002-10-25 03:06:40.985 298 15813.45 530.47 57225.35 88888.00 2002-10-25 03:06:41.985 298 15812.93 530.84 57225.96 88888.00 2002-10-25 03:06:42.985 298 15813.19 531.46 57225.96 88888.00 2002-10-25 03:06:43.985 298 15812.67 531.33 57226.57 88888.00 2002-10-25 03:06:44.985 298 15812.41 532.45 57226.82 88888.00 2002-10-25 03:06:45.985 298 15812.41 532.82 57227.06 88888.00 2002-10-25 03:06:46.985 298 15812.93 533.44 57226.57 88888.00 2002-10-25 03:06:47.985 298 15812.80 533.81 57227.06 88888.00 2002-10-25 03:06:48.985 298 15812.54 534.55 57227.30 88888.00 2002-10-25 03:06:49.985 298 15812.15 535.54 57227.92 88888.00 2002-10-25 03:06:50.985 298 15812.15 536.04 57227.80 88888.00 2002-10-25 03:06:51.985 298 15812.02 535.54 57228.29 88888.00 2002-10-25 03:06:52.985 298 15811.50 536.29 57227.92 88888.00 2002-10-25 03:06:53.985 298 15812.15 536.91 57228.41 88888.00 2002-10-25 03:06:54.985 298 15812.15 537.28 57228.77 88888.00 2002-10-25 03:06:55.985 298 15812.02 537.65 57228.29 88888.00 2002-10-25 03:06:56.985 298 15812.28 538.02 57228.53 88888.00 2002-10-25 03:06:57.985 298 15812.54 538.39 57229.38 88888.00 2002-10-25 03:06:58.985 298 15811.63 538.64 57228.77 88888.00 2002-10-25 03:06:59.985 298 15811.50 538.76 57229.26 88888.00 2002-10-25 03:07:00.985 298 15810.85 539.01 57230.00 88888.00 2002-10-25 03:07:01.985 298 15811.50 538.89 57229.14 88888.00 2002-10-25 03:07:02.985 298 15811.37 538.76 57229.88 88888.00 2002-10-25 03:07:03.985 298 15811.24 540.37 57229.88 88888.00 2002-10-25 03:07:04.985 298 15810.33 540.87 57230.00 88888.00 2002-10-25 03:07:05.985 298 15811.11 540.99 57229.88 88888.00 2002-10-25 03:07:06.985 298 15809.95 541.36 57229.75 88888.00 2002-10-25 03:07:07.985 298 15810.46 541.24 57230.48 88888.00 2002-10-25 03:07:08.985 298 15809.95 542.36 57230.73 88888.00 2002-10-25 03:07:09.985 298 15809.95 542.23 57230.24 88888.00 2002-10-25 03:07:10.985 298 15810.59 542.36 57230.85 88888.00 2002-10-25 03:07:11.985 298 15810.21 542.98 57230.24 88888.00 2002-10-25 03:07:12.985 298 15809.95 542.73 57230.97 88888.00 2002-10-25 03:07:13.985 298 15809.95 542.48 57230.73 88888.00 2002-10-25 03:07:14.985 298 15810.21 543.35 57230.73 88888.00 2002-10-25 03:07:15.985 298 15810.08 543.22 57231.46 88888.00 2002-10-25 03:07:16.985 298 15810.21 543.72 57231.10 88888.00 2002-10-25 03:07:17.985 298 15810.21 544.21 57231.22 88888.00 2002-10-25 03:07:18.985 298 15810.46 544.59 57231.10 88888.00 2002-10-25 03:07:19.985 298 15810.46 544.59 57231.83 88888.00 2002-10-25 03:07:20.985 298 15810.46 545.33 57230.73 88888.00 2002-10-25 03:07:21.985 298 15811.63 545.45 57231.34 88888.00 2002-10-25 03:07:22.985 298 15811.89 545.95 57231.10 88888.00 2002-10-25 03:07:23.985 298 15812.15 546.07 57231.46 88888.00 2002-10-25 03:07:24.985 298 15811.89 545.95 57231.95 88888.00 2002-10-25 03:07:25.985 298 15812.54 546.32 57230.85 88888.00 2002-10-25 03:07:26.985 298 15812.54 546.20 57232.56 88888.00 2002-10-25 03:07:27.985 298 15812.80 546.44 57231.46 88888.00 2002-10-25 03:07:28.985 298 15812.93 546.20 57231.34 88888.00 2002-10-25 03:07:29.985 298 15813.71 546.32 57231.83 88888.00 2002-10-25 03:07:30.985 298 15813.58 546.44 57231.34 88888.00 2002-10-25 03:07:31.985 298 15813.58 546.94 57232.20 88888.00 2002-10-25 03:07:32.985 298 15814.23 547.56 57232.69 88888.00 2002-10-25 03:07:33.985 298 15813.45 547.56 57232.69 88888.00 2002-10-25 03:07:34.985 298 15813.71 547.93 57232.69 88888.00 2002-10-25 03:07:35.985 298 15814.23 547.81 57232.07 88888.00 2002-10-25 03:07:36.985 298 15813.71 548.80 57232.81 88888.00 2002-10-25 03:07:37.985 298 15814.10 549.79 57232.44 88888.00 2002-10-25 03:07:38.985 298 15813.84 549.91 57232.93 88888.00 2002-10-25 03:07:39.985 298 15814.10 550.53 57233.66 88888.00 2002-10-25 03:07:40.985 298 15813.84 550.41 57233.54 88888.00 2002-10-25 03:07:41.985 298 15813.32 550.65 57233.91 88888.00 2002-10-25 03:07:42.985 298 15813.84 551.27 57234.03 88888.00 2002-10-25 03:07:43.985 298 15813.71 551.40 57234.40 88888.00 2002-10-25 03:07:44.985 298 15813.32 552.02 57234.03 88888.00 2002-10-25 03:07:45.985 298 15813.32 551.77 57234.89 88888.00 2002-10-25 03:07:46.985 298 15812.93 552.14 57234.77 88888.00 2002-10-25 03:07:47.985 298 15813.19 552.51 57234.40 88888.00 2002-10-25 03:07:48.985 298 15812.93 552.51 57234.52 88888.00 2002-10-25 03:07:49.985 298 15812.93 552.64 57235.13 88888.00 2002-10-25 03:07:50.985 298 15811.50 553.01 57235.13 88888.00 2002-10-25 03:07:51.985 298 15811.63 553.75 57235.86 88888.00 2002-10-25 03:07:52.985 298 15811.50 554.74 57235.25 88888.00 2002-10-25 03:07:53.985 298 15811.11 554.37 57236.11 88888.00 2002-10-25 03:07:54.985 298 15809.95 554.74 57235.13 88888.00 2002-10-25 03:07:55.985 298 15809.69 555.11 57235.38 88888.00 2002-10-25 03:07:56.985 298 15809.17 554.74 57235.38 88888.00 2002-10-25 03:07:57.985 298 15809.30 555.61 57236.11 88888.00 2002-10-25 03:07:58.985 298 15809.04 555.48 57235.74 88888.00 2002-10-25 03:07:59.985 298 15808.91 556.48 57236.36 88888.00 2002-10-25 03:08:00.985 298 15809.43 555.98 57236.48 88888.00 2002-10-25 03:08:01.985 298 15807.74 556.48 57235.25 88888.00 2002-10-25 03:08:02.985 298 15808.26 556.85 57235.38 88888.00 2002-10-25 03:08:03.985 298 15807.61 556.72 57236.11 88888.00 2002-10-25 03:08:04.985 298 15807.48 556.60 57235.13 88888.00 2002-10-25 03:08:05.985 298 15807.87 557.84 57235.13 88888.00 2002-10-25 03:08:06.985 298 15807.74 557.84 57235.25 88888.00 2002-10-25 03:08:07.985 298 15807.35 558.09 57235.25 88888.00 2002-10-25 03:08:08.985 298 15806.70 558.09 57235.01 88888.00 2002-10-25 03:08:09.985 298 15806.57 558.46 57235.50 88888.00 2002-10-25 03:08:10.985 298 15806.57 558.58 57235.50 88888.00 2002-10-25 03:08:11.985 298 15806.18 558.83 57235.74 88888.00 2002-10-25 03:08:12.985 298 15806.18 559.08 57235.13 88888.00 2002-10-25 03:08:13.985 298 15806.31 559.70 57235.13 88888.00 2002-10-25 03:08:14.985 298 15806.96 558.70 57234.89 88888.00 2002-10-25 03:08:15.985 298 15805.66 558.95 57234.15 88888.00 2002-10-25 03:08:16.985 298 15806.83 559.20 57234.89 88888.00 2002-10-25 03:08:17.985 298 15806.31 559.70 57234.15 88888.00 2002-10-25 03:08:18.985 298 15806.70 558.95 57233.66 88888.00 2002-10-25 03:08:19.985 298 15806.44 559.32 57234.89 88888.00 2002-10-25 03:08:20.985 298 15806.44 559.20 57234.03 88888.00 2002-10-25 03:08:21.985 298 15806.05 559.08 57234.27 88888.00 2002-10-25 03:08:22.985 298 15806.05 559.45 57233.05 88888.00 2002-10-25 03:08:23.985 298 15806.18 558.83 57233.66 88888.00 2002-10-25 03:08:24.985 298 15805.79 558.83 57233.54 88888.00 2002-10-25 03:08:25.985 298 15805.14 558.46 57232.81 88888.00 2002-10-25 03:08:26.985 298 15805.27 557.96 57233.18 88888.00 2002-10-25 03:08:27.985 298 15805.53 558.58 57233.05 88888.00 2002-10-25 03:08:28.985 298 15805.01 558.21 57232.20 88888.00 2002-10-25 03:08:29.985 298 15804.88 557.34 57231.83 88888.00 2002-10-25 03:08:30.985 298 15804.62 557.47 57232.56 88888.00 2002-10-25 03:08:31.985 298 15805.14 557.47 57231.34 88888.00 2002-10-25 03:08:32.985 298 15805.40 557.22 57231.83 88888.00 2002-10-25 03:08:33.985 298 15805.66 557.59 57231.34 88888.00 2002-10-25 03:08:34.985 298 15805.53 558.33 57231.10 88888.00 2002-10-25 03:08:35.985 298 15806.05 557.71 57231.46 88888.00 2002-10-25 03:08:36.985 298 15805.53 557.71 57230.61 88888.00 2002-10-25 03:08:37.985 298 15806.05 557.34 57230.24 88888.00 2002-10-25 03:08:38.985 298 15805.40 557.47 57230.61 88888.00 2002-10-25 03:08:39.985 298 15805.66 557.59 57230.36 88888.00 2002-10-25 03:08:40.985 298 15806.18 557.47 57229.75 88888.00 2002-10-25 03:08:41.985 298 15806.44 558.09 57230.00 88888.00 2002-10-25 03:08:42.985 298 15807.09 557.96 57229.88 88888.00 2002-10-25 03:08:43.985 298 15806.96 558.21 57229.88 88888.00 2002-10-25 03:08:44.985 298 15807.87 557.59 57228.89 88888.00 2002-10-25 03:08:45.985 298 15807.35 557.47 57228.89 88888.00 2002-10-25 03:08:46.985 298 15806.96 557.59 57229.38 88888.00 2002-10-25 03:08:47.985 298 15807.74 556.85 57229.02 88888.00 2002-10-25 03:08:48.984 298 15808.13 557.09 57229.26 88888.00 2002-10-25 03:08:49.984 298 15808.26 557.09 57228.41 88888.00 2002-10-25 03:08:50.984 298 15808.39 556.60 57228.16 88888.00 2002-10-25 03:08:51.984 298 15808.52 555.98 57227.80 88888.00 2002-10-25 03:08:52.984 298 15808.65 555.73 57227.92 88888.00 2002-10-25 03:08:53.984 298 15808.26 555.73 57227.55 88888.00 2002-10-25 03:08:54.984 298 15808.26 556.23 57227.55 88888.00 2002-10-25 03:08:55.984 298 15809.04 556.10 57227.43 88888.00 2002-10-25 03:08:56.984 298 15808.39 556.35 57226.82 88888.00 2002-10-25 03:08:57.984 298 15807.74 555.36 57226.33 88888.00 2002-10-25 03:08:58.984 298 15807.22 555.73 57226.70 88888.00 2002-10-25 03:08:59.984 298 15806.57 555.61 57226.45 88888.00 2002-10-25 03:09:00.984 298 15806.18 555.36 57225.47 88888.00 2002-10-25 03:09:01.984 298 15806.96 556.10 57225.47 88888.00 2002-10-25 03:09:02.984 298 15805.53 555.98 57225.59 88888.00 2002-10-25 03:09:03.984 298 15806.05 555.48 57225.35 88888.00 2002-10-25 03:09:04.984 298 15805.01 555.98 57224.74 88888.00 2002-10-25 03:09:05.984 298 15804.62 555.61 57224.49 88888.00 2002-10-25 03:09:06.984 298 15803.71 555.11 57224.25 88888.00 2002-10-25 03:09:07.984 298 15803.71 554.62 57223.88 88888.00 2002-10-25 03:09:08.984 298 15802.93 554.87 57222.66 88888.00 2002-10-25 03:09:09.984 298 15803.19 554.99 57223.03 88888.00 2002-10-25 03:09:10.984 298 15802.02 554.74 57222.29 88888.00 2002-10-25 03:09:11.984 298 15802.02 555.11 57221.56 88888.00 2002-10-25 03:09:12.984 298 15802.15 554.25 57221.07 88888.00 2002-10-25 03:09:13.984 298 15801.24 554.37 57220.82 88888.00 2002-10-25 03:09:14.984 298 15800.85 554.37 57220.95 88888.00 2002-10-25 03:09:15.984 298 15800.72 553.87 57220.58 88888.00 2002-10-25 03:09:16.984 298 15800.72 553.63 57219.48 88888.00 2002-10-25 03:09:17.984 298 15800.33 553.25 57220.09 88888.00 2002-10-25 03:09:18.984 298 15800.46 552.88 57219.36 88888.00 2002-10-25 03:09:19.984 298 15800.46 553.01 57218.62 88888.00 2002-10-25 03:09:20.984 298 15800.33 553.25 57218.99 88888.00 2002-10-25 03:09:21.984 298 15800.20 553.01 57218.38 88888.00 2002-10-25 03:09:22.984 298 15800.07 552.14 57218.26 88888.00 2002-10-25 03:09:23.984 298 15799.81 552.14 57217.65 88888.00 2002-10-25 03:09:24.984 298 15800.20 551.77 57217.65 88888.00 2002-10-25 03:09:25.984 298 15800.59 552.02 57217.40 88888.00 2002-10-25 03:09:26.984 298 15799.68 551.77 57217.16 88888.00 2002-10-25 03:09:27.984 298 15800.85 551.52 57216.43 88888.00 2002-10-25 03:09:28.984 298 15800.20 551.15 57216.91 88888.00 2002-10-25 03:09:29.984 298 15800.20 551.03 57216.67 88888.00 2002-10-25 03:09:30.984 298 15800.85 550.16 57215.57 88888.00 2002-10-25 03:09:31.984 298 15800.85 550.53 57216.18 88888.00 2002-10-25 03:09:32.984 298 15801.24 550.65 57215.57 88888.00 2002-10-25 03:09:33.984 298 15800.33 550.03 57215.20 88888.00 2002-10-25 03:09:34.984 298 15799.94 550.28 57215.32 88888.00 2002-10-25 03:09:35.984 298 15801.37 550.16 57214.84 88888.00 2002-10-25 03:09:36.984 298 15800.85 549.91 57214.84 88888.00 2002-10-25 03:09:37.984 298 15799.81 549.04 57214.10 88888.00 2002-10-25 03:09:38.984 298 15800.33 549.29 57214.22 88888.00 2002-10-25 03:09:39.984 298 15800.46 549.17 57213.73 88888.00 2002-10-25 03:09:40.984 298 15800.07 548.18 57212.51 88888.00 2002-10-25 03:09:41.984 298 15800.33 548.80 57212.51 88888.00 2002-10-25 03:09:42.984 298 15800.20 547.81 57213.49 88888.00 2002-10-25 03:09:43.984 298 15800.59 547.43 57212.39 88888.00 2002-10-25 03:09:44.984 298 15800.20 547.81 57212.39 88888.00 2002-10-25 03:09:45.984 298 15800.20 546.81 57212.27 88888.00 2002-10-25 03:09:46.984 298 15799.81 546.94 57211.54 88888.00 2002-10-25 03:09:47.984 298 15799.81 547.06 57211.78 88888.00 2002-10-25 03:09:48.984 298 15799.94 546.32 57211.04 88888.00 2002-10-25 03:09:49.984 298 15799.68 546.32 57210.68 88888.00 2002-10-25 03:09:50.984 298 15800.20 546.57 57210.92 88888.00 2002-10-25 03:09:51.984 298 15800.07 546.20 57210.68 88888.00 2002-10-25 03:09:52.984 298 15799.55 545.58 57210.68 88888.00 2002-10-25 03:09:53.984 298 15799.81 545.33 57210.07 88888.00 2002-10-25 03:09:54.984 298 15799.03 545.33 57210.19 88888.00 2002-10-25 03:09:55.984 298 15799.29 545.08 57209.58 88888.00 2002-10-25 03:09:56.984 298 15799.03 544.96 57209.82 88888.00 2002-10-25 03:09:57.984 298 15798.38 544.46 57209.70 88888.00 2002-10-25 03:09:58.984 298 15798.64 543.97 57208.84 88888.00 2002-10-25 03:09:59.984 298 15798.12 544.71 57209.33 88888.00 2002-10-25 03:10:00.984 298 15798.64 544.34 57208.60 88888.00 2002-10-25 03:10:01.984 298 15797.99 544.21 57208.48 88888.00 2002-10-25 03:10:02.984 298 15798.77 543.47 57208.11 88888.00 2002-10-25 03:10:03.984 298 15798.12 543.10 57207.62 88888.00 2002-10-25 03:10:04.984 298 15798.51 542.85 57206.77 88888.00 2002-10-25 03:10:05.984 298 15797.47 542.98 57207.87 88888.00 2002-10-25 03:10:06.984 298 15797.60 542.11 57207.13 88888.00 2002-10-25 03:10:07.984 298 15797.99 541.98 57207.62 88888.00 2002-10-25 03:10:08.984 298 15796.95 541.49 57206.77 88888.00 2002-10-25 03:10:09.984 298 15797.60 541.98 57206.77 88888.00 2002-10-25 03:10:10.984 298 15797.34 541.36 57206.52 88888.00 2002-10-25 03:10:11.984 298 15796.82 541.24 57205.79 88888.00 2002-10-25 03:10:12.984 298 15796.69 540.62 57205.91 88888.00 2002-10-25 03:10:13.984 298 15796.95 541.36 57205.66 88888.00 2002-10-25 03:10:14.984 298 15796.69 541.49 57205.66 88888.00 2002-10-25 03:10:15.984 298 15797.21 540.37 57204.69 88888.00 2002-10-25 03:10:16.984 298 15796.82 539.75 57205.05 88888.00 2002-10-25 03:10:17.984 298 15797.21 539.63 57204.81 88888.00 2002-10-25 03:10:18.984 298 15797.47 539.14 57204.32 88888.00 2002-10-25 03:10:19.984 298 15797.60 539.51 57204.44 88888.00 2002-10-25 03:10:20.984 298 15798.38 539.63 57204.32 88888.00 2002-10-25 03:10:21.984 298 15797.99 538.89 57204.07 88888.00 2002-10-25 03:10:22.984 298 15799.29 538.76 57203.59 88888.00 2002-10-25 03:10:23.984 298 15799.42 538.14 57204.32 88888.00 2002-10-25 03:10:24.984 298 15799.16 537.77 57203.22 88888.00 2002-10-25 03:10:25.984 298 15798.77 537.90 57203.59 88888.00 2002-10-25 03:10:26.984 298 15799.16 538.14 57203.59 88888.00 2002-10-25 03:10:27.984 298 15800.07 537.53 57203.46 88888.00 2002-10-25 03:10:28.984 298 15799.68 537.77 57203.34 88888.00 2002-10-25 03:10:29.984 298 15801.11 538.02 57203.10 88888.00 2002-10-25 03:10:30.984 298 15801.11 537.65 57203.34 88888.00 2002-10-25 03:10:31.984 298 15801.50 537.03 57203.22 88888.00 2002-10-25 03:10:32.984 298 15802.67 537.40 57202.85 88888.00 2002-10-25 03:10:33.984 298 15803.45 537.40 57202.61 88888.00 2002-10-25 03:10:34.984 298 15803.58 537.28 57202.98 88888.00 2002-10-25 03:10:35.984 298 15803.97 537.15 57203.22 88888.00 2002-10-25 03:10:36.984 298 15804.62 536.41 57203.71 88888.00 2002-10-25 03:10:37.984 298 15804.10 537.65 57202.98 88888.00 2002-10-25 03:10:38.984 298 15804.49 536.91 57203.10 88888.00 2002-10-25 03:10:39.984 298 15805.01 537.28 57203.34 88888.00 2002-10-25 03:10:40.984 298 15805.66 537.53 57203.34 88888.00 2002-10-25 03:10:41.984 298 15806.44 537.65 57203.34 88888.00 2002-10-25 03:10:42.984 298 15806.70 537.90 57203.22 88888.00 2002-10-25 03:10:43.984 298 15807.61 538.27 57203.10 88888.00 2002-10-25 03:10:44.984 298 15808.26 538.14 57203.95 88888.00 2002-10-25 03:10:45.984 298 15809.04 537.65 57203.46 88888.00 2002-10-25 03:10:46.984 298 15810.08 538.14 57202.73 88888.00 2002-10-25 03:10:47.984 298 15809.82 538.52 57203.71 88888.00 2002-10-25 03:10:48.984 298 15810.08 538.52 57203.95 88888.00 2002-10-25 03:10:49.984 298 15811.63 537.77 57203.71 88888.00 2002-10-25 03:10:50.984 298 15811.76 538.52 57203.71 88888.00 2002-10-25 03:10:51.984 298 15812.93 538.64 57203.83 88888.00 2002-10-25 03:10:52.984 298 15812.80 539.51 57204.44 88888.00 2002-10-25 03:10:53.984 298 15813.97 539.26 57204.44 88888.00 2002-10-25 03:10:54.984 298 15814.10 538.64 57204.81 88888.00 2002-10-25 03:10:55.984 298 15814.88 539.14 57204.69 88888.00 2002-10-25 03:10:56.984 298 15814.88 539.01 57204.93 88888.00 2002-10-25 03:10:57.984 298 15816.05 539.75 57204.81 88888.00 2002-10-25 03:10:58.984 298 15815.79 539.63 57204.56 88888.00 2002-10-25 03:10:59.984 298 15816.83 540.00 57204.44 88888.00 2002-10-25 03:11:00.984 298 15817.74 540.50 57204.56 88888.00 2002-10-25 03:11:01.984 298 15818.39 540.37 57204.93 88888.00 2002-10-25 03:11:02.984 298 15818.52 540.62 57205.05 88888.00 2002-10-25 03:11:03.984 298 15818.26 540.75 57205.30 88888.00 2002-10-25 03:11:04.984 298 15819.43 541.61 57205.05 88888.00 2002-10-25 03:11:05.984 298 15819.17 541.61 57205.30 88888.00 2002-10-25 03:11:06.984 298 15819.04 541.61 57205.79 88888.00 2002-10-25 03:11:07.984 298 15819.04 541.98 57205.91 88888.00 2002-10-25 03:11:08.984 298 15819.17 543.47 57205.66 88888.00 2002-10-25 03:11:09.984 298 15819.04 542.48 57205.18 88888.00 2002-10-25 03:11:10.984 298 15818.65 542.85 57204.69 88888.00 2002-10-25 03:11:11.984 298 15818.65 543.84 57206.03 88888.00 2002-10-25 03:11:12.984 298 15818.26 543.47 57205.79 88888.00 2002-10-25 03:11:13.984 298 15817.74 543.35 57205.91 88888.00 2002-10-25 03:11:14.984 298 15817.35 543.47 57205.30 88888.00 2002-10-25 03:11:15.984 298 15816.31 544.09 57205.18 88888.00 2002-10-25 03:11:16.984 298 15816.70 543.72 57205.54 88888.00 2002-10-25 03:11:17.984 298 15816.31 542.98 57205.79 88888.00 2002-10-25 03:11:18.984 298 15816.05 544.59 57205.54 88888.00 2002-10-25 03:11:19.984 298 15815.66 544.21 57205.42 88888.00 2002-10-25 03:11:20.984 298 15815.40 544.46 57204.56 88888.00 2002-10-25 03:11:21.984 298 15815.27 543.72 57205.79 88888.00 2002-10-25 03:11:22.984 298 15815.79 544.34 57205.30 88888.00 2002-10-25 03:11:23.984 298 15814.88 544.59 57205.54 88888.00 2002-10-25 03:11:24.984 298 15815.79 544.71 57205.42 88888.00 2002-10-25 03:11:25.984 298 15815.79 544.96 57205.05 88888.00 2002-10-25 03:11:26.984 298 15816.18 545.33 57204.56 88888.00 2002-10-25 03:11:27.984 298 15816.31 545.08 57205.54 88888.00 2002-10-25 03:11:28.984 298 15815.40 545.58 57205.42 88888.00 2002-10-25 03:11:29.984 298 15816.18 545.58 57205.79 88888.00 2002-10-25 03:11:30.984 298 15816.31 545.70 57205.42 88888.00 2002-10-25 03:11:31.984 298 15816.31 546.44 57204.81 88888.00 2002-10-25 03:11:32.984 298 15816.31 546.32 57205.54 88888.00 2002-10-25 03:11:33.984 298 15816.31 547.06 57205.30 88888.00 2002-10-25 03:11:34.984 298 15816.57 548.42 57205.66 88888.00 2002-10-25 03:11:35.984 298 15815.66 548.18 57205.42 88888.00 2002-10-25 03:11:36.984 298 15816.31 548.67 57205.05 88888.00 2002-10-25 03:11:37.984 298 15816.83 549.66 57204.93 88888.00 2002-10-25 03:11:38.984 298 15815.92 549.54 57205.05 88888.00 2002-10-25 03:11:39.984 298 15816.31 550.03 57205.18 88888.00 2002-10-25 03:11:40.984 298 15815.40 550.41 57205.18 88888.00 2002-10-25 03:11:41.984 298 15814.75 550.90 57205.42 88888.00 2002-10-25 03:11:42.984 298 15815.27 551.52 57205.18 88888.00 2002-10-25 03:11:43.984 298 15815.01 551.52 57204.56 88888.00 2002-10-25 03:11:44.984 298 15814.23 551.64 57204.32 88888.00 2002-10-25 03:11:45.984 298 15813.97 551.64 57204.69 88888.00 2002-10-25 03:11:46.984 298 15813.32 552.39 57204.44 88888.00 2002-10-25 03:11:47.984 298 15813.58 552.88 57204.69 88888.00 2002-10-25 03:11:48.984 298 15813.19 553.25 57203.71 88888.00 2002-10-25 03:11:49.984 298 15812.93 553.63 57204.44 88888.00 2002-10-25 03:11:50.984 298 15813.06 554.37 57204.32 88888.00 2002-10-25 03:11:51.984 298 15812.41 553.75 57203.95 88888.00 2002-10-25 03:11:52.984 298 15812.02 553.75 57204.32 88888.00 2002-10-25 03:11:53.984 298 15811.76 554.74 57204.32 88888.00 2002-10-25 03:11:54.984 298 15811.63 554.87 57204.07 88888.00 2002-10-25 03:11:55.984 298 15811.89 556.23 57203.34 88888.00 2002-10-25 03:11:56.984 298 15811.24 555.98 57203.59 88888.00 2002-10-25 03:11:57.984 298 15810.46 556.10 57203.71 88888.00 2002-10-25 03:11:58.984 298 15809.95 555.73 57203.71 88888.00 2002-10-25 03:11:59.984 298 15809.56 556.48 57203.10 88888.00 2002-10-25 03:12:00.984 298 15809.30 556.97 57203.46 88888.00 2002-10-25 03:12:01.984 298 15808.78 556.72 57202.61 88888.00 2002-10-25 03:12:02.984 298 15808.52 556.60 57203.10 88888.00 2002-10-25 03:12:03.984 298 15808.39 557.47 57202.73 88888.00 2002-10-25 03:12:04.984 298 15807.48 557.34 57202.36 88888.00 2002-10-25 03:12:05.984 298 15807.48 557.96 57202.36 88888.00 2002-10-25 03:12:06.984 298 15808.00 558.09 57202.00 88888.00 2002-10-25 03:12:07.984 298 15807.09 557.71 57202.12 88888.00 2002-10-25 03:12:08.984 298 15806.70 558.46 57201.75 88888.00 2002-10-25 03:12:09.984 298 15807.48 557.96 57202.12 88888.00 2002-10-25 03:12:10.984 298 15806.96 558.21 57201.26 88888.00 2002-10-25 03:12:11.984 298 15807.09 558.33 57201.02 88888.00 2002-10-25 03:12:12.984 298 15806.96 558.09 57201.02 88888.00 2002-10-25 03:12:13.984 298 15806.57 558.21 57200.53 88888.00 2002-10-25 03:12:14.984 298 15807.35 558.21 57201.26 88888.00 2002-10-25 03:12:15.984 298 15807.22 558.83 57200.89 88888.00 2002-10-25 03:12:16.984 298 15806.44 558.21 57201.02 88888.00 2002-10-25 03:12:17.984 298 15806.57 558.46 57200.29 88888.00 2002-10-25 03:12:18.984 298 15807.09 558.46 57200.65 88888.00 2002-10-25 03:12:19.984 298 15807.09 558.58 57199.06 88888.00 2002-10-25 03:12:20.984 298 15806.96 558.46 57199.80 88888.00 2002-10-25 03:12:21.984 298 15806.70 559.08 57199.31 88888.00 2002-10-25 03:12:22.984 298 15806.96 558.95 57199.31 88888.00 2002-10-25 03:12:23.984 298 15807.61 558.21 57199.18 88888.00 2002-10-25 03:12:24.984 298 15807.09 559.08 57198.70 88888.00 2002-10-25 03:12:25.984 298 15807.22 558.58 57198.09 88888.00 2002-10-25 03:12:26.984 298 15806.83 559.20 57198.82 88888.00 2002-10-25 03:12:27.984 298 15806.31 559.20 57198.82 88888.00 2002-10-25 03:12:28.984 298 15805.79 559.20 57197.72 88888.00 2002-10-25 03:12:29.984 298 15805.66 559.32 57197.72 88888.00 2002-10-25 03:12:30.984 298 15805.40 559.70 57198.21 88888.00 2002-10-25 03:12:31.984 298 15806.31 559.45 57197.47 88888.00 2002-10-25 03:12:32.984 298 15805.27 559.82 57197.72 88888.00 2002-10-25 03:12:33.984 298 15805.14 559.94 57196.74 88888.00 2002-10-25 03:12:34.984 298 15804.49 560.69 57197.47 88888.00 2002-10-25 03:12:35.984 298 15803.97 560.07 57197.11 88888.00 2002-10-25 03:12:36.984 298 15804.62 560.44 57196.37 88888.00 2002-10-25 03:12:37.984 298 15804.36 560.81 57196.25 88888.00 2002-10-25 03:12:38.984 298 15803.84 560.56 57195.64 88888.00 2002-10-25 03:12:39.984 298 15803.45 561.06 57195.76 88888.00 2002-10-25 03:12:40.984 298 15803.97 561.18 57196.62 88888.00 2002-10-25 03:12:41.984 298 15803.45 561.31 57195.76 88888.00 2002-10-25 03:12:42.984 298 15803.58 561.31 57195.52 88888.00 2002-10-25 03:12:43.984 298 15803.45 560.93 57195.15 88888.00 2002-10-25 03:12:44.984 298 15804.23 560.81 57195.15 88888.00 2002-10-25 03:12:45.984 298 15805.14 561.06 57194.91 88888.00 2002-10-25 03:12:46.984 298 15804.62 561.55 57194.91 88888.00 2002-10-25 03:12:47.984 298 15804.49 562.42 57193.80 88888.00 2002-10-25 03:12:48.984 298 15804.88 562.42 57193.80 88888.00 2002-10-25 03:12:49.984 298 15805.01 562.54 57193.44 88888.00 2002-10-25 03:12:50.984 298 15806.44 562.30 57193.44 88888.00 2002-10-25 03:12:51.984 298 15805.01 562.79 57193.32 88888.00 2002-10-25 03:12:52.984 298 15806.18 562.92 57193.44 88888.00 2002-10-25 03:12:53.984 298 15805.79 563.16 57192.83 88888.00 2002-10-25 03:12:54.984 298 15805.79 563.53 57193.07 88888.00 2002-10-25 03:12:55.984 298 15805.14 562.67 57192.34 88888.00 2002-10-25 03:12:56.984 298 15805.66 563.16 57192.34 88888.00 2002-10-25 03:12:57.984 298 15805.53 562.79 57192.58 88888.00 2002-10-25 03:12:58.984 298 15805.27 562.67 57190.75 88888.00 2002-10-25 03:12:59.984 298 15806.57 562.54 57191.36 88888.00 2002-10-25 03:13:00.984 298 15806.05 563.41 57191.11 88888.00 2002-10-25 03:13:01.984 298 15806.44 564.03 57191.36 88888.00 2002-10-25 03:13:02.984 298 15806.05 564.03 57190.75 88888.00 2002-10-25 03:13:03.984 298 15806.31 563.91 57190.14 88888.00 2002-10-25 03:13:04.984 298 15806.44 563.91 57190.02 88888.00 2002-10-25 03:13:05.984 298 15805.92 564.53 57189.89 88888.00 2002-10-25 03:13:06.984 298 15807.09 563.91 57189.40 88888.00 2002-10-25 03:13:07.984 298 15807.35 563.91 57189.16 88888.00 2002-10-25 03:13:08.984 298 15806.70 564.53 57188.55 88888.00 2002-10-25 03:13:09.984 298 15807.35 563.53 57189.40 88888.00 2002-10-25 03:13:10.984 298 15807.35 564.40 57188.30 88888.00 2002-10-25 03:13:11.984 298 15807.87 564.53 57188.55 88888.00 2002-10-25 03:13:12.984 298 15807.48 563.91 57187.94 88888.00 2002-10-25 03:13:13.984 298 15807.87 564.15 57188.30 88888.00 2002-10-25 03:13:14.984 298 15808.00 564.28 57187.20 88888.00 2002-10-25 03:13:15.984 298 15807.87 564.77 57187.94 88888.00 2002-10-25 03:13:16.984 298 15809.30 565.27 57187.57 88888.00 2002-10-25 03:13:17.984 298 15808.65 564.77 57187.32 88888.00 2002-10-25 03:13:18.984 298 15809.69 565.14 57187.08 88888.00 2002-10-25 03:13:19.984 298 15809.56 564.53 57187.32 88888.00 2002-10-25 03:13:20.984 298 15810.08 565.02 57186.84 88888.00 2002-10-25 03:13:21.984 298 15810.98 565.64 57186.71 88888.00 2002-10-25 03:13:22.984 298 15810.98 564.77 57186.71 88888.00 2002-10-25 03:13:23.984 298 15811.89 565.64 57186.22 88888.00 2002-10-25 03:13:24.984 298 15812.93 565.64 57185.98 88888.00 2002-10-25 03:13:25.984 298 15813.06 565.64 57186.35 88888.00 2002-10-25 03:13:26.984 298 15813.58 566.26 57185.98 88888.00 2002-10-25 03:13:27.984 298 15813.84 566.01 57185.98 88888.00 2002-10-25 03:13:28.984 298 15814.49 566.01 57186.71 88888.00 2002-10-25 03:13:29.984 298 15814.23 565.52 57185.49 88888.00 2002-10-25 03:13:30.984 298 15815.79 565.64 57185.98 88888.00 2002-10-25 03:13:31.984 298 15814.75 565.76 57185.98 88888.00 2002-10-25 03:13:32.984 298 15816.05 566.38 57185.61 88888.00 2002-10-25 03:13:33.984 298 15816.83 565.89 57185.86 88888.00 2002-10-25 03:13:34.984 298 15816.96 565.76 57185.49 88888.00 2002-10-25 03:13:35.984 298 15816.57 565.02 57185.61 88888.00 2002-10-25 03:13:36.984 298 15816.83 566.51 57185.61 88888.00 2002-10-25 03:13:37.984 298 15816.70 566.51 57185.61 88888.00 2002-10-25 03:13:38.984 298 15816.05 565.64 57185.49 88888.00 2002-10-25 03:13:39.984 298 15816.70 565.39 57185.61 88888.00 2002-10-25 03:13:40.984 298 15816.57 566.26 57185.86 88888.00 2002-10-25 03:13:41.984 298 15815.92 565.76 57185.86 88888.00 2002-10-25 03:13:42.984 298 15815.79 566.14 57186.35 88888.00 2002-10-25 03:13:43.984 298 15815.66 565.76 57186.10 88888.00 2002-10-25 03:13:44.984 298 15814.75 566.26 57186.59 88888.00 2002-10-25 03:13:45.984 298 15814.75 565.52 57186.35 88888.00 2002-10-25 03:13:46.984 298 15813.84 565.39 57187.08 88888.00 2002-10-25 03:13:47.984 298 15814.75 565.52 57187.08 88888.00 2002-10-25 03:13:48.984 298 15813.06 565.76 57186.84 88888.00 2002-10-25 03:13:49.984 298 15812.28 565.52 57187.81 88888.00 2002-10-25 03:13:50.984 298 15812.67 565.14 57186.84 88888.00 2002-10-25 03:13:51.984 298 15812.41 566.14 57186.96 88888.00 2002-10-25 03:13:52.984 298 15811.89 565.76 57187.69 88888.00 2002-10-25 03:13:53.984 298 15811.50 565.89 57186.96 88888.00 2002-10-25 03:13:54.984 298 15811.76 565.89 57187.81 88888.00 2002-10-25 03:13:55.984 298 15810.98 565.76 57187.69 88888.00 2002-10-25 03:13:56.984 298 15810.98 566.01 57187.32 88888.00 2002-10-25 03:13:57.984 298 15811.37 566.01 57187.94 88888.00 2002-10-25 03:13:58.984 298 15810.46 565.64 57188.06 88888.00 2002-10-25 03:13:59.984 298 15810.08 566.26 57187.81 88888.00 2002-10-25 03:14:00.984 298 15810.59 565.76 57188.55 88888.00 2002-10-25 03:14:01.984 298 15809.43 566.38 57187.81 88888.00 2002-10-25 03:14:02.984 298 15809.30 567.25 57188.43 88888.00 2002-10-25 03:14:03.984 298 15809.04 567.25 57188.43 88888.00 2002-10-25 03:14:04.984 298 15808.00 567.25 57188.43 88888.00 2002-10-25 03:14:05.984 298 15807.22 567.62 57188.79 88888.00 2002-10-25 03:14:06.984 298 15806.31 569.11 57189.16 88888.00 2002-10-25 03:14:07.984 298 15806.44 568.61 57189.40 88888.00 2002-10-25 03:14:08.984 298 15806.05 569.36 57189.40 88888.00 2002-10-25 03:14:09.984 298 15805.92 569.11 57189.40 88888.00 2002-10-25 03:14:10.984 298 15804.75 568.98 57189.28 88888.00 2002-10-25 03:14:11.984 298 15804.23 569.11 57189.89 88888.00 2002-10-25 03:14:12.984 298 15802.93 569.36 57190.26 88888.00 2002-10-25 03:14:13.984 298 15802.54 569.23 57190.14 88888.00 2002-10-25 03:14:14.984 298 15801.76 569.73 57189.89 88888.00 2002-10-25 03:14:15.984 298 15800.33 569.11 57190.50 88888.00 2002-10-25 03:14:16.984 298 15799.81 569.36 57190.50 88888.00 2002-10-25 03:14:17.984 298 15797.73 569.36 57190.62 88888.00 2002-10-25 03:14:18.984 298 15797.34 569.36 57190.62 88888.00 2002-10-25 03:14:19.984 298 15795.26 569.11 57190.75 88888.00 2002-10-25 03:14:20.984 298 15794.09 569.60 57191.11 88888.00 2002-10-25 03:14:21.984 298 15793.57 569.23 57190.87 88888.00 2002-10-25 03:14:22.984 298 15792.67 570.22 57191.36 88888.00 2002-10-25 03:14:23.984 298 15791.37 569.60 57191.24 88888.00 2002-10-25 03:14:24.984 298 15790.98 569.23 57190.99 88888.00 2002-10-25 03:14:25.984 298 15789.42 570.10 57191.36 88888.00 2002-10-25 03:14:26.984 298 15789.68 570.10 57191.24 88888.00 2002-10-25 03:14:27.984 298 15788.25 570.22 57190.62 88888.00 2002-10-25 03:14:28.984 298 15788.12 570.47 57191.97 88888.00 2002-10-25 03:14:29.984 298 15786.82 570.97 57191.36 88888.00 2002-10-25 03:14:30.984 298 15786.56 571.21 57191.97 88888.00 2002-10-25 03:14:31.984 298 15785.39 572.08 57191.85 88888.00 2002-10-25 03:14:32.984 298 15784.61 571.59 57191.48 88888.00 2002-10-25 03:14:33.984 298 15783.44 571.96 57191.36 88888.00 2002-10-25 03:14:34.984 298 15782.40 572.08 57191.36 88888.00 2002-10-25 03:14:35.984 298 15781.10 572.45 57191.85 88888.00 2002-10-25 03:14:36.984 298 15780.06 572.95 57191.61 88888.00 2002-10-25 03:14:37.984 298 15778.63 573.57 57191.97 88888.00 2002-10-25 03:14:38.984 298 15777.07 573.81 57191.97 88888.00 2002-10-25 03:14:39.984 298 15776.68 573.81 57191.36 88888.00 2002-10-25 03:14:40.984 298 15774.86 574.06 57192.34 88888.00 2002-10-25 03:14:41.984 298 15773.83 574.43 57191.85 88888.00 2002-10-25 03:14:42.984 298 15772.01 574.43 57191.85 88888.00 2002-10-25 03:14:43.984 298 15771.36 574.31 57191.61 88888.00 2002-10-25 03:14:44.984 298 15770.58 574.81 57192.21 88888.00 2002-10-25 03:14:45.984 298 15769.28 575.05 57192.34 88888.00 2002-10-25 03:14:46.984 298 15768.63 575.30 57191.73 88888.00 2002-10-25 03:14:47.984 298 15767.33 575.80 57191.24 88888.00 2002-10-25 03:14:48.984 298 15765.77 576.04 57191.85 88888.00 2002-10-25 03:14:49.984 298 15765.77 575.55 57192.21 88888.00 2002-10-25 03:14:50.984 298 15763.69 575.67 57191.61 88888.00 2002-10-25 03:14:51.984 298 15761.61 576.42 57191.61 88888.00 2002-10-25 03:14:52.984 298 15761.22 576.04 57191.97 88888.00 2002-10-25 03:14:53.984 298 15759.79 575.80 57191.24 88888.00 2002-10-25 03:14:54.984 298 15758.23 576.42 57191.73 88888.00 2002-10-25 03:14:55.984 298 15758.10 576.29 57191.48 88888.00 2002-10-25 03:14:56.984 298 15757.45 575.67 57192.09 88888.00 2002-10-25 03:14:57.984 298 15755.38 575.92 57192.21 88888.00 2002-10-25 03:14:58.984 298 15754.86 575.67 57191.24 88888.00 2002-10-25 03:14:59.984 298 15753.82 575.55 57191.48 88888.00 2002-10-25 03:15:00.984 298 15753.82 575.67 57190.99 88888.00 2002-10-25 03:15:01.984 298 15752.91 574.56 57190.75 88888.00 2002-10-25 03:15:02.984 298 15752.39 576.04 57190.99 88888.00 2002-10-25 03:15:03.984 298 15752.00 575.67 57190.99 88888.00 2002-10-25 03:15:04.984 298 15750.83 575.67 57191.36 88888.00 2002-10-25 03:15:05.984 298 15751.48 575.80 57190.62 88888.00 2002-10-25 03:15:06.984 298 15751.87 575.80 57191.24 88888.00 2002-10-25 03:15:07.984 298 15751.22 575.92 57189.89 88888.00 2002-10-25 03:15:08.984 298 15752.00 576.29 57190.14 88888.00 2002-10-25 03:15:09.984 298 15751.87 575.55 57190.62 88888.00 2002-10-25 03:15:10.984 298 15752.39 576.17 57189.89 88888.00 2002-10-25 03:15:11.984 298 15752.39 575.67 57189.89 88888.00 2002-10-25 03:15:12.984 298 15752.91 576.04 57190.02 88888.00 2002-10-25 03:15:13.984 298 15753.43 576.29 57189.77 88888.00 2002-10-25 03:15:14.984 298 15753.43 575.92 57189.40 88888.00 2002-10-25 03:15:15.984 298 15754.73 576.54 57189.53 88888.00 2002-10-25 03:15:16.984 298 15756.03 577.03 57189.28 88888.00 2002-10-25 03:15:17.984 298 15756.29 577.16 57189.40 88888.00 2002-10-25 03:15:18.984 298 15755.63 576.79 57189.28 88888.00 2002-10-25 03:15:19.984 298 15756.93 577.41 57189.89 88888.00 2002-10-25 03:15:20.984 298 15757.45 577.03 57189.65 88888.00 2002-10-25 03:15:21.984 298 15758.62 577.90 57190.02 88888.00 2002-10-25 03:15:22.984 298 15758.49 577.53 57190.38 88888.00 2002-10-25 03:15:23.984 298 15759.01 576.66 57189.89 88888.00 2002-10-25 03:15:24.984 298 15759.92 577.53 57189.65 88888.00 2002-10-25 03:15:25.984 298 15759.79 576.66 57189.40 88888.00 2002-10-25 03:15:26.984 298 15760.57 576.42 57189.65 88888.00 2002-10-25 03:15:27.984 298 15760.05 577.65 57190.26 88888.00 2002-10-25 03:15:28.984 298 15760.31 576.29 57189.65 88888.00 2002-10-25 03:15:29.984 298 15761.22 576.79 57189.28 88888.00 2002-10-25 03:15:30.984 298 15760.83 577.03 57189.16 88888.00 2002-10-25 03:15:31.984 298 15761.22 577.03 57189.65 88888.00 2002-10-25 03:15:32.984 298 15761.35 577.28 57189.28 88888.00 2002-10-25 03:15:33.984 298 15761.61 577.53 57189.28 88888.00 2002-10-25 03:15:34.984 298 15761.87 576.54 57188.79 88888.00 2002-10-25 03:15:35.984 298 15760.83 576.91 57189.04 88888.00 2002-10-25 03:15:36.984 298 15760.57 577.28 57188.79 88888.00 2002-10-25 03:15:37.984 298 15760.31 577.16 57188.91 88888.00 2002-10-25 03:15:38.984 298 15761.09 577.28 57187.32 88888.00 2002-10-25 03:15:39.984 298 15760.70 576.66 57188.06 88888.00 2002-10-25 03:15:40.984 298 15759.01 577.41 57187.20 88888.00 2002-10-25 03:15:41.984 298 15759.79 577.28 57187.57 88888.00 2002-10-25 03:15:42.984 298 15758.49 577.28 57188.18 88888.00 2002-10-25 03:15:43.984 298 15758.88 576.17 57187.20 88888.00 2002-10-25 03:15:44.984 298 15758.36 576.54 57187.32 88888.00 2002-10-25 03:15:45.984 298 15757.84 576.04 57187.08 88888.00 2002-10-25 03:15:46.984 298 15758.23 575.67 57186.10 88888.00 2002-10-25 03:15:47.984 298 15757.71 575.18 57186.59 88888.00 2002-10-25 03:15:48.984 298 15757.97 575.67 57186.59 88888.00 2002-10-25 03:15:49.984 298 15757.32 576.17 57186.22 88888.00 2002-10-25 03:15:50.984 298 15757.45 576.29 57186.35 88888.00 2002-10-25 03:15:51.984 298 15756.80 575.55 57185.73 88888.00 2002-10-25 03:15:52.984 298 15757.06 575.05 57185.86 88888.00 2002-10-25 03:15:53.984 298 15757.84 575.30 57185.73 88888.00 2002-10-25 03:15:54.984 298 15757.71 575.05 57185.49 88888.00 2002-10-25 03:15:55.984 298 15757.84 575.30 57184.76 88888.00 2002-10-25 03:15:56.984 298 15757.71 575.05 57184.64 88888.00 2002-10-25 03:15:57.984 298 15758.36 575.05 57184.39 88888.00 2002-10-25 03:15:58.984 298 15758.75 574.81 57184.64 88888.00 2002-10-25 03:15:59.984 298 15758.88 574.68 57184.27 88888.00 2002-10-25 03:16:00.984 298 15760.57 575.05 57184.51 88888.00 2002-10-25 03:16:01.984 298 15760.57 574.56 57184.02 88888.00 2002-10-25 03:16:02.984 298 15760.96 574.68 57184.27 88888.00 2002-10-25 03:16:03.984 298 15762.13 574.68 57184.39 88888.00 2002-10-25 03:16:04.984 298 15763.56 575.05 57184.51 88888.00 2002-10-25 03:16:05.984 298 15763.82 575.05 57183.90 88888.00 2002-10-25 03:16:06.984 298 15765.12 574.68 57183.90 88888.00 2002-10-25 03:16:07.984 298 15766.42 575.18 57184.39 88888.00 2002-10-25 03:16:08.984 298 15766.55 574.93 57184.64 88888.00 2002-10-25 03:16:09.984 298 15767.59 575.30 57184.14 88888.00 2002-10-25 03:16:10.984 298 15769.28 574.81 57185.00 88888.00 2002-10-25 03:16:11.984 298 15770.32 575.42 57184.14 88888.00 2002-10-25 03:16:12.984 298 15770.84 575.80 57184.64 88888.00 2002-10-25 03:16:13.984 298 15772.14 575.18 57184.88 88888.00 2002-10-25 03:16:14.984 298 15772.66 576.04 57184.76 88888.00 2002-10-25 03:16:15.984 298 15774.08 576.42 57184.76 88888.00 2002-10-25 03:16:16.984 298 15774.47 576.54 57185.00 88888.00 2002-10-25 03:16:17.984 298 15775.38 576.66 57185.25 88888.00 2002-10-25 03:16:18.984 298 15776.29 576.04 57185.00 88888.00 2002-10-25 03:16:19.984 298 15777.72 576.54 57185.00 88888.00 2002-10-25 03:16:20.984 298 15777.46 576.17 57186.10 88888.00 2002-10-25 03:16:21.984 298 15778.37 576.04 57185.73 88888.00 2002-10-25 03:16:22.984 298 15779.93 576.17 57186.71 88888.00 2002-10-25 03:16:23.984 298 15780.32 576.17 57186.47 88888.00 2002-10-25 03:16:24.984 298 15780.97 576.54 57186.35 88888.00 2002-10-25 03:16:25.984 298 15781.62 576.91 57186.71 88888.00 2002-10-25 03:16:26.984 298 15782.14 576.79 57186.71 88888.00 2002-10-25 03:16:27.984 298 15782.66 576.66 57186.96 88888.00 2002-10-25 03:16:28.984 298 15783.31 577.16 57187.81 88888.00 2002-10-25 03:16:29.984 298 15783.70 576.54 57186.96 88888.00 2002-10-25 03:16:30.984 298 15784.22 577.28 57187.32 88888.00 2002-10-25 03:16:31.984 298 15784.61 577.28 57187.45 88888.00 2002-10-25 03:16:32.984 298 15784.48 576.54 57187.94 88888.00 2002-10-25 03:16:33.984 298 15784.48 577.16 57187.57 88888.00 2002-10-25 03:16:34.984 298 15784.74 577.28 57188.55 88888.00 2002-10-25 03:16:35.984 298 15785.13 577.41 57189.16 88888.00 2002-10-25 03:16:36.984 298 15785.13 577.28 57189.16 88888.00 2002-10-25 03:16:37.984 298 15785.26 577.41 57188.79 88888.00 2002-10-25 03:16:38.984 298 15785.91 577.28 57188.79 88888.00 2002-10-25 03:16:39.984 298 15786.04 577.53 57189.53 88888.00 2002-10-25 03:16:40.984 298 15786.82 577.78 57189.28 88888.00 2002-10-25 03:16:41.984 298 15786.04 577.90 57189.04 88888.00 2002-10-25 03:16:42.984 298 15786.43 577.41 57190.50 88888.00 2002-10-25 03:16:43.984 298 15786.95 577.41 57190.26 88888.00 2002-10-25 03:16:44.984 298 15787.86 577.28 57190.02 88888.00 2002-10-25 03:16:45.984 298 15787.73 577.16 57190.75 88888.00 2002-10-25 03:16:46.984 298 15788.38 576.29 57189.65 88888.00 2002-10-25 03:16:47.984 298 15788.77 577.16 57190.62 88888.00 2002-10-25 03:16:48.984 298 15788.64 576.54 57190.75 88888.00 2002-10-25 03:16:49.984 298 15790.46 577.03 57191.36 88888.00 2002-10-25 03:16:50.984 298 15789.68 576.91 57191.73 88888.00 2002-10-25 03:16:51.984 298 15789.29 576.91 57191.73 88888.00 2002-10-25 03:16:52.984 298 15789.81 577.53 57191.85 88888.00 2002-10-25 03:16:53.984 298 15789.81 577.28 57192.58 88888.00 2002-10-25 03:16:54.984 298 15790.98 577.03 57192.83 88888.00 2002-10-25 03:16:55.984 298 15790.59 576.17 57193.44 88888.00 2002-10-25 03:16:56.984 298 15791.50 576.42 57193.93 88888.00 2002-10-25 03:16:57.984 298 15791.75 576.91 57194.05 88888.00 2002-10-25 03:16:58.984 298 15792.54 575.80 57194.05 88888.00 2002-10-25 03:16:59.984 298 15792.79 575.80 57194.66 88888.00 2002-10-25 03:17:00.984 298 15792.54 575.92 57195.03 88888.00 2002-10-25 03:17:01.984 298 15793.57 576.17 57194.91 88888.00 2002-10-25 03:17:02.984 298 15793.31 575.67 57195.64 88888.00 2002-10-25 03:17:03.984 298 15793.70 575.55 57195.76 88888.00 2002-10-25 03:17:04.984 298 15793.31 576.17 57195.52 88888.00 2002-10-25 03:17:05.984 298 15794.61 575.80 57195.64 88888.00 2002-10-25 03:17:06.984 298 15794.09 576.29 57196.62 88888.00 2002-10-25 03:17:07.984 298 15794.09 576.17 57196.86 88888.00 2002-10-25 03:17:08.984 298 15794.22 575.42 57197.11 88888.00 2002-10-25 03:17:09.984 298 15793.70 576.17 57197.72 88888.00 2002-10-25 03:17:10.984 298 15793.57 575.67 57197.84 88888.00 2002-10-25 03:17:11.984 298 15793.70 575.55 57198.82 88888.00 2002-10-25 03:17:12.984 298 15792.79 575.67 57198.57 88888.00 2002-10-25 03:17:13.984 298 15792.67 575.80 57198.82 88888.00 2002-10-25 03:17:14.984 298 15792.41 575.05 57198.94 88888.00 2002-10-25 03:17:15.984 298 15792.02 574.93 57198.82 88888.00 2002-10-25 03:17:16.984 298 15790.85 575.18 57199.80 88888.00 2002-10-25 03:17:17.984 298 15789.94 575.05 57200.29 88888.00 2002-10-25 03:17:18.984 298 15789.42 574.68 57199.43 88888.00 2002-10-25 03:17:19.984 298 15789.55 573.94 57200.04 88888.00 2002-10-25 03:17:20.984 298 15788.77 573.57 57200.53 88888.00 2002-10-25 03:17:21.984 298 15787.73 573.20 57200.89 88888.00 2002-10-25 03:17:22.984 298 15787.34 573.20 57200.65 88888.00 2002-10-25 03:17:23.984 298 15786.82 572.58 57200.89 88888.00 2002-10-25 03:17:24.984 298 15785.78 572.45 57201.51 88888.00 2002-10-25 03:17:25.984 298 15785.65 571.59 57201.02 88888.00 2002-10-25 03:17:26.984 298 15784.74 572.08 57201.02 88888.00 2002-10-25 03:17:27.984 298 15783.83 571.96 57201.51 88888.00 2002-10-25 03:17:28.984 298 15783.96 571.96 57201.75 88888.00 2002-10-25 03:17:29.984 298 15783.18 571.59 57201.63 88888.00 2002-10-25 03:17:30.984 298 15782.79 571.34 57201.88 88888.00 2002-10-25 03:17:31.984 298 15781.88 571.59 57202.48 88888.00 2002-10-25 03:17:32.984 298 15781.23 571.59 57202.24 88888.00 2002-10-25 03:17:33.984 298 15779.93 571.71 57201.88 88888.00 2002-10-25 03:17:34.984 298 15779.02 571.71 57202.00 88888.00 2002-10-25 03:17:35.984 298 15779.41 571.46 57201.88 88888.00 2002-10-25 03:17:36.984 298 15777.46 571.46 57201.75 88888.00 2002-10-25 03:17:37.984 298 15777.72 570.97 57201.75 88888.00 2002-10-25 03:17:38.984 298 15777.46 571.83 57202.24 88888.00 2002-10-25 03:17:39.984 298 15776.42 570.84 57202.36 88888.00 2002-10-25 03:17:40.984 298 15776.03 571.09 57201.88 88888.00 2002-10-25 03:17:41.984 298 15774.86 570.84 57201.88 88888.00 2002-10-25 03:17:42.984 298 15773.83 571.09 57201.51 88888.00 2002-10-25 03:17:43.984 298 15773.70 571.09 57202.24 88888.00 2002-10-25 03:17:44.984 298 15772.79 571.34 57201.75 88888.00 2002-10-25 03:17:45.984 298 15772.01 571.21 57201.14 88888.00 2002-10-25 03:17:46.984 298 15771.88 570.47 57202.00 88888.00 2002-10-25 03:17:47.984 298 15770.32 570.72 57201.26 88888.00 2002-10-25 03:17:48.984 298 15770.84 569.98 57201.51 88888.00 2002-10-25 03:17:49.984 298 15769.80 569.98 57202.00 88888.00 2002-10-25 03:17:50.984 298 15768.89 569.73 57201.26 88888.00 2002-10-25 03:17:51.984 298 15768.76 570.10 57202.24 88888.00 2002-10-25 03:17:52.984 298 15767.07 569.98 57201.51 88888.00 2002-10-25 03:17:53.984 298 15766.94 569.98 57201.75 88888.00 2002-10-25 03:17:54.984 298 15767.20 569.73 57201.88 88888.00 2002-10-25 03:17:55.984 298 15766.03 569.48 57201.63 88888.00 2002-10-25 03:17:56.984 298 15765.12 569.48 57201.26 88888.00 2002-10-25 03:17:57.984 298 15764.47 569.60 57201.02 88888.00 2002-10-25 03:17:58.984 298 15764.21 569.36 57201.51 88888.00 2002-10-25 03:17:59.984 298 15763.17 569.73 57201.26 88888.00 2002-10-25 03:18:00.984 298 15762.39 568.98 57201.14 88888.00 2002-10-25 03:18:01.984 298 15761.61 569.85 57200.77 88888.00 2002-10-25 03:18:02.984 298 15760.96 569.36 57201.75 88888.00 2002-10-25 03:18:03.984 298 15760.70 568.86 57201.39 88888.00 2002-10-25 03:18:04.984 298 15759.40 569.11 57200.65 88888.00 2002-10-25 03:18:05.984 298 15759.40 569.23 57200.41 88888.00 2002-10-25 03:18:06.984 298 15758.62 568.98 57200.89 88888.00 2002-10-25 03:18:07.984 298 15758.49 568.74 57200.29 88888.00 2002-10-25 03:18:08.984 298 15757.58 567.75 57200.16 88888.00 2002-10-25 03:18:09.984 298 15756.67 568.12 57200.41 88888.00 2002-10-25 03:18:10.984 298 15757.32 568.12 57200.65 88888.00 2002-10-25 03:18:11.984 298 15756.16 567.37 57200.29 88888.00 2002-10-25 03:18:12.984 298 15756.16 567.37 57201.02 88888.00 2002-10-25 03:18:13.984 298 15755.12 567.62 57199.43 88888.00 2002-10-25 03:18:14.984 298 15755.25 567.62 57199.80 88888.00 2002-10-25 03:18:15.984 298 15754.60 567.25 57199.67 88888.00 2002-10-25 03:18:16.984 298 15754.34 566.88 57199.31 88888.00 2002-10-25 03:18:17.984 298 15754.08 567.13 57199.55 88888.00 2002-10-25 03:18:18.984 298 15754.47 567.00 57199.43 88888.00 2002-10-25 03:18:19.984 298 15754.34 567.37 57198.94 88888.00 2002-10-25 03:18:20.984 298 15754.86 567.99 57199.31 88888.00 2002-10-25 03:18:21.984 298 15753.95 567.25 57199.06 88888.00 2002-10-25 03:18:22.984 298 15753.95 567.62 57198.45 88888.00 2002-10-25 03:18:23.984 298 15754.21 567.87 57198.21 88888.00 2002-10-25 03:18:24.984 298 15753.82 568.12 57198.33 88888.00 2002-10-25 03:18:25.984 298 15754.73 568.37 57198.09 88888.00 2002-10-25 03:18:26.984 298 15754.08 568.74 57197.23 88888.00 2002-10-25 03:18:27.984 298 15753.95 568.61 57197.11 88888.00 2002-10-25 03:18:28.984 298 15753.82 569.11 57197.23 88888.00 2002-10-25 03:18:29.984 298 15753.17 568.74 57196.62 88888.00 2002-10-25 03:18:30.984 298 15753.69 568.86 57196.74 88888.00 2002-10-25 03:18:31.984 298 15752.91 568.37 57196.37 88888.00 2002-10-25 03:18:32.984 298 15752.78 568.49 57196.62 88888.00 2002-10-25 03:18:33.984 298 15753.30 567.99 57195.88 88888.00 2002-10-25 03:18:34.984 298 15753.30 567.50 57196.25 88888.00 2002-10-25 03:18:35.984 298 15752.13 567.13 57195.76 88888.00 2002-10-25 03:18:36.984 298 15752.13 566.38 57195.52 88888.00 2002-10-25 03:18:37.984 298 15752.00 566.14 57195.76 88888.00 2002-10-25 03:18:38.984 298 15752.13 566.01 57195.39 88888.00 2002-10-25 03:18:39.984 298 15751.35 566.14 57195.76 88888.00 2002-10-25 03:18:40.984 298 15751.48 565.64 57195.15 88888.00 2002-10-25 03:18:41.984 298 15750.57 565.89 57194.54 88888.00 2002-10-25 03:18:42.984 298 15750.57 565.27 57194.91 88888.00 2002-10-25 03:18:43.984 298 15750.18 566.51 57194.05 88888.00 2002-10-25 03:18:44.984 298 15750.18 566.51 57194.29 88888.00 2002-10-25 03:18:45.984 298 15749.53 566.26 57194.05 88888.00 2002-10-25 03:18:46.984 298 15750.05 565.89 57193.56 88888.00 2002-10-25 03:18:47.984 298 15748.75 567.25 57193.20 88888.00 2002-10-25 03:18:48.984 298 15748.75 567.00 57193.44 88888.00 2002-10-25 03:18:49.984 298 15748.75 566.76 57192.95 88888.00 2002-10-25 03:18:50.984 298 15749.01 568.24 57193.56 88888.00 2002-10-25 03:18:51.984 298 15748.75 567.37 57192.70 88888.00 2002-10-25 03:18:52.984 298 15749.14 567.87 57192.09 88888.00 2002-10-25 03:18:53.984 298 15749.27 568.24 57192.70 88888.00 2002-10-25 03:18:54.984 298 15749.27 568.49 57192.46 88888.00 2002-10-25 03:18:55.984 298 15750.96 568.74 57192.09 88888.00 2002-10-25 03:18:56.984 298 15750.83 569.11 57191.48 88888.00 2002-10-25 03:18:57.984 298 15751.35 568.86 57191.97 88888.00 2002-10-25 03:18:58.984 298 15752.52 568.49 57191.97 88888.00 2002-10-25 03:18:59.984 298 15753.82 568.98 57191.73 88888.00 2002-10-25 03:19:00.984 298 15754.60 569.11 57191.85 88888.00 2002-10-25 03:19:01.984 298 15755.63 568.74 57191.85 88888.00 2002-10-25 03:19:02.984 298 15756.42 569.48 57192.09 88888.00 2002-10-25 03:19:03.984 298 15757.71 569.73 57192.09 88888.00 2002-10-25 03:19:04.984 298 15758.49 570.35 57192.58 88888.00 2002-10-25 03:19:05.984 298 15759.79 570.10 57192.09 88888.00 2002-10-25 03:19:06.984 298 15761.48 570.84 57192.46 88888.00 2002-10-25 03:19:07.984 298 15762.39 570.84 57192.70 88888.00 2002-10-25 03:19:08.984 298 15763.82 570.59 57192.95 88888.00 2002-10-25 03:19:09.984 298 15764.86 571.09 57193.56 88888.00 2002-10-25 03:19:10.984 298 15766.03 571.71 57193.56 88888.00 2002-10-25 03:19:11.984 298 15768.50 571.21 57194.17 88888.00 2002-10-25 03:19:12.984 298 15769.93 571.59 57194.29 88888.00 2002-10-25 03:19:13.984 298 15770.58 572.33 57194.54 88888.00 2002-10-25 03:19:14.984 298 15772.53 572.45 57194.78 88888.00 2002-10-25 03:19:15.984 298 15773.31 572.70 57195.03 88888.00 2002-10-25 03:19:16.984 298 15775.90 572.95 57196.37 88888.00 2002-10-25 03:19:17.984 298 15776.81 573.69 57197.11 88888.00 2002-10-25 03:19:18.984 298 15778.50 573.81 57196.13 88888.00 2002-10-25 03:19:19.984 298 15779.93 573.81 57197.23 88888.00 2002-10-25 03:19:20.984 298 15780.45 574.19 57198.33 88888.00 2002-10-25 03:19:21.984 298 15782.79 574.19 57198.21 88888.00 2002-10-25 03:19:22.984 298 15784.48 574.31 57198.94 88888.00 2002-10-25 03:19:23.984 298 15785.00 574.56 57199.67 88888.00 2002-10-25 03:19:24.984 298 15786.17 574.93 57200.29 88888.00 2002-10-25 03:19:25.984 298 15787.47 574.43 57199.67 88888.00 2002-10-25 03:19:26.984 298 15788.51 575.05 57200.65 88888.00 2002-10-25 03:19:27.984 298 15790.07 574.81 57201.63 88888.00 2002-10-25 03:19:28.984 298 15789.68 575.55 57201.88 88888.00 2002-10-25 03:19:29.984 298 15791.50 575.42 57202.73 88888.00 2002-10-25 03:19:30.984 298 15792.28 576.17 57202.85 88888.00 2002-10-25 03:19:31.984 298 15793.83 575.80 57202.98 88888.00 2002-10-25 03:19:32.984 298 15793.96 576.29 57204.32 88888.00 2002-10-25 03:19:33.984 298 15794.48 575.92 57204.93 88888.00 2002-10-25 03:19:34.984 298 15793.96 576.54 57204.56 88888.00 2002-10-25 03:19:35.984 298 15795.26 576.42 57205.30 88888.00 2002-10-25 03:19:36.984 298 15795.78 577.03 57206.28 88888.00 2002-10-25 03:19:37.984 298 15796.04 577.16 57207.01 88888.00 2002-10-25 03:19:38.984 298 15795.91 576.79 57207.13 88888.00 2002-10-25 03:19:39.984 298 15796.82 576.79 57207.87 88888.00 2002-10-25 03:19:40.984 298 15797.47 576.79 57208.23 88888.00 2002-10-25 03:19:41.984 298 15797.60 577.03 57208.96 88888.00 2002-10-25 03:19:42.984 298 15797.60 577.03 57209.09 88888.00 2002-10-25 03:19:43.984 298 15798.25 577.41 57209.09 88888.00 2002-10-25 03:19:44.984 298 15798.64 577.16 57209.95 88888.00 2002-10-25 03:19:45.984 298 15799.55 577.41 57210.31 88888.00 2002-10-25 03:19:46.984 298 15799.29 577.53 57211.29 88888.00 2002-10-25 03:19:47.984 298 15799.81 577.16 57211.66 88888.00 2002-10-25 03:19:48.984 298 15800.98 578.40 57212.14 88888.00 2002-10-25 03:19:49.984 298 15801.89 578.15 57212.27 88888.00 2002-10-25 03:19:50.984 298 15801.50 578.40 57212.51 88888.00 2002-10-25 03:19:51.984 298 15802.67 579.02 57213.00 88888.00 2002-10-25 03:19:52.984 298 15802.67 579.02 57213.86 88888.00 2002-10-25 03:19:53.984 298 15803.58 579.02 57213.98 88888.00 2002-10-25 03:19:54.984 298 15803.71 579.02 57214.34 88888.00 2002-10-25 03:19:55.984 298 15803.71 579.76 57215.08 88888.00 2002-10-25 03:19:56.984 298 15804.36 579.76 57215.20 88888.00 2002-10-25 03:19:57.984 298 15804.49 580.50 57215.93 88888.00 2002-10-25 03:19:58.984 298 15804.88 579.51 57216.06 88888.00 2002-10-25 03:19:59.984 298 15804.88 580.38 57216.79 88888.00 2002-10-25 03:20:00.984 298 15804.88 580.01 57217.04 88888.00 2002-10-25 03:20:01.984 298 15805.40 580.63 57217.65 88888.00 2002-10-25 03:20:02.984 298 15805.01 580.50 57217.65 88888.00 2002-10-25 03:20:03.984 298 15805.27 580.87 57218.87 88888.00 2002-10-25 03:20:04.984 298 15805.66 581.37 57218.01 88888.00 2002-10-25 03:20:05.984 298 15805.27 581.37 57219.23 88888.00 2002-10-25 03:20:06.984 298 15805.53 580.87 57219.11 88888.00 2002-10-25 03:20:07.984 298 15804.10 580.63 57219.11 88888.00 2002-10-25 03:20:08.984 298 15805.40 580.50 57219.73 88888.00 2002-10-25 03:20:09.984 298 15803.84 581.37 57220.21 88888.00 2002-10-25 03:20:10.984 298 15804.62 580.87 57220.46 88888.00 2002-10-25 03:20:11.984 298 15803.84 581.37 57221.07 88888.00 2002-10-25 03:20:12.984 298 15803.71 581.99 57221.56 88888.00 2002-10-25 03:20:13.984 298 15803.71 581.25 57221.68 88888.00 2002-10-25 03:20:14.984 298 15802.67 581.99 57221.80 88888.00 2002-10-25 03:20:15.984 298 15802.41 581.25 57221.93 88888.00 2002-10-25 03:20:16.984 298 15801.76 581.87 57222.41 88888.00 2002-10-25 03:20:17.984 298 15801.89 581.25 57222.78 88888.00 2002-10-25 03:20:18.984 298 15801.76 582.36 57222.05 88888.00 2002-10-25 03:20:19.984 298 15801.50 581.49 57223.15 88888.00 2002-10-25 03:20:20.984 298 15801.37 581.49 57223.03 88888.00 2002-10-25 03:20:21.984 298 15800.59 582.24 57222.66 88888.00 2002-10-25 03:20:22.984 298 15800.07 580.87 57222.66 88888.00 2002-10-25 03:20:23.984 298 15799.42 581.74 57223.27 88888.00 2002-10-25 03:20:24.984 298 15799.03 582.24 57223.15 88888.00 2002-10-25 03:20:25.984 298 15798.64 581.87 57223.64 88888.00 2002-10-25 03:20:26.984 298 15798.64 581.62 57223.76 88888.00 2002-10-25 03:20:27.984 298 15798.12 582.24 57224.00 88888.00 2002-10-25 03:20:28.984 298 15798.90 581.74 57224.25 88888.00 2002-10-25 03:20:29.984 298 15797.99 582.48 57224.00 88888.00 2002-10-25 03:20:30.984 298 15797.86 581.74 57223.27 88888.00 2002-10-25 03:20:31.984 298 15798.12 581.74 57224.74 88888.00 2002-10-25 03:20:32.984 298 15798.51 582.73 57223.88 88888.00 2002-10-25 03:20:33.984 298 15797.73 582.86 57224.00 88888.00 2002-10-25 03:20:34.984 298 15797.21 583.23 57224.25 88888.00 2002-10-25 03:20:35.984 298 15797.47 582.36 57224.74 88888.00 2002-10-25 03:20:36.984 298 15797.60 582.98 57224.49 88888.00 2002-10-25 03:20:37.984 298 15797.34 582.48 57223.76 88888.00 2002-10-25 03:20:38.984 298 15796.43 583.23 57224.25 88888.00 2002-10-25 03:20:39.984 298 15796.43 582.61 57224.37 88888.00 2002-10-25 03:20:40.984 298 15796.04 583.35 57224.25 88888.00 2002-10-25 03:20:41.984 298 15795.00 583.60 57223.76 88888.00 2002-10-25 03:20:42.984 298 15794.48 583.60 57223.27 88888.00 2002-10-25 03:20:43.984 298 15795.65 583.35 57224.62 88888.00 2002-10-25 03:20:44.984 298 15795.00 583.35 57223.15 88888.00 2002-10-25 03:20:45.984 298 15793.96 582.86 57224.00 88888.00 2002-10-25 03:20:46.984 298 15794.09 583.48 57223.64 88888.00 2002-10-25 03:20:47.984 298 15793.96 583.23 57223.88 88888.00 2002-10-25 03:20:48.984 298 15794.35 583.10 57223.76 88888.00 2002-10-25 03:20:49.984 298 15793.83 583.60 57223.64 88888.00 2002-10-25 03:20:50.984 298 15793.83 582.98 57223.39 88888.00 2002-10-25 03:20:51.984 298 15793.70 583.48 57222.91 88888.00 2002-10-25 03:20:52.984 298 15794.09 582.86 57223.27 88888.00 2002-10-25 03:20:53.984 298 15793.70 583.35 57222.91 88888.00 2002-10-25 03:20:54.984 298 15794.48 583.23 57223.27 88888.00 2002-10-25 03:20:55.984 298 15793.83 582.36 57222.66 88888.00 2002-10-25 03:20:56.984 298 15794.61 583.23 57222.17 88888.00 2002-10-25 03:20:57.984 298 15795.00 582.86 57223.15 88888.00 2002-10-25 03:20:58.984 298 15795.52 582.61 57222.41 88888.00 2002-10-25 03:20:59.984 298 15797.21 582.86 57223.03 88888.00 2002-10-25 03:21:00.984 298 15797.73 582.24 57222.54 88888.00 2002-10-25 03:21:01.984 298 15798.90 582.48 57222.66 88888.00 2002-10-25 03:21:02.984 298 15800.98 582.98 57222.78 88888.00 2002-10-25 03:21:03.984 298 15802.15 582.86 57222.91 88888.00 2002-10-25 03:21:04.984 298 15802.93 582.24 57223.15 88888.00 2002-10-25 03:21:05.984 298 15804.62 583.10 57223.39 88888.00 2002-10-25 03:21:06.984 298 15805.79 583.72 57224.00 88888.00 2002-10-25 03:21:07.984 298 15807.48 583.48 57224.49 88888.00 2002-10-25 03:21:08.984 298 15809.17 583.72 57224.62 88888.00 2002-10-25 03:21:09.984 298 15810.98 584.47 57224.98 88888.00 2002-10-25 03:21:10.984 298 15812.54 584.71 57225.71 88888.00 2002-10-25 03:21:11.984 298 15814.23 584.71 57225.35 88888.00 2002-10-25 03:21:12.984 298 15815.01 584.96 57226.21 88888.00 2002-10-25 03:21:13.984 298 15816.18 585.21 57226.45 88888.00 2002-10-25 03:21:14.984 298 15817.35 585.83 57226.57 88888.00 2002-10-25 03:21:15.984 298 15818.39 586.08 57227.06 88888.00 2002-10-25 03:21:16.984 298 15819.30 585.46 57227.55 88888.00 2002-10-25 03:21:17.984 298 15820.08 585.58 57227.06 88888.00 2002-10-25 03:21:18.984 298 15821.12 586.20 57228.29 88888.00 2002-10-25 03:21:19.984 298 15821.12 586.20 57228.77 88888.00 2002-10-25 03:21:20.984 298 15822.42 586.32 57228.89 88888.00 2002-10-25 03:21:21.984 298 15822.03 585.83 57229.75 88888.00 2002-10-25 03:21:22.984 298 15822.55 586.94 57229.88 88888.00 2002-10-25 03:21:23.984 298 15822.68 585.95 57230.73 88888.00 2002-10-25 03:21:24.984 298 15823.72 587.19 57230.85 88888.00 2002-10-25 03:21:25.984 298 15823.20 586.94 57231.34 88888.00 2002-10-25 03:21:26.984 298 15823.33 588.06 57231.71 88888.00 2002-10-25 03:21:27.984 298 15824.63 587.81 57231.59 88888.00 2002-10-25 03:21:28.984 298 15824.24 587.44 57231.71 88888.00 2002-10-25 03:21:29.984 298 15824.89 587.31 57232.32 88888.00 2002-10-25 03:21:30.984 298 15824.76 587.31 57232.69 88888.00 2002-10-25 03:21:31.984 298 15824.24 587.69 57232.81 88888.00 2002-10-25 03:21:32.984 298 15825.02 587.56 57232.81 88888.00 2002-10-25 03:21:33.984 298 15824.63 587.19 57233.42 88888.00 2002-10-25 03:21:34.984 298 15825.28 587.07 57232.93 88888.00 2002-10-25 03:21:35.984 298 15825.02 587.07 57233.42 88888.00 2002-10-25 03:21:36.984 298 15825.02 586.70 57234.15 88888.00 2002-10-25 03:21:37.984 298 15825.15 586.20 57233.91 88888.00 2002-10-25 03:21:38.984 298 15825.67 586.32 57233.79 88888.00 2002-10-25 03:21:39.984 298 15825.28 586.08 57234.15 88888.00 2002-10-25 03:21:40.984 298 15824.89 586.32 57234.40 88888.00 2002-10-25 03:21:41.984 298 15825.80 585.58 57235.13 88888.00 2002-10-25 03:21:42.984 298 15825.41 585.95 57234.77 88888.00 2002-10-25 03:21:43.984 298 15825.80 585.33 57235.38 88888.00 2002-10-25 03:21:44.984 298 15825.80 584.96 57235.25 88888.00 2002-10-25 03:21:45.984 298 15825.80 585.21 57235.74 88888.00 2002-10-25 03:21:46.984 298 15825.93 584.84 57235.99 88888.00 2002-10-25 03:21:47.984 298 15826.19 583.85 57236.84 88888.00 2002-10-25 03:21:48.984 298 15825.93 584.22 57236.60 88888.00 2002-10-25 03:21:49.984 298 15826.19 584.34 57237.33 88888.00 2002-10-25 03:21:50.984 298 15826.19 583.35 57237.09 88888.00 2002-10-25 03:21:51.984 298 15826.71 583.10 57237.33 88888.00 2002-10-25 03:21:52.984 298 15826.71 583.23 57237.58 88888.00 2002-10-25 03:21:53.984 298 15827.23 583.10 57237.94 88888.00 2002-10-25 03:21:54.984 298 15827.62 582.73 57238.07 88888.00 2002-10-25 03:21:55.984 298 15827.62 582.86 57238.55 88888.00 2002-10-25 03:21:56.984 298 15828.79 582.73 57239.29 88888.00 2002-10-25 03:21:57.984 298 15829.30 583.48 57240.27 88888.00 2002-10-25 03:21:58.984 298 15829.56 583.35 57240.51 88888.00 2002-10-25 03:21:59.984 298 15829.95 583.97 57240.75 88888.00 2002-10-25 03:22:00.984 298 15829.56 583.48 57241.00 88888.00 2002-10-25 03:22:01.984 298 15830.47 584.71 57241.86 88888.00 2002-10-25 03:22:02.984 298 15830.47 584.09 57241.86 88888.00 2002-10-25 03:22:03.984 298 15830.86 584.71 57242.34 88888.00 2002-10-25 03:22:04.984 298 15829.82 585.09 57242.71 88888.00 2002-10-25 03:22:05.984 298 15830.21 584.96 57242.83 88888.00 2002-10-25 03:22:06.984 298 15829.04 585.33 57242.59 88888.00 2002-10-25 03:22:07.984 298 15829.69 585.70 57243.08 88888.00 2002-10-25 03:22:08.984 298 15828.66 585.70 57243.69 88888.00 2002-10-25 03:22:09.984 298 15826.97 585.70 57243.69 88888.00 2002-10-25 03:22:10.984 298 15826.06 586.45 57243.20 88888.00 2002-10-25 03:22:11.984 298 15825.28 586.70 57244.05 88888.00 2002-10-25 03:22:12.984 298 15823.59 586.57 57244.18 88888.00 2002-10-25 03:22:13.984 298 15821.90 586.45 57243.93 88888.00 2002-10-25 03:22:14.984 298 15820.86 586.70 57243.20 88888.00 2002-10-25 03:22:15.984 298 15818.78 587.44 57243.69 88888.00 2002-10-25 03:22:16.984 298 15817.09 586.57 57243.20 88888.00 2002-10-25 03:22:17.984 298 15814.88 586.82 57241.86 88888.00 2002-10-25 03:22:18.984 298 15812.93 585.83 57241.98 88888.00 2002-10-25 03:22:19.984 298 15810.72 585.83 57241.37 88888.00 2002-10-25 03:22:20.984 298 15808.78 585.83 57240.88 88888.00 2002-10-25 03:22:21.984 298 15805.53 585.46 57241.49 88888.00 2002-10-25 03:22:22.984 298 15804.10 585.33 57240.02 88888.00 2002-10-25 03:22:23.984 298 15802.28 585.70 57239.53 88888.00 2002-10-25 03:22:24.984 298 15799.29 585.21 57238.80 88888.00 2002-10-25 03:22:25.984 298 15798.51 584.59 57238.55 88888.00 2002-10-25 03:22:26.984 298 15796.04 584.59 57237.82 88888.00 2002-10-25 03:22:27.984 298 15794.22 585.70 57237.58 88888.00 2002-10-25 03:22:28.984 298 15791.62 584.47 57236.84 88888.00 2002-10-25 03:22:29.984 298 15791.50 584.22 57235.99 88888.00 2002-10-25 03:22:30.984 298 15788.77 583.48 57236.23 88888.00 2002-10-25 03:22:31.984 298 15787.34 583.23 57235.01 88888.00 2002-10-25 03:22:32.984 298 15785.52 582.61 57234.03 88888.00 2002-10-25 03:22:33.984 298 15784.09 582.86 57233.91 88888.00 2002-10-25 03:22:34.984 298 15783.18 582.48 57233.54 88888.00 2002-10-25 03:22:35.984 298 15781.49 582.36 57232.69 88888.00 2002-10-25 03:22:36.984 298 15780.06 581.49 57231.83 88888.00 2002-10-25 03:22:37.984 298 15778.63 581.25 57232.07 88888.00 2002-10-25 03:22:38.984 298 15777.33 580.87 57230.85 88888.00 2002-10-25 03:22:39.984 298 15775.12 580.50 57230.73 88888.00 2002-10-25 03:22:40.984 298 15774.86 579.76 57230.00 88888.00 2002-10-25 03:22:41.984 298 15773.96 578.77 57230.48 88888.00 2002-10-25 03:22:42.984 298 15774.34 577.65 57228.77 88888.00 2002-10-25 03:22:43.984 298 15773.31 577.41 57229.02 88888.00 2002-10-25 03:22:44.984 298 15772.92 576.04 57228.16 88888.00 2002-10-25 03:22:45.984 298 15772.66 575.80 57227.43 88888.00 2002-10-25 03:22:46.984 298 15771.88 575.05 57227.06 88888.00 2002-10-25 03:22:47.984 298 15772.40 575.18 57226.94 88888.00 2002-10-25 03:22:48.984 298 15771.75 574.68 57226.57 88888.00 2002-10-25 03:22:49.984 298 15772.14 574.56 57225.71 88888.00 2002-10-25 03:22:50.984 298 15772.27 574.19 57225.35 88888.00 2002-10-25 03:22:51.984 298 15771.62 573.94 57225.23 88888.00 2002-10-25 03:22:52.984 298 15772.27 573.57 57224.74 88888.00 2002-10-25 03:22:53.984 298 15772.01 572.58 57224.13 88888.00 2002-10-25 03:22:54.984 298 15772.27 572.20 57223.76 88888.00 2002-10-25 03:22:55.984 298 15773.18 572.33 57224.25 88888.00 2002-10-25 03:22:56.984 298 15773.44 571.59 57224.13 88888.00 2002-10-25 03:22:57.984 298 15773.05 570.72 57222.91 88888.00 2002-10-25 03:22:58.984 298 15773.57 570.72 57223.15 88888.00 2002-10-25 03:22:59.984 298 15774.34 571.09 57222.05 88888.00 2002-10-25 03:23:00.984 298 15775.38 570.47 57223.39 88888.00 2002-10-25 03:23:01.984 298 15775.12 570.10 57222.29 88888.00 2002-10-25 03:23:02.984 298 15775.38 569.85 57222.41 88888.00 2002-10-25 03:23:03.984 298 15776.03 569.60 57222.54 88888.00 2002-10-25 03:23:04.984 298 15777.59 569.36 57222.41 88888.00 2002-10-25 03:23:05.984 298 15777.98 568.98 57221.56 88888.00 2002-10-25 03:23:06.984 298 15779.41 568.61 57221.80 88888.00 2002-10-25 03:23:07.984 298 15779.67 568.74 57221.80 88888.00 2002-10-25 03:23:08.984 298 15779.41 569.23 57221.32 88888.00 2002-10-25 03:23:09.984 298 15780.84 568.86 57221.56 88888.00 2002-10-25 03:23:10.984 298 15780.45 568.86 57220.95 88888.00 2002-10-25 03:23:11.984 298 15781.10 568.49 57220.70 88888.00 2002-10-25 03:23:12.984 298 15781.49 568.37 57219.97 88888.00 2002-10-25 03:23:13.984 298 15781.75 567.87 57220.46 88888.00 2002-10-25 03:23:14.984 298 15781.36 568.24 57220.09 88888.00 2002-10-25 03:23:15.984 298 15783.05 567.25 57219.36 88888.00 2002-10-25 03:23:16.984 298 15782.53 567.13 57219.48 88888.00 2002-10-25 03:23:17.984 298 15782.27 566.88 57220.21 88888.00 2002-10-25 03:23:18.984 298 15782.79 567.00 57219.73 88888.00 2002-10-25 03:23:19.984 298 15782.27 565.76 57218.62 88888.00 2002-10-25 03:23:20.984 298 15782.53 565.89 57219.11 88888.00 2002-10-25 03:23:21.984 298 15783.18 564.77 57218.26 88888.00 2002-10-25 03:23:22.984 298 15783.05 565.14 57218.26 88888.00 2002-10-25 03:23:23.984 298 15782.92 564.15 57217.04 88888.00 2002-10-25 03:23:24.984 298 15782.53 563.78 57217.89 88888.00 2002-10-25 03:23:25.984 298 15783.05 563.04 57217.16 88888.00 2002-10-25 03:23:26.984 298 15783.05 562.79 57217.04 88888.00 2002-10-25 03:23:27.984 298 15782.79 562.05 57216.67 88888.00 2002-10-25 03:23:28.984 298 15782.53 561.31 57215.45 88888.00 2002-10-25 03:23:29.984 298 15782.53 561.55 57215.81 88888.00 2002-10-25 03:23:30.984 298 15783.18 560.44 57215.69 88888.00 2002-10-25 03:23:31.984 298 15782.79 560.81 57215.20 88888.00 2002-10-25 03:23:32.984 298 15782.79 560.07 57214.96 88888.00 2002-10-25 03:23:33.984 298 15783.44 559.08 57215.20 88888.00 2002-10-25 03:23:34.984 298 15783.31 559.08 57214.34 88888.00 2002-10-25 03:23:35.984 298 15783.44 558.46 57214.10 88888.00 2002-10-25 03:23:36.984 298 15782.66 557.84 57213.49 88888.00 2002-10-25 03:23:37.984 298 15783.44 557.84 57214.10 88888.00 2002-10-25 03:23:38.984 298 15783.57 556.97 57213.00 88888.00 2002-10-25 03:23:39.984 298 15783.70 557.22 57212.51 88888.00 2002-10-25 03:23:40.984 298 15784.09 556.48 57212.76 88888.00 2002-10-25 03:23:41.984 298 15784.22 555.36 57212.76 88888.00 2002-10-25 03:23:42.984 298 15785.26 554.87 57212.88 88888.00 2002-10-25 03:23:43.984 298 15784.61 554.49 57212.39 88888.00 2002-10-25 03:23:44.984 298 15786.17 553.75 57212.14 88888.00 2002-10-25 03:23:45.984 298 15786.43 553.13 57211.78 88888.00 2002-10-25 03:23:46.984 298 15787.60 552.88 57211.78 88888.00 2002-10-25 03:23:47.984 298 15788.12 552.64 57211.17 88888.00 2002-10-25 03:23:48.984 298 15788.77 551.64 57211.78 88888.00 2002-10-25 03:23:49.984 298 15789.94 551.03 57212.02 88888.00 2002-10-25 03:23:50.984 298 15791.11 550.28 57210.80 88888.00 2002-10-25 03:23:51.984 298 15792.15 550.41 57211.54 88888.00 2002-10-25 03:23:52.984 298 15793.57 549.79 57212.63 88888.00 2002-10-25 03:23:53.984 298 15794.09 549.04 57211.66 88888.00 2002-10-25 03:23:54.984 298 15795.65 548.18 57211.66 88888.00 2002-10-25 03:23:55.984 298 15796.30 547.68 57212.51 88888.00 2002-10-25 03:23:56.984 298 15798.51 546.94 57211.90 88888.00 2002-10-25 03:23:57.984 298 15799.42 545.82 57212.39 88888.00 2002-10-25 03:23:58.984 298 15800.85 545.95 57213.12 88888.00 2002-10-25 03:23:59.984 298 15801.76 544.96 57212.88 88888.00 2002-10-25 03:24:00.984 298 15803.06 544.83 57213.61 88888.00 2002-10-25 03:24:01.984 298 15805.01 543.97 57214.10 88888.00 2002-10-25 03:24:02.984 298 15807.09 543.84 57214.22 88888.00 2002-10-25 03:24:03.984 298 15808.78 543.35 57214.71 88888.00 2002-10-25 03:24:04.984 298 15810.46 544.21 57215.57 88888.00 2002-10-25 03:24:05.984 298 15812.41 542.98 57214.59 88888.00 2002-10-25 03:24:06.984 298 15813.71 542.60 57214.96 88888.00 2002-10-25 03:24:07.984 298 15814.23 543.35 57215.81 88888.00 2002-10-25 03:24:08.984 298 15817.09 543.47 57215.45 88888.00 2002-10-25 03:24:09.984 298 15817.09 543.22 57216.67 88888.00 2002-10-25 03:24:10.984 298 15819.17 543.72 57216.06 88888.00 2002-10-25 03:24:11.984 298 15819.82 544.59 57216.91 88888.00 2002-10-25 03:24:12.984 298 15821.25 544.46 57216.79 88888.00 2002-10-25 03:24:13.984 298 15821.77 544.09 57218.01 88888.00 2002-10-25 03:24:14.984 298 15822.42 545.20 57218.14 88888.00 2002-10-25 03:24:15.984 298 15822.03 545.45 57217.77 88888.00 2002-10-25 03:24:16.984 298 15822.94 545.58 57218.50 88888.00 2002-10-25 03:24:17.984 298 15822.55 545.45 57218.01 88888.00 2002-10-25 03:24:18.984 298 15822.16 545.45 57218.62 88888.00 2002-10-25 03:24:19.984 298 15822.16 545.20 57218.75 88888.00 2002-10-25 03:24:20.984 298 15822.16 544.83 57218.87 88888.00 2002-10-25 03:24:21.984 298 15821.77 544.96 57220.09 88888.00 2002-10-25 03:24:22.984 298 15821.51 545.08 57219.36 88888.00 2002-10-25 03:24:23.984 298 15820.47 543.97 57219.97 88888.00 2002-10-25 03:24:24.984 298 15820.47 544.71 57220.21 88888.00 2002-10-25 03:24:25.984 298 15820.47 544.21 57219.97 88888.00 2002-10-25 03:24:26.984 298 15819.69 543.97 57220.21 88888.00 2002-10-25 03:24:27.984 298 15818.65 543.72 57220.46 88888.00 2002-10-25 03:24:28.984 298 15818.13 543.35 57219.85 88888.00 2002-10-25 03:24:29.984 298 15817.87 542.48 57220.34 88888.00 2002-10-25 03:24:30.984 298 15817.48 541.74 57221.07 88888.00 2002-10-25 03:24:31.984 298 15816.70 541.36 57220.58 88888.00 2002-10-25 03:24:32.984 298 15816.05 541.74 57220.58 88888.00 2002-10-25 03:24:33.984 298 15815.27 541.24 57221.44 88888.00 2002-10-25 03:24:34.984 298 15815.40 540.62 57220.58 88888.00 2002-10-25 03:24:35.984 298 15814.88 540.37 57220.82 88888.00 2002-10-25 03:24:36.984 298 15815.27 540.37 57220.95 88888.00 2002-10-25 03:24:37.984 298 15815.01 539.38 57221.19 88888.00 2002-10-25 03:24:38.984 298 15814.75 539.14 57220.95 88888.00 2002-10-25 03:24:39.984 298 15814.62 538.64 57221.44 88888.00 2002-10-25 03:24:40.984 298 15815.27 539.38 57222.05 88888.00 2002-10-25 03:24:41.984 298 15815.14 537.65 57221.68 88888.00 2002-10-25 03:24:42.984 298 15815.01 538.02 57222.05 88888.00 2002-10-25 03:24:43.984 298 15815.14 538.39 57221.93 88888.00 2002-10-25 03:24:44.984 298 15816.18 538.39 57222.78 88888.00 2002-10-25 03:24:45.984 298 15816.70 538.52 57222.78 88888.00 2002-10-25 03:24:46.984 298 15816.96 539.14 57222.78 88888.00 2002-10-25 03:24:47.984 298 15817.35 539.51 57223.03 88888.00 2002-10-25 03:24:48.984 298 15818.00 538.52 57223.64 88888.00 2002-10-25 03:24:49.984 298 15818.65 539.38 57223.76 88888.00 2002-10-25 03:24:50.984 298 15819.04 539.51 57224.25 88888.00 2002-10-25 03:24:51.984 298 15819.56 539.63 57224.74 88888.00 2002-10-25 03:24:52.984 298 15819.30 539.75 57225.96 88888.00 2002-10-25 03:24:53.984 298 15820.34 540.25 57225.47 88888.00 2002-10-25 03:24:54.984 298 15820.99 540.99 57227.06 88888.00 2002-10-25 03:24:55.984 298 15821.38 540.25 57226.21 88888.00 2002-10-25 03:24:56.984 298 15820.86 541.61 57227.43 88888.00 2002-10-25 03:24:57.984 298 15822.03 540.99 57227.92 88888.00 2002-10-25 03:24:58.984 298 15822.68 541.36 57228.65 88888.00 2002-10-25 03:24:59.984 298 15822.55 541.98 57228.16 88888.00 2002-10-25 03:25:00.984 298 15822.94 541.61 57229.14 88888.00 2002-10-25 03:25:01.984 298 15822.68 541.98 57230.00 88888.00 2002-10-25 03:25:02.984 298 15822.29 542.36 57231.10 88888.00 2002-10-25 03:25:03.984 298 15822.42 542.60 57231.71 88888.00 2002-10-25 03:25:04.984 298 15822.68 542.85 57231.34 88888.00 2002-10-25 03:25:05.984 298 15823.59 542.85 57232.69 88888.00 2002-10-25 03:25:06.984 298 15823.07 542.98 57233.91 88888.00 2002-10-25 03:25:07.984 298 15822.42 543.10 57234.03 88888.00 2002-10-25 03:25:08.984 298 15822.42 542.48 57234.52 88888.00 2002-10-25 03:25:09.984 298 15821.77 543.47 57234.89 88888.00 2002-10-25 03:25:10.984 298 15821.12 542.85 57235.01 88888.00 2002-10-25 03:25:11.984 298 15821.64 542.73 57235.62 88888.00 2002-10-25 03:25:12.984 298 15820.86 542.85 57236.23 88888.00 2002-10-25 03:25:13.984 298 15820.34 543.47 57236.60 88888.00 2002-10-25 03:25:14.984 298 15820.34 543.72 57236.96 88888.00 2002-10-25 03:25:15.984 298 15820.08 544.59 57237.70 88888.00 2002-10-25 03:25:16.984 298 15819.82 543.97 57238.92 88888.00 2002-10-25 03:25:17.984 298 15820.08 543.47 57238.80 88888.00 2002-10-25 03:25:18.984 298 15819.82 544.83 57239.41 88888.00 2002-10-25 03:25:19.984 298 15819.04 544.83 57239.04 88888.00 2002-10-25 03:25:20.984 298 15819.82 545.45 57240.27 88888.00 2002-10-25 03:25:21.984 298 15819.43 544.96 57241.49 88888.00 2002-10-25 03:25:22.984 298 15818.65 545.45 57240.63 88888.00 2002-10-25 03:25:23.984 298 15818.65 545.08 57241.00 88888.00 2002-10-25 03:25:24.984 298 15818.39 544.83 57240.88 88888.00 2002-10-25 03:25:25.984 298 15817.87 545.33 57241.37 88888.00 2002-10-25 03:25:26.984 298 15817.48 544.71 57242.22 88888.00 2002-10-25 03:25:27.984 298 15816.70 545.33 57243.20 88888.00 2002-10-25 03:25:28.984 298 15817.09 544.34 57243.32 88888.00 2002-10-25 03:25:29.984 298 15817.35 545.45 57243.69 88888.00 2002-10-25 03:25:30.984 298 15816.05 544.83 57243.32 88888.00 2002-10-25 03:25:31.984 298 15816.57 544.83 57243.45 88888.00 2002-10-25 03:25:32.984 298 15816.31 544.96 57243.81 88888.00 2002-10-25 03:25:33.984 298 15815.66 544.71 57244.42 88888.00 2002-10-25 03:25:34.984 298 15815.92 544.83 57245.04 88888.00 2002-10-25 03:25:35.984 298 15815.40 544.59 57244.79 88888.00 2002-10-25 03:25:36.984 298 15815.40 544.09 57244.79 88888.00 2002-10-25 03:25:37.984 298 15815.27 544.21 57244.91 88888.00 2002-10-25 03:25:38.984 298 15814.36 543.59 57245.40 88888.00 2002-10-25 03:25:39.984 298 15814.62 544.46 57245.52 88888.00 2002-10-25 03:25:40.984 298 15814.10 543.35 57246.26 88888.00 2002-10-25 03:25:41.984 298 15814.10 543.22 57245.28 88888.00 2002-10-25 03:25:42.984 298 15813.97 543.22 57246.50 88888.00 2002-10-25 03:25:43.984 298 15813.84 542.73 57245.52 88888.00 2002-10-25 03:25:44.984 298 15814.36 541.98 57245.77 88888.00 2002-10-25 03:25:45.984 298 15813.45 541.98 57246.01 88888.00 2002-10-25 03:25:46.984 298 15813.32 541.49 57245.77 88888.00 2002-10-25 03:25:47.984 298 15812.93 541.36 57245.89 88888.00 2002-10-25 03:25:48.984 298 15813.06 540.87 57245.89 88888.00 2002-10-25 03:25:49.984 298 15813.32 540.75 57245.89 88888.00 2002-10-25 03:25:50.984 298 15812.93 539.75 57246.38 88888.00 2002-10-25 03:25:51.984 298 15812.80 539.88 57246.26 88888.00 2002-10-25 03:25:52.984 298 15812.54 539.51 57246.38 88888.00 2002-10-25 03:25:53.984 298 15812.41 539.01 57245.89 88888.00 2002-10-25 03:25:54.984 298 15812.02 538.39 57245.89 88888.00 2002-10-25 03:25:55.984 298 15811.76 538.64 57245.52 88888.00 2002-10-25 03:25:56.984 298 15811.37 537.65 57246.14 88888.00 2002-10-25 03:25:57.984 298 15810.98 538.27 57245.89 88888.00 2002-10-25 03:25:58.984 298 15811.11 538.14 57245.89 88888.00 2002-10-25 03:25:59.984 298 15810.46 537.77 57245.16 88888.00 2002-10-25 03:26:00.984 298 15810.98 536.78 57246.50 88888.00 2002-10-25 03:26:01.984 298 15809.95 537.28 57245.64 88888.00 2002-10-25 03:26:02.984 298 15810.85 537.15 57245.28 88888.00 2002-10-25 03:26:03.984 298 15810.85 536.91 57244.91 88888.00 2002-10-25 03:26:04.984 298 15810.21 536.41 57244.91 88888.00 2002-10-25 03:26:05.984 298 15810.72 535.79 57245.16 88888.00 2002-10-25 03:26:06.984 298 15810.08 535.17 57244.91 88888.00 2002-10-25 03:26:07.984 298 15810.59 534.43 57244.55 88888.00 2002-10-25 03:26:08.984 298 15810.98 535.05 57244.67 88888.00 2002-10-25 03:26:09.984 298 15810.98 534.80 57244.42 88888.00 2002-10-25 03:26:10.984 298 15810.98 534.06 57244.42 88888.00 2002-10-25 03:26:11.984 298 15811.50 534.55 57243.93 88888.00 2002-10-25 03:26:12.984 298 15810.98 534.43 57243.69 88888.00 2002-10-25 03:26:13.984 298 15812.67 533.69 57243.45 88888.00 2002-10-25 03:26:14.984 298 15812.02 533.07 57244.05 88888.00 2002-10-25 03:26:15.984 298 15812.41 533.69 57244.18 88888.00 2002-10-25 03:26:16.984 298 15812.80 533.31 57243.20 88888.00 2002-10-25 03:26:17.984 298 15813.06 532.94 57243.32 88888.00 2002-10-25 03:26:18.984 298 15813.32 531.83 57242.71 88888.00 2002-10-25 03:26:19.984 298 15813.06 532.45 57242.96 88888.00 2002-10-25 03:26:20.984 298 15813.32 531.70 57242.59 88888.00 2002-10-25 03:26:21.984 298 15813.06 531.95 57242.83 88888.00 2002-10-25 03:26:22.984 298 15813.84 531.95 57241.98 88888.00 2002-10-25 03:26:23.984 298 15813.84 531.58 57241.49 88888.00 2002-10-25 03:26:24.984 298 15813.45 530.84 57242.34 88888.00 2002-10-25 03:26:25.984 298 15813.32 530.71 57242.22 88888.00 2002-10-25 03:26:26.984 298 15813.84 530.22 57242.34 88888.00 2002-10-25 03:26:27.984 298 15813.58 530.34 57242.22 88888.00 2002-10-25 03:26:28.984 298 15814.23 529.60 57241.73 88888.00 2002-10-25 03:26:29.984 298 15814.62 529.35 57242.10 88888.00 2002-10-25 03:26:30.984 298 15814.36 528.86 57241.98 88888.00 2002-10-25 03:26:31.984 298 15814.49 528.24 57242.22 88888.00 2002-10-25 03:26:32.984 298 15815.53 528.11 57241.86 88888.00 2002-10-25 03:26:33.984 298 15814.75 527.62 57241.12 88888.00 2002-10-25 03:26:34.984 298 15815.53 527.12 57241.49 88888.00 2002-10-25 03:26:35.984 298 15815.79 527.62 57242.10 88888.00 2002-10-25 03:26:36.984 298 15816.05 527.00 57242.22 88888.00 2002-10-25 03:26:37.984 298 15816.05 526.13 57241.73 88888.00 2002-10-25 03:26:38.984 298 15816.83 526.25 57242.34 88888.00 2002-10-25 03:26:39.984 298 15816.31 525.51 57242.71 88888.00 2002-10-25 03:26:40.984 298 15816.57 525.51 57242.22 88888.00 2002-10-25 03:26:41.984 298 15816.44 525.51 57242.10 88888.00 2002-10-25 03:26:42.984 298 15817.35 524.52 57242.47 88888.00 2002-10-25 03:26:43.984 298 15817.87 525.02 57242.34 88888.00 2002-10-25 03:26:44.984 298 15818.00 524.77 57242.34 88888.00 2002-10-25 03:26:45.984 298 15817.87 525.02 57242.47 88888.00 2002-10-25 03:26:46.984 298 15818.00 525.64 57242.59 88888.00 2002-10-25 03:26:47.984 298 15818.91 526.01 57243.08 88888.00 2002-10-25 03:26:48.984 298 15817.61 527.00 57242.47 88888.00 2002-10-25 03:26:49.984 298 15818.91 526.63 57243.45 88888.00 2002-10-25 03:26:50.984 298 15818.00 526.63 57243.20 88888.00 2002-10-25 03:26:51.984 298 15818.52 526.87 57243.08 88888.00 2002-10-25 03:26:52.984 298 15817.48 527.00 57243.81 88888.00 2002-10-25 03:26:53.984 298 15817.87 527.99 57243.93 88888.00 2002-10-25 03:26:54.984 298 15817.74 527.37 57244.05 88888.00 2002-10-25 03:26:55.984 298 15818.13 528.36 57244.30 88888.00 2002-10-25 03:26:56.984 298 15817.61 528.48 57244.30 88888.00 2002-10-25 03:26:57.984 298 15817.22 528.86 57244.30 88888.00 2002-10-25 03:26:58.984 298 15817.61 529.35 57245.16 88888.00 2002-10-25 03:26:59.984 298 15816.70 528.98 57245.52 88888.00 2002-10-25 03:27:00.984 298 15817.22 529.72 57245.64 88888.00 2002-10-25 03:27:01.984 298 15817.48 531.09 57245.52 88888.00 2002-10-25 03:27:02.984 298 15816.96 530.34 57246.75 88888.00 2002-10-25 03:27:03.984 298 15817.74 531.09 57246.75 88888.00 2002-10-25 03:27:04.984 298 15817.87 530.96 57246.87 88888.00 2002-10-25 03:27:05.984 298 15816.70 531.46 57247.60 88888.00 2002-10-25 03:27:06.984 298 15817.22 531.70 57247.72 88888.00 2002-10-25 03:27:07.984 298 15817.35 531.70 57247.72 88888.00 2002-10-25 03:27:08.984 298 15817.61 531.83 57248.34 88888.00 2002-10-25 03:27:09.984 298 15817.22 532.20 57248.70 88888.00 2002-10-25 03:27:10.984 298 15817.09 533.19 57248.34 88888.00 2002-10-25 03:27:11.984 298 15816.44 533.69 57248.46 88888.00 2002-10-25 03:27:12.984 298 15816.83 533.07 57249.68 88888.00 2002-10-25 03:27:13.984 298 15817.74 533.44 57249.07 88888.00 2002-10-25 03:27:14.984 298 15817.35 533.07 57249.93 88888.00 2002-10-25 03:27:15.984 298 15816.83 533.69 57250.17 88888.00 2002-10-25 03:27:16.984 298 15817.61 533.19 57250.54 88888.00 2002-10-25 03:27:17.984 298 15817.61 532.94 57251.15 88888.00 2002-10-25 03:27:18.984 298 15818.52 533.07 57251.15 88888.00 2002-10-25 03:27:19.984 298 15819.43 533.69 57250.90 88888.00 2002-10-25 03:27:20.984 298 15819.17 533.44 57251.39 88888.00 2002-10-25 03:27:21.984 298 15819.82 533.81 57251.88 88888.00 2002-10-25 03:27:22.984 298 15820.60 533.19 57252.98 88888.00 2002-10-25 03:27:23.984 298 15821.77 533.31 57252.98 88888.00 2002-10-25 03:27:24.984 298 15822.68 533.31 57252.86 88888.00 2002-10-25 03:27:25.984 298 15823.98 534.18 57253.71 88888.00 2002-10-25 03:27:26.984 298 15824.50 534.55 57254.08 88888.00 2002-10-25 03:27:27.984 298 15824.89 535.05 57254.57 88888.00 2002-10-25 03:27:28.984 298 15825.93 535.67 57254.33 88888.00 2002-10-25 03:27:29.984 298 15827.36 535.05 57255.79 88888.00 2002-10-25 03:27:30.984 298 15828.13 535.30 57255.79 88888.00 2002-10-25 03:27:31.984 298 15829.30 535.67 57255.79 88888.00 2002-10-25 03:27:32.984 298 15830.99 535.92 57256.65 88888.00 2002-10-25 03:27:33.984 298 15831.77 536.66 57257.02 88888.00 2002-10-25 03:27:34.984 298 15832.55 537.15 57257.26 88888.00 2002-10-25 03:27:35.984 298 15833.33 537.90 57258.12 88888.00 2002-10-25 03:27:36.984 298 15834.76 537.90 57258.61 88888.00 2002-10-25 03:27:37.984 298 15836.19 538.76 57258.73 88888.00 2002-10-25 03:27:38.984 298 15836.58 538.39 57259.59 88888.00 2002-10-25 03:27:39.984 298 15837.62 537.90 57260.32 88888.00 2002-10-25 03:27:40.984 298 15839.18 537.77 57260.81 88888.00 2002-10-25 03:27:41.984 298 15840.48 538.39 57261.17 88888.00 2002-10-25 03:27:42.984 298 15840.87 538.02 57261.79 88888.00 2002-10-25 03:27:43.984 298 15841.91 538.14 57262.52 88888.00 2002-10-25 03:27:44.984 298 15842.95 538.27 57262.52 88888.00 2002-10-25 03:27:45.984 298 15843.34 538.02 57263.74 88888.00 2002-10-25 03:27:46.984 298 15844.77 538.14 57264.35 88888.00 2002-10-25 03:27:47.984 298 15845.16 538.14 57263.74 88888.00 2002-10-25 03:27:48.984 298 15846.46 538.14 57265.45 88888.00 2002-10-25 03:27:49.984 298 15847.75 538.76 57265.70 88888.00 2002-10-25 03:27:50.984 298 15848.79 539.38 57266.06 88888.00 2002-10-25 03:27:51.984 298 15849.18 539.63 57266.80 88888.00 2002-10-25 03:27:52.984 298 15849.96 539.63 57267.78 88888.00 2002-10-25 03:27:53.984 298 15849.31 540.50 57268.14 88888.00 2002-10-25 03:27:54.984 298 15849.83 540.62 57268.75 88888.00 2002-10-25 03:27:55.984 298 15850.61 540.50 57269.37 88888.00 2002-10-25 03:27:56.984 298 15850.35 540.87 57269.61 88888.00 2002-10-25 03:27:57.984 298 15851.39 540.87 57270.46 88888.00 2002-10-25 03:27:58.984 298 15851.13 540.99 57269.98 88888.00 2002-10-25 03:27:59.984 298 15851.13 541.49 57271.81 88888.00 2002-10-25 03:28:00.984 298 15851.13 541.61 57271.81 88888.00 2002-10-25 03:28:01.984 298 15851.00 541.49 57272.05 88888.00 2002-10-25 03:28:02.984 298 15851.13 541.61 57272.54 88888.00 2002-10-25 03:28:03.984 298 15850.87 541.12 57273.04 88888.00 2002-10-25 03:28:04.984 298 15851.13 541.74 57273.28 88888.00 2002-10-25 03:28:05.984 298 15850.87 541.12 57273.52 88888.00 2002-10-25 03:28:06.984 298 15850.87 540.87 57274.26 88888.00 2002-10-25 03:28:07.984 298 15849.96 541.36 57274.50 88888.00 2002-10-25 03:28:08.984 298 15850.61 540.99 57274.99 88888.00 2002-10-25 03:28:09.984 298 15849.96 541.12 57274.99 88888.00 2002-10-25 03:28:10.984 298 15850.48 540.87 57275.36 88888.00 2002-10-25 03:28:11.984 298 15850.35 541.12 57276.09 88888.00 2002-10-25 03:28:12.984 298 15850.87 541.49 57276.09 88888.00 2002-10-25 03:28:13.984 298 15850.35 541.12 57275.84 88888.00 2002-10-25 03:28:14.984 298 15851.00 541.49 57276.46 88888.00 2002-10-25 03:28:15.984 298 15850.87 541.49 57277.19 88888.00 2002-10-25 03:28:16.984 298 15851.26 541.98 57277.31 88888.00 2002-10-25 03:28:17.984 298 15851.91 541.86 57277.43 88888.00 2002-10-25 03:28:18.984 298 15852.17 541.98 57277.43 88888.00 2002-10-25 03:28:19.984 298 15852.43 542.11 57277.80 88888.00 2002-10-25 03:28:20.984 298 15852.17 542.85 57278.29 88888.00 2002-10-25 03:28:21.984 298 15851.52 543.10 57277.43 88888.00 2002-10-25 03:28:22.984 298 15851.91 543.47 57277.68 88888.00 2002-10-25 03:28:23.984 298 15850.74 543.22 57277.68 88888.00 2002-10-25 03:28:24.984 298 15852.04 543.84 57278.29 88888.00 2002-10-25 03:28:25.984 298 15851.91 543.84 57278.05 88888.00 2002-10-25 03:28:26.984 298 15850.74 543.47 57278.29 88888.00 2002-10-25 03:28:27.984 298 15850.22 543.97 57277.80 88888.00 2002-10-25 03:28:28.984 298 15850.09 544.34 57278.17 88888.00 2002-10-25 03:28:29.984 298 15849.83 545.33 57277.80 88888.00 2002-10-25 03:28:30.984 298 15849.31 545.08 57278.41 88888.00 2002-10-25 03:28:31.984 298 15849.05 545.08 57278.17 88888.00 2002-10-25 03:28:32.984 298 15849.18 545.08 57277.93 88888.00 2002-10-25 03:28:33.984 298 15848.53 544.83 57278.17 88888.00 2002-10-25 03:28:34.984 298 15848.01 545.08 57278.41 88888.00 2002-10-25 03:28:35.984 298 15848.79 545.08 57277.56 88888.00 2002-10-25 03:28:36.984 298 15848.27 545.33 57278.05 88888.00 2002-10-25 03:28:37.984 298 15848.01 546.07 57278.17 88888.00 2002-10-25 03:28:38.984 298 15847.75 545.58 57278.05 88888.00 2002-10-25 03:28:39.984 298 15848.14 546.20 57277.68 88888.00 2002-10-25 03:28:40.984 298 15848.66 546.07 57278.29 88888.00 2002-10-25 03:28:41.984 298 15847.88 545.95 57277.56 88888.00 2002-10-25 03:28:42.984 298 15847.62 545.95 57276.95 88888.00 2002-10-25 03:28:43.984 298 15846.84 546.94 57277.68 88888.00 2002-10-25 03:28:44.984 298 15847.49 547.43 57278.05 88888.00 2002-10-25 03:28:45.984 298 15846.71 546.94 57277.80 88888.00 2002-10-25 03:28:46.984 298 15846.20 546.32 57277.43 88888.00 2002-10-25 03:28:47.984 298 15846.20 546.20 57276.82 88888.00 2002-10-25 03:28:48.984 298 15845.68 546.69 57276.70 88888.00 2002-10-25 03:28:49.984 298 15845.94 546.94 57276.34 88888.00 2002-10-25 03:28:50.984 298 15846.07 547.56 57275.97 88888.00 2002-10-25 03:28:51.984 298 15846.07 547.68 57276.21 88888.00 2002-10-25 03:28:52.984 298 15846.58 547.43 57275.60 88888.00 2002-10-25 03:28:53.984 298 15846.84 547.68 57275.72 88888.00 2002-10-25 03:28:54.984 298 15847.49 547.56 57275.36 88888.00 2002-10-25 03:28:55.984 298 15847.75 547.56 57275.23 88888.00 2002-10-25 03:28:56.984 298 15847.88 547.68 57274.99 88888.00 2002-10-25 03:28:57.984 298 15847.88 547.81 57275.23 88888.00 2002-10-25 03:28:58.984 298 15848.14 547.56 57275.23 88888.00 2002-10-25 03:28:59.984 298 15847.88 548.05 57274.75 88888.00 2002-10-25 03:29:00.984 298 15848.66 548.30 57274.75 88888.00 2002-10-25 03:29:01.984 298 15848.40 548.05 57274.75 88888.00 2002-10-25 03:29:02.984 298 15849.18 548.18 57274.26 88888.00 2002-10-25 03:29:03.984 298 15849.18 548.05 57274.01 88888.00 2002-10-25 03:29:04.984 298 15849.31 547.93 57273.52 88888.00 2002-10-25 03:29:05.984 298 15849.96 547.56 57273.77 88888.00 2002-10-25 03:29:06.984 298 15850.22 548.18 57273.28 88888.00 2002-10-25 03:29:07.984 298 15850.09 548.67 57272.79 88888.00 2002-10-25 03:29:08.984 298 15849.83 548.30 57272.54 88888.00 2002-10-25 03:29:09.984 298 15850.09 548.67 57272.79 88888.00 2002-10-25 03:29:10.984 298 15851.26 549.54 57272.54 88888.00 2002-10-25 03:29:11.984 298 15851.13 550.16 57272.30 88888.00 2002-10-25 03:29:12.984 298 15851.00 549.42 57272.05 88888.00 2002-10-25 03:29:13.984 298 15851.13 549.91 57271.69 88888.00 2002-10-25 03:29:14.984 298 15850.61 549.79 57271.08 88888.00 2002-10-25 03:29:15.984 298 15850.48 549.91 57271.45 88888.00 2002-10-25 03:29:16.984 298 15850.61 549.91 57271.08 88888.00 2002-10-25 03:29:17.984 298 15851.00 549.91 57271.32 88888.00 2002-10-25 03:29:18.984 298 15851.00 548.92 57270.46 88888.00 2002-10-25 03:29:19.984 298 15850.48 549.54 57269.73 88888.00 2002-10-25 03:29:20.984 298 15851.13 549.17 57270.34 88888.00 2002-10-25 03:29:21.984 298 15850.61 548.55 57269.49 88888.00 2002-10-25 03:29:22.984 298 15851.00 548.80 57269.61 88888.00 2002-10-25 03:29:23.984 298 15851.00 549.17 57269.12 88888.00 2002-10-25 03:29:24.984 298 15850.87 549.54 57269.00 88888.00 2002-10-25 03:29:25.984 298 15851.39 549.17 57268.75 88888.00 2002-10-25 03:29:26.984 298 15851.65 550.41 57268.88 88888.00 2002-10-25 03:29:27.984 298 15851.13 549.79 57268.27 88888.00 2002-10-25 03:29:28.984 298 15849.96 549.79 57267.90 88888.00 2002-10-25 03:29:29.984 298 15850.48 550.53 57267.53 88888.00 2002-10-25 03:29:30.984 298 15851.13 550.65 57268.27 88888.00 2002-10-25 03:29:31.984 298 15850.87 550.78 57267.65 88888.00 2002-10-25 03:29:32.984 298 15851.00 550.53 57267.41 88888.00 2002-10-25 03:29:33.984 298 15850.61 550.28 57267.78 88888.00 2002-10-25 03:29:34.984 298 15850.22 550.90 57267.29 88888.00 2002-10-25 03:29:35.984 298 15850.61 551.64 57266.80 88888.00 2002-10-25 03:29:36.984 298 15851.00 552.26 57266.19 88888.00 2002-10-25 03:29:37.984 298 15850.74 552.26 57266.06 88888.00 2002-10-25 03:29:38.984 298 15850.74 552.76 57265.82 88888.00 2002-10-25 03:29:39.984 298 15850.48 553.38 57265.57 88888.00 2002-10-25 03:29:40.984 298 15850.61 554.00 57265.21 88888.00 2002-10-25 03:29:41.984 298 15850.35 553.87 57265.09 88888.00 2002-10-25 03:29:42.984 298 15851.13 554.37 57264.96 88888.00 2002-10-25 03:29:43.984 298 15850.22 555.36 57265.09 88888.00 2002-10-25 03:29:44.984 298 15850.48 554.99 57265.21 88888.00 2002-10-25 03:29:45.984 298 15850.74 554.62 57264.48 88888.00 2002-10-25 03:29:46.984 298 15850.74 553.75 57264.35 88888.00 2002-10-25 03:29:47.984 298 15850.61 553.01 57264.60 88888.00 2002-10-25 03:29:48.984 298 15850.61 552.88 57264.35 88888.00 2002-10-25 03:29:49.984 298 15850.48 551.52 57263.86 88888.00 2002-10-25 03:29:50.984 298 15850.74 551.52 57264.60 88888.00 2002-10-25 03:29:51.984 298 15849.96 551.03 57263.98 88888.00 2002-10-25 03:29:52.984 298 15849.96 551.89 57264.60 88888.00 2002-10-25 03:29:53.984 298 15848.79 552.02 57263.98 88888.00 2002-10-25 03:29:54.984 298 15849.05 551.40 57264.23 88888.00 2002-10-25 03:29:55.984 298 15848.92 551.40 57263.98 88888.00 2002-10-25 03:29:56.984 298 15848.66 551.03 57263.98 88888.00 2002-10-25 03:29:57.984 298 15848.53 550.65 57264.60 88888.00 2002-10-25 03:29:58.984 298 15848.40 551.03 57264.35 88888.00 2002-10-25 03:29:59.984 298 15847.62 551.27 57263.50 88888.00 2002-10-25 03:30:00.984 298 15847.62 551.40 57263.62 88888.00 2002-10-25 03:30:01.984 298 15846.97 550.90 57264.35 88888.00 2002-10-25 03:30:02.984 298 15846.33 550.78 57264.48 88888.00 2002-10-25 03:30:03.984 298 15845.81 550.03 57263.98 88888.00 2002-10-25 03:30:04.984 298 15845.16 550.28 57263.74 88888.00 2002-10-25 03:30:05.984 298 15845.42 550.16 57264.60 88888.00 2002-10-25 03:30:06.984 298 15844.64 549.42 57263.74 88888.00 2002-10-25 03:30:07.984 298 15845.29 549.04 57264.23 88888.00 2002-10-25 03:30:08.984 298 15844.64 548.18 57263.74 88888.00 2002-10-25 03:30:09.984 298 15844.77 547.93 57264.35 88888.00 2002-10-25 03:30:10.984 298 15844.51 547.93 57263.98 88888.00 2002-10-25 03:30:11.984 298 15844.38 547.19 57264.11 88888.00 2002-10-25 03:30:12.984 298 15843.99 548.55 57264.72 88888.00 2002-10-25 03:30:13.984 298 15843.47 548.67 57264.11 88888.00 2002-10-25 03:30:14.984 298 15842.95 548.67 57263.98 88888.00 2002-10-25 03:30:15.984 298 15842.43 549.29 57263.98 88888.00 2002-10-25 03:30:16.984 298 15842.30 550.03 57264.11 88888.00 2002-10-25 03:30:17.984 298 15841.78 550.03 57264.11 88888.00 2002-10-25 03:30:18.984 298 15841.52 550.28 57264.11 88888.00 2002-10-25 03:30:19.984 298 15841.39 550.03 57263.62 88888.00 2002-10-25 03:30:20.984 298 15840.22 550.78 57263.50 88888.00 2002-10-25 03:30:21.984 298 15839.83 550.90 57263.86 88888.00 2002-10-25 03:30:22.984 298 15839.31 550.90 57263.50 88888.00 2002-10-25 03:30:23.984 298 15838.27 551.40 57263.38 88888.00 2002-10-25 03:30:24.984 298 15838.66 551.03 57263.74 88888.00 2002-10-25 03:30:25.984 298 15838.01 552.14 57263.62 88888.00 2002-10-25 03:30:26.984 298 15837.23 552.14 57262.89 88888.00 2002-10-25 03:30:27.984 298 15836.06 552.02 57263.74 88888.00 2002-10-25 03:30:28.984 298 15835.93 552.02 57263.25 88888.00 2002-10-25 03:30:29.984 298 15834.11 551.64 57263.01 88888.00 2002-10-25 03:30:30.984 298 15833.98 551.15 57263.62 88888.00 2002-10-25 03:30:31.984 298 15833.85 550.03 57262.89 88888.00 2002-10-25 03:30:32.984 298 15832.81 549.91 57263.01 88888.00 2002-10-25 03:30:33.984 298 15832.16 548.55 57262.52 88888.00 2002-10-25 03:30:34.984 298 15831.25 548.80 57263.01 88888.00 2002-10-25 03:30:35.984 298 15830.47 547.93 57262.39 88888.00 2002-10-25 03:30:36.984 298 15831.12 548.42 57262.64 88888.00 2002-10-25 03:30:37.984 298 15830.21 548.42 57261.79 88888.00 2002-10-25 03:30:38.984 298 15829.56 547.81 57262.15 88888.00 2002-10-25 03:30:39.984 298 15830.08 547.93 57262.15 88888.00 2002-10-25 03:30:40.984 298 15829.04 547.56 57262.03 88888.00 2002-10-25 03:30:41.984 298 15828.40 548.30 57261.79 88888.00 2002-10-25 03:30:42.984 298 15828.13 547.81 57261.66 88888.00 2002-10-25 03:30:43.984 298 15826.58 547.56 57260.93 88888.00 2002-10-25 03:30:44.984 298 15826.84 547.68 57260.81 88888.00 2002-10-25 03:30:45.984 298 15826.32 547.93 57260.56 88888.00 2002-10-25 03:30:46.984 298 15825.28 548.05 57260.68 88888.00 2002-10-25 03:30:47.984 298 15825.93 548.30 57259.95 88888.00 2002-10-25 03:30:48.984 298 15826.19 547.31 57259.83 88888.00 2002-10-25 03:30:49.984 298 15825.93 547.19 57259.83 88888.00 2002-10-25 03:30:50.984 298 15825.93 546.81 57259.46 88888.00 2002-10-25 03:30:51.984 298 15825.28 546.57 57259.22 88888.00 2002-10-25 03:30:52.984 298 15824.89 546.44 57259.46 88888.00 2002-10-25 03:30:53.984 298 15824.63 545.20 57259.22 88888.00 2002-10-25 03:30:54.984 298 15824.50 545.20 57258.36 88888.00 2002-10-25 03:30:55.984 298 15823.72 545.20 57258.24 88888.00 2002-10-25 03:30:56.984 298 15822.29 545.20 57258.48 88888.00 2002-10-25 03:30:57.984 298 15822.29 545.08 57258.12 88888.00 2002-10-25 03:30:58.984 298 15821.38 544.21 57258.24 88888.00 2002-10-25 03:30:59.984 298 15821.51 544.34 57257.38 88888.00 2002-10-25 03:31:00.984 298 15821.51 543.97 57257.14 88888.00 2002-10-25 03:31:01.984 298 15820.73 543.72 57257.87 88888.00 2002-10-25 03:31:02.984 298 15820.99 542.85 57257.14 88888.00 2002-10-25 03:31:03.984 298 15820.21 543.10 57256.28 88888.00 2002-10-25 03:31:04.984 298 15819.43 542.98 57256.04 88888.00 2002-10-25 03:31:05.984 298 15820.08 542.73 57256.16 88888.00 2002-10-25 03:31:06.984 298 15819.30 543.35 57255.79 88888.00 2002-10-25 03:31:07.984 298 15819.04 542.73 57255.30 88888.00 2002-10-25 03:31:08.984 298 15818.26 543.47 57254.57 88888.00 2002-10-25 03:31:09.984 298 15818.52 543.10 57254.57 88888.00 2002-10-25 03:31:10.984 298 15818.39 543.22 57254.70 88888.00 2002-10-25 03:31:11.984 298 15818.00 542.60 57254.08 88888.00 2002-10-25 03:31:12.984 298 15818.52 542.11 57253.35 88888.00 2002-10-25 03:31:13.984 298 15817.87 541.98 57253.96 88888.00 2002-10-25 03:31:14.984 298 15818.26 541.36 57253.35 88888.00 2002-10-25 03:31:15.984 298 15818.00 540.99 57253.23 88888.00 2002-10-25 03:31:16.984 298 15818.52 540.25 57252.98 88888.00 2002-10-25 03:31:17.984 298 15818.00 540.75 57252.86 88888.00 2002-10-25 03:31:18.984 298 15818.52 541.12 57252.86 88888.00 2002-10-25 03:31:19.984 298 15818.52 540.87 57251.88 88888.00 2002-10-25 03:31:20.984 298 15819.04 540.00 57251.64 88888.00 2002-10-25 03:31:21.984 298 15819.56 540.00 57251.76 88888.00 2002-10-25 03:31:22.984 298 15819.95 539.63 57251.76 88888.00 2002-10-25 03:31:23.984 298 15820.08 538.76 57252.12 88888.00 2002-10-25 03:31:24.984 298 15820.21 538.64 57250.90 88888.00 2002-10-25 03:31:25.984 298 15820.99 538.39 57251.52 88888.00 2002-10-25 03:31:26.984 298 15820.34 539.38 57250.90 88888.00 2002-10-25 03:31:27.984 298 15820.73 539.63 57250.54 88888.00 2002-10-25 03:31:28.984 298 15820.73 539.88 57250.54 88888.00 2002-10-25 03:31:29.984 298 15820.99 540.50 57249.80 88888.00 2002-10-25 03:31:30.984 298 15820.86 539.38 57249.56 88888.00 2002-10-25 03:31:31.984 298 15820.99 540.62 57248.70 88888.00 2002-10-25 03:31:32.984 298 15821.12 540.25 57249.56 88888.00 2002-10-25 03:31:33.984 298 15821.12 540.13 57248.34 88888.00 2002-10-25 03:31:34.984 298 15821.38 540.37 57248.21 88888.00 2002-10-25 03:31:35.984 298 15821.25 540.50 57248.58 88888.00 2002-10-25 03:31:36.984 298 15821.77 539.88 57247.60 88888.00 2002-10-25 03:31:37.984 298 15821.51 540.13 57247.85 88888.00 2002-10-25 03:31:38.984 298 15821.90 539.75 57247.97 88888.00 2002-10-25 03:31:39.984 298 15822.29 539.01 57247.36 88888.00 2002-10-25 03:31:40.984 298 15822.29 539.14 57247.11 88888.00 2002-10-25 03:31:41.984 298 15822.42 539.51 57247.23 88888.00 2002-10-25 03:31:42.984 298 15821.64 538.76 57246.87 88888.00 2002-10-25 03:31:43.984 298 15822.03 538.64 57247.11 88888.00 2002-10-25 03:31:44.984 298 15822.55 537.40 57246.50 88888.00 2002-10-25 03:31:45.984 298 15822.42 538.14 57245.64 88888.00 2002-10-25 03:31:46.984 298 15822.29 537.40 57246.14 88888.00 2002-10-25 03:31:47.984 298 15823.07 537.90 57245.40 88888.00 2002-10-25 03:31:48.984 298 15823.46 537.28 57246.01 88888.00 2002-10-25 03:31:49.984 298 15822.94 536.66 57245.16 88888.00 2002-10-25 03:31:50.984 298 15822.68 537.28 57245.04 88888.00 2002-10-25 03:31:51.984 298 15823.85 537.15 57244.30 88888.00 2002-10-25 03:31:52.984 298 15823.46 535.92 57244.18 88888.00 2002-10-25 03:31:53.984 298 15823.07 536.66 57244.18 88888.00 2002-10-25 03:31:54.984 298 15823.07 536.16 57244.05 88888.00 2002-10-25 03:31:55.984 298 15822.94 535.92 57243.45 88888.00 2002-10-25 03:31:56.984 298 15824.11 535.42 57243.57 88888.00 2002-10-25 03:31:57.984 298 15824.24 536.16 57243.08 88888.00 2002-10-25 03:31:58.984 298 15824.37 536.29 57242.83 88888.00 2002-10-25 03:31:59.984 298 15825.02 535.17 57242.71 88888.00 2002-10-25 03:32:00.984 298 15825.28 535.42 57242.71 88888.00 2002-10-25 03:32:01.984 298 15825.28 535.30 57242.59 88888.00 2002-10-25 03:32:02.984 298 15826.19 535.30 57242.47 88888.00 2002-10-25 03:32:03.984 298 15826.19 534.18 57241.73 88888.00 2002-10-25 03:32:04.984 298 15825.67 534.06 57241.86 88888.00 2002-10-25 03:32:05.984 298 15826.32 534.31 57241.25 88888.00 2002-10-25 03:32:06.984 298 15826.97 533.69 57241.37 88888.00 2002-10-25 03:32:07.984 298 15827.10 534.55 57241.61 88888.00 2002-10-25 03:32:08.984 298 15827.88 534.80 57240.75 88888.00 2002-10-25 03:32:09.984 298 15828.40 534.31 57240.75 88888.00 2002-10-25 03:32:10.984 298 15829.17 534.18 57241.25 88888.00 2002-10-25 03:32:11.984 298 15829.56 533.93 57240.51 88888.00 2002-10-25 03:32:12.984 298 15829.17 534.06 57241.12 88888.00 2002-10-25 03:32:13.984 298 15829.95 533.93 57241.00 88888.00 2002-10-25 03:32:14.984 298 15830.73 533.69 57241.12 88888.00 2002-10-25 03:32:15.984 298 15830.47 533.56 57241.49 88888.00 2002-10-25 03:32:16.984 298 15830.99 534.18 57241.73 88888.00 2002-10-25 03:32:17.984 298 15831.90 534.18 57241.25 88888.00 2002-10-25 03:32:18.984 298 15831.51 534.18 57241.37 88888.00 2002-10-25 03:32:19.984 298 15832.81 534.43 57241.25 88888.00 2002-10-25 03:32:20.984 298 15832.55 533.93 57241.49 88888.00 2002-10-25 03:32:21.984 298 15832.94 534.55 57241.00 88888.00 2002-10-25 03:32:22.984 298 15833.85 535.17 57241.61 88888.00 2002-10-25 03:32:23.984 298 15834.24 534.92 57241.73 88888.00 2002-10-25 03:32:24.984 298 15834.37 535.92 57241.73 88888.00 2002-10-25 03:32:25.984 298 15833.98 536.16 57241.25 88888.00 2002-10-25 03:32:26.984 298 15833.59 536.66 57241.61 88888.00 2002-10-25 03:32:27.984 298 15833.72 536.16 57242.34 88888.00 2002-10-25 03:32:28.984 298 15833.46 536.53 57242.34 88888.00 2002-10-25 03:32:29.984 298 15833.85 536.29 57242.71 88888.00 2002-10-25 03:32:30.984 298 15833.59 535.79 57242.83 88888.00 2002-10-25 03:32:31.984 298 15833.20 536.29 57243.20 88888.00 2002-10-25 03:32:32.984 298 15833.33 536.16 57243.32 88888.00 2002-10-25 03:32:33.984 298 15832.81 535.79 57243.08 88888.00 2002-10-25 03:32:34.984 298 15832.81 536.29 57243.45 88888.00 2002-10-25 03:32:35.984 298 15833.85 537.15 57242.71 88888.00 2002-10-25 03:32:36.984 298 15833.20 537.03 57242.71 88888.00 2002-10-25 03:32:37.984 298 15833.72 536.78 57242.83 88888.00 2002-10-25 03:32:38.984 298 15833.46 537.40 57242.59 88888.00 2002-10-25 03:32:39.984 298 15833.46 537.65 57244.18 88888.00 2002-10-25 03:32:40.984 298 15833.98 537.53 57243.69 88888.00 2002-10-25 03:32:41.984 298 15833.20 536.78 57243.57 88888.00 2002-10-25 03:32:42.984 298 15832.68 537.40 57243.32 88888.00 2002-10-25 03:32:43.984 298 15832.94 538.27 57243.32 88888.00 2002-10-25 03:32:44.984 298 15833.46 538.52 57244.18 88888.00 2002-10-25 03:32:45.984 298 15832.03 538.14 57243.81 88888.00 2002-10-25 03:32:46.984 298 15832.16 539.14 57243.32 88888.00 2002-10-25 03:32:47.984 298 15831.77 538.27 57243.93 88888.00 2002-10-25 03:32:48.984 298 15832.42 538.76 57244.42 88888.00 2002-10-25 03:32:49.984 298 15832.55 539.01 57244.05 88888.00 2002-10-25 03:32:50.984 298 15832.42 539.14 57244.55 88888.00 2002-10-25 03:32:51.984 298 15832.16 538.89 57243.93 88888.00 2002-10-25 03:32:52.984 298 15832.03 538.64 57244.30 88888.00 2002-10-25 03:32:53.984 298 15831.12 539.01 57244.18 88888.00 2002-10-25 03:32:54.984 298 15831.64 539.14 57244.55 88888.00 2002-10-25 03:32:55.984 298 15831.77 540.25 57245.28 88888.00 2002-10-25 03:32:56.984 298 15831.12 540.37 57244.91 88888.00 2002-10-25 03:32:57.984 298 15831.38 539.51 57245.16 88888.00 2002-10-25 03:32:58.984 298 15830.99 539.01 57245.04 88888.00 2002-10-25 03:32:59.984 298 15830.86 538.89 57245.16 88888.00 2002-10-25 03:33:00.984 298 15830.73 539.01 57245.04 88888.00 2002-10-25 03:33:01.984 298 15831.38 538.76 57245.04 88888.00 2002-10-25 03:33:02.984 298 15831.38 539.01 57245.28 88888.00 2002-10-25 03:33:03.984 298 15831.25 538.39 57246.14 88888.00 2002-10-25 03:33:04.984 298 15831.64 537.90 57245.64 88888.00 2002-10-25 03:33:05.984 298 15831.51 537.53 57246.38 88888.00 2002-10-25 03:33:06.984 298 15831.38 537.65 57246.38 88888.00 2002-10-25 03:33:07.984 298 15831.90 537.03 57246.99 88888.00 2002-10-25 03:33:08.984 298 15832.29 538.02 57246.87 88888.00 2002-10-25 03:33:09.984 298 15832.81 538.39 57246.50 88888.00 2002-10-25 03:33:10.984 298 15832.81 538.39 57247.60 88888.00 2002-10-25 03:33:11.984 298 15833.59 538.27 57248.21 88888.00 2002-10-25 03:33:12.984 298 15833.33 538.27 57248.34 88888.00 2002-10-25 03:33:13.984 298 15834.37 537.03 57248.70 88888.00 2002-10-25 03:33:14.984 298 15834.24 537.03 57248.21 88888.00 2002-10-25 03:33:15.984 298 15835.15 537.28 57248.46 88888.00 2002-10-25 03:33:16.984 298 15835.67 538.89 57249.07 88888.00 2002-10-25 03:33:17.984 298 15835.54 538.39 57248.95 88888.00 2002-10-25 03:33:18.984 298 15836.84 539.26 57249.44 88888.00 2002-10-25 03:33:19.984 298 15836.19 538.76 57250.29 88888.00 2002-10-25 03:33:20.984 298 15837.49 538.76 57250.90 88888.00 2002-10-25 03:33:21.984 298 15836.97 538.89 57249.80 88888.00 2002-10-25 03:33:22.984 298 15837.36 540.25 57250.17 88888.00 2002-10-25 03:33:23.984 298 15837.62 540.13 57250.78 88888.00 2002-10-25 03:33:24.984 298 15837.36 540.50 57251.27 88888.00 2002-10-25 03:33:25.984 298 15838.14 540.62 57251.64 88888.00 2002-10-25 03:33:26.984 298 15838.92 540.99 57251.52 88888.00 2002-10-25 03:33:27.984 298 15839.83 541.61 57251.64 88888.00 2002-10-25 03:33:28.984 298 15840.09 541.74 57252.00 88888.00 2002-10-25 03:33:29.984 298 15840.22 541.98 57252.74 88888.00 2002-10-25 03:33:30.984 298 15841.00 542.36 57252.12 88888.00 2002-10-25 03:33:31.984 298 15841.52 543.35 57252.49 88888.00 2002-10-25 03:33:32.984 298 15840.74 543.10 57253.23 88888.00 2002-10-25 03:33:33.984 298 15841.26 543.47 57253.35 88888.00 2002-10-25 03:33:34.984 298 15841.26 543.97 57253.23 88888.00 2002-10-25 03:33:35.984 298 15841.26 543.72 57253.84 88888.00 2002-10-25 03:33:36.984 298 15841.65 543.59 57253.84 88888.00 2002-10-25 03:33:37.984 298 15841.39 544.09 57254.20 88888.00 2002-10-25 03:33:38.984 298 15842.17 544.09 57255.06 88888.00 2002-10-25 03:33:39.984 298 15841.26 543.22 57255.55 88888.00 2002-10-25 03:33:40.984 298 15841.91 543.10 57255.30 88888.00 2002-10-25 03:33:41.984 298 15842.43 543.72 57255.92 88888.00 2002-10-25 03:33:42.984 298 15842.43 543.47 57256.28 88888.00 2002-10-25 03:33:43.984 298 15843.21 542.98 57257.26 88888.00 2002-10-25 03:33:44.984 298 15842.95 542.85 57257.75 88888.00 2002-10-25 03:33:45.984 298 15843.60 542.48 57257.63 88888.00 2002-10-25 03:33:46.984 298 15843.60 542.98 57257.63 88888.00 2002-10-25 03:33:47.984 298 15843.73 543.35 57258.61 88888.00 2002-10-25 03:33:48.984 298 15842.95 542.73 57258.73 88888.00 2002-10-25 03:33:49.984 298 15842.56 543.47 57258.97 88888.00 2002-10-25 03:33:50.984 298 15843.34 543.35 57259.83 88888.00 2002-10-25 03:33:51.984 298 15842.82 543.10 57259.46 88888.00 2002-10-25 03:33:52.984 298 15843.47 542.73 57259.83 88888.00 2002-10-25 03:33:53.984 298 15843.47 543.10 57260.32 88888.00 2002-10-25 03:33:54.984 298 15843.99 542.36 57261.05 88888.00 2002-10-25 03:33:55.984 298 15843.73 542.85 57260.93 88888.00 2002-10-25 03:33:56.984 298 15843.86 542.60 57261.30 88888.00 2002-10-25 03:33:57.984 298 15843.86 542.36 57261.54 88888.00 2002-10-25 03:33:58.984 298 15842.82 542.23 57261.66 88888.00 2002-10-25 03:33:59.984 298 15842.69 542.98 57261.54 88888.00 2002-10-25 03:34:00.984 298 15842.17 543.59 57261.79 88888.00 2002-10-25 03:34:01.984 298 15842.56 544.21 57262.15 88888.00 2002-10-25 03:34:02.984 298 15842.95 543.97 57262.76 88888.00 2002-10-25 03:34:03.984 298 15843.99 543.84 57262.03 88888.00 2002-10-25 03:34:04.984 298 15843.08 543.97 57262.52 88888.00 2002-10-25 03:34:05.984 298 15842.69 543.97 57262.27 88888.00 2002-10-25 03:34:06.984 298 15842.69 544.71 57262.89 88888.00 2002-10-25 03:34:07.984 298 15842.43 545.20 57262.64 88888.00 2002-10-25 03:34:08.984 298 15842.04 545.45 57262.27 88888.00 2002-10-25 03:34:09.984 298 15842.69 546.57 57263.13 88888.00 2002-10-25 03:34:10.984 298 15842.30 545.82 57262.89 88888.00 2002-10-25 03:34:11.984 298 15842.69 545.20 57262.64 88888.00 2002-10-25 03:34:12.984 298 15842.82 544.59 57263.50 88888.00 2002-10-25 03:34:13.984 298 15843.08 544.09 57263.74 88888.00 2002-10-25 03:34:14.984 298 15843.34 544.21 57263.50 88888.00 2002-10-25 03:34:15.984 298 15843.21 544.34 57263.62 88888.00 2002-10-25 03:34:16.984 298 15843.60 544.71 57263.98 88888.00 2002-10-25 03:34:17.984 298 15842.95 544.96 57263.86 88888.00 2002-10-25 03:34:18.984 298 15843.73 544.34 57263.98 88888.00 2002-10-25 03:34:19.984 298 15842.56 544.09 57263.98 88888.00 2002-10-25 03:34:20.984 298 15842.30 543.59 57263.98 88888.00 2002-10-25 03:34:21.984 298 15842.82 542.98 57263.98 88888.00 2002-10-25 03:34:22.984 298 15843.21 544.09 57264.72 88888.00 2002-10-25 03:34:23.984 298 15842.95 542.98 57264.72 88888.00 2002-10-25 03:34:24.984 298 15844.25 543.22 57265.09 88888.00 2002-10-25 03:34:25.984 298 15844.38 542.98 57264.23 88888.00 2002-10-25 03:34:26.984 298 15844.38 542.11 57264.72 88888.00 2002-10-25 03:34:27.984 298 15844.77 541.86 57264.72 88888.00 2002-10-25 03:34:28.984 298 15845.55 541.61 57265.09 88888.00 2002-10-25 03:34:29.984 298 15845.68 540.25 57265.45 88888.00 2002-10-25 03:34:30.984 298 15845.55 540.13 57265.94 88888.00 2002-10-25 03:34:31.984 298 15846.20 539.75 57265.33 88888.00 2002-10-25 03:34:32.984 298 15845.94 539.26 57265.45 88888.00 2002-10-25 03:34:33.984 298 15845.81 539.63 57265.33 88888.00 2002-10-25 03:34:34.984 298 15845.68 539.51 57265.70 88888.00 2002-10-25 03:34:35.984 298 15845.68 539.01 57265.45 88888.00 2002-10-25 03:34:36.984 298 15845.16 538.76 57266.06 88888.00 2002-10-25 03:34:37.984 298 15844.77 538.39 57266.19 88888.00 2002-10-25 03:34:38.984 298 15843.99 538.14 57266.19 88888.00 2002-10-25 03:34:39.984 298 15843.47 537.53 57266.06 88888.00 2002-10-25 03:34:40.984 298 15842.43 538.39 57266.19 88888.00 2002-10-25 03:34:41.984 298 15842.43 537.90 57265.45 88888.00 2002-10-25 03:34:42.984 298 15842.56 538.27 57265.33 88888.00 2002-10-25 03:34:43.984 298 15842.17 539.38 57264.84 88888.00 2002-10-25 03:34:44.984 298 15840.74 538.89 57265.57 88888.00 2002-10-25 03:34:45.984 298 15841.13 539.14 57265.09 88888.00 2002-10-25 03:34:46.984 298 15840.87 539.26 57264.96 88888.00 2002-10-25 03:34:47.984 298 15839.96 539.26 57264.84 88888.00 2002-10-25 03:34:48.984 298 15838.66 539.88 57265.21 88888.00 2002-10-25 03:34:49.984 298 15838.53 540.25 57264.72 88888.00 2002-10-25 03:34:50.984 298 15838.40 540.37 57265.09 88888.00 2002-10-25 03:34:51.984 298 15838.53 540.62 57265.09 88888.00 2002-10-25 03:34:52.984 298 15838.14 540.50 57264.60 88888.00 2002-10-25 03:34:53.984 298 15838.66 540.99 57264.84 88888.00 2002-10-25 03:34:54.984 298 15838.79 541.12 57264.60 88888.00 2002-10-25 03:34:55.984 298 15838.40 541.49 57264.60 88888.00 2002-10-25 03:34:56.984 298 15838.53 541.36 57264.96 88888.00 2002-10-25 03:34:57.984 298 15838.79 541.12 57264.60 88888.00 2002-10-25 03:34:58.984 298 15838.27 541.98 57264.60 88888.00 2002-10-25 03:34:59.984 298 15838.40 541.74 57265.45 88888.00 2002-10-25 03:35:00.984 298 15837.75 541.86 57264.35 88888.00 2002-10-25 03:35:01.984 298 15838.40 541.86 57265.21 88888.00 2002-10-25 03:35:02.984 298 15837.88 541.74 57264.96 88888.00 2002-10-25 03:35:03.984 298 15837.75 542.48 57264.96 88888.00 2002-10-25 03:35:04.984 298 15838.66 542.36 57265.21 88888.00 2002-10-25 03:35:05.984 298 15838.27 542.73 57265.45 88888.00 2002-10-25 03:35:06.984 298 15839.18 542.36 57265.82 88888.00 2002-10-25 03:35:07.984 298 15839.83 542.23 57265.70 88888.00 2002-10-25 03:35:08.984 298 15839.70 541.86 57265.21 88888.00 2002-10-25 03:35:09.984 298 15840.22 542.73 57265.21 88888.00 2002-10-25 03:35:10.984 298 15839.70 542.98 57264.60 88888.00 2002-10-25 03:35:11.984 298 15839.96 542.73 57265.33 88888.00 2002-10-25 03:35:12.984 298 15839.83 543.35 57265.70 88888.00 2002-10-25 03:35:13.984 298 15839.57 543.97 57266.19 88888.00 2002-10-25 03:35:14.984 298 15839.18 543.97 57264.72 88888.00 2002-10-25 03:35:15.984 298 15839.44 544.71 57265.33 88888.00 2002-10-25 03:35:16.984 298 15839.44 545.33 57265.45 88888.00 2002-10-25 03:35:17.984 298 15839.57 545.82 57264.96 88888.00 2002-10-25 03:35:18.984 298 15839.44 545.45 57265.57 88888.00 2002-10-25 03:35:19.984 298 15837.88 545.08 57265.33 88888.00 2002-10-25 03:35:20.984 298 15838.14 545.70 57264.48 88888.00 2002-10-25 03:35:21.984 298 15837.10 545.58 57265.09 88888.00 2002-10-25 03:35:22.984 298 15836.32 545.95 57265.09 88888.00 2002-10-25 03:35:23.984 298 15836.45 545.95 57264.35 88888.00 2002-10-25 03:35:24.984 298 15836.45 545.45 57264.60 88888.00 2002-10-25 03:35:25.984 298 15836.19 545.33 57263.98 88888.00 2002-10-25 03:35:26.984 298 15836.45 546.20 57264.11 88888.00 2002-10-25 03:35:27.984 298 15835.41 545.45 57264.72 88888.00 2002-10-25 03:35:28.984 298 15835.80 545.95 57264.48 88888.00 2002-10-25 03:35:29.984 298 15835.41 545.70 57264.48 88888.00 2002-10-25 03:35:30.984 298 15835.02 545.58 57263.38 88888.00 2002-10-25 03:35:31.984 298 15835.15 545.20 57264.11 88888.00 2002-10-25 03:35:32.984 298 15835.80 545.58 57263.25 88888.00 2002-10-25 03:35:33.984 298 15835.02 544.83 57263.86 88888.00 2002-10-25 03:35:34.984 298 15835.28 544.71 57263.62 88888.00 2002-10-25 03:35:35.984 298 15835.02 544.09 57263.98 88888.00 2002-10-25 03:35:36.984 298 15834.50 544.71 57263.62 88888.00 2002-10-25 03:35:37.984 298 15833.98 544.09 57263.62 88888.00 2002-10-25 03:35:38.984 298 15833.59 543.84 57263.50 88888.00 2002-10-25 03:35:39.984 298 15833.33 544.21 57263.50 88888.00 2002-10-25 03:35:40.984 298 15833.46 544.09 57262.89 88888.00 2002-10-25 03:35:41.984 298 15833.46 544.46 57263.86 88888.00 2002-10-25 03:35:42.984 298 15833.33 544.46 57263.38 88888.00 2002-10-25 03:35:43.984 298 15833.72 544.34 57262.52 88888.00 2002-10-25 03:35:44.984 298 15832.94 543.59 57262.03 88888.00 2002-10-25 03:35:45.984 298 15832.29 544.21 57262.89 88888.00 2002-10-25 03:35:46.984 298 15831.77 543.84 57261.91 88888.00 2002-10-25 03:35:47.984 298 15831.25 543.22 57262.27 88888.00 2002-10-25 03:35:48.984 298 15830.73 543.35 57261.79 88888.00 2002-10-25 03:35:49.984 298 15830.86 543.84 57261.66 88888.00 2002-10-25 03:35:50.984 298 15830.34 544.09 57261.66 88888.00 2002-10-25 03:35:51.984 298 15830.73 544.71 57261.79 88888.00 2002-10-25 03:35:52.984 298 15830.34 544.34 57261.91 88888.00 2002-10-25 03:35:53.984 298 15830.47 544.46 57261.17 88888.00 2002-10-25 03:35:54.984 298 15830.08 543.97 57261.05 88888.00 2002-10-25 03:35:55.984 298 15829.30 545.20 57261.91 88888.00 2002-10-25 03:35:56.984 298 15829.17 544.71 57260.68 88888.00 2002-10-25 03:35:57.984 298 15828.40 544.71 57261.17 88888.00 2002-10-25 03:35:58.984 298 15828.27 544.59 57261.17 88888.00 2002-10-25 03:35:59.984 298 15828.00 544.34 57260.93 88888.00 2002-10-25 03:36:00.984 298 15827.88 543.35 57260.68 88888.00 2002-10-25 03:36:01.984 298 15828.53 543.22 57260.81 88888.00 2002-10-25 03:36:02.984 298 15828.00 543.22 57261.17 88888.00 2002-10-25 03:36:03.984 298 15828.92 543.35 57261.05 88888.00 2002-10-25 03:36:04.984 298 15828.13 542.73 57261.17 88888.00 2002-10-25 03:36:05.984 298 15826.84 543.10 57260.56 88888.00 2002-10-25 03:36:06.984 298 15826.45 543.22 57260.07 88888.00 2002-10-25 03:36:07.984 298 15826.58 543.47 57260.81 88888.00 2002-10-25 03:36:08.984 298 15825.93 544.09 57259.95 88888.00 2002-10-25 03:36:09.984 298 15826.71 543.84 57260.56 88888.00 2002-10-25 03:36:10.984 298 15825.54 543.22 57260.32 88888.00 2002-10-25 03:36:11.984 298 15825.67 542.73 57260.68 88888.00 2002-10-25 03:36:12.984 298 15824.63 542.60 57259.59 88888.00 2002-10-25 03:36:13.984 298 15824.76 542.85 57259.59 88888.00 2002-10-25 03:36:14.984 298 15823.72 543.10 57259.46 88888.00 2002-10-25 03:36:15.984 298 15822.55 543.47 57259.59 88888.00 2002-10-25 03:36:16.984 298 15823.20 543.59 57259.71 88888.00 2002-10-25 03:36:17.984 298 15822.03 543.22 57258.85 88888.00 2002-10-25 03:36:18.984 298 15822.16 543.22 57258.48 88888.00 2002-10-25 03:36:19.984 298 15820.60 543.47 57258.85 88888.00 2002-10-25 03:36:20.984 298 15820.73 543.84 57259.09 88888.00 2002-10-25 03:36:21.984 298 15819.17 543.97 57258.73 88888.00 2002-10-25 03:36:22.984 298 15819.56 543.59 57257.63 88888.00 2002-10-25 03:36:23.984 298 15818.52 543.47 57257.87 88888.00 2002-10-25 03:36:24.984 298 15818.13 544.59 57256.77 88888.00 2002-10-25 03:36:25.984 298 15818.13 543.35 57257.02 88888.00 2002-10-25 03:36:26.984 298 15817.48 543.84 57257.38 88888.00 2002-10-25 03:36:27.984 298 15816.31 543.35 57256.28 88888.00 2002-10-25 03:36:28.984 298 15816.31 543.35 57256.65 88888.00 2002-10-25 03:36:29.984 298 15816.70 542.73 57255.55 88888.00 2002-10-25 03:36:30.984 298 15815.27 543.84 57256.65 88888.00 2002-10-25 03:36:31.984 298 15815.14 543.59 57255.43 88888.00 2002-10-25 03:36:32.984 298 15814.62 543.47 57255.55 88888.00 2002-10-25 03:36:33.984 298 15813.71 543.84 57255.30 88888.00 2002-10-25 03:36:34.984 298 15812.67 543.97 57254.82 88888.00 2002-10-25 03:36:35.984 298 15813.58 544.34 57255.06 88888.00 2002-10-25 03:36:36.984 298 15812.93 544.59 57254.57 88888.00 2002-10-25 03:36:37.984 298 15813.06 544.09 57254.20 88888.00 2002-10-25 03:36:38.984 298 15812.67 544.59 57254.20 88888.00 2002-10-25 03:36:39.984 298 15812.15 544.34 57253.47 88888.00 2002-10-25 03:36:40.984 298 15811.50 544.34 57252.98 88888.00 2002-10-25 03:36:41.984 298 15811.24 543.10 57253.71 88888.00 2002-10-25 03:36:42.984 298 15810.85 542.85 57253.11 88888.00 2002-10-25 03:36:43.984 298 15810.33 542.60 57252.25 88888.00 2002-10-25 03:36:44.984 298 15810.21 542.98 57252.74 88888.00 2002-10-25 03:36:45.984 298 15809.56 542.98 57252.49 88888.00 2002-10-25 03:36:46.984 298 15808.13 543.10 57251.64 88888.00 2002-10-25 03:36:47.984 298 15808.78 543.10 57252.25 88888.00 2002-10-25 03:36:48.984 298 15809.04 543.35 57251.64 88888.00 2002-10-25 03:36:49.984 298 15808.91 542.73 57251.76 88888.00 2002-10-25 03:36:50.984 298 15808.52 542.73 57251.64 88888.00 2002-10-25 03:36:51.984 298 15807.22 542.23 57250.54 88888.00 2002-10-25 03:36:52.984 298 15807.87 542.36 57251.52 88888.00 2002-10-25 03:36:53.984 298 15808.13 542.60 57251.64 88888.00 2002-10-25 03:36:54.984 298 15807.22 540.99 57250.41 88888.00 2002-10-25 03:36:55.984 298 15807.35 540.00 57250.66 88888.00 2002-10-25 03:36:56.984 298 15807.48 539.88 57250.54 88888.00 2002-10-25 03:36:57.984 298 15808.52 539.26 57250.17 88888.00 2002-10-25 03:36:58.984 298 15808.39 538.52 57250.54 88888.00 2002-10-25 03:36:59.984 298 15808.00 538.64 57250.17 88888.00 2002-10-25 03:37:00.984 298 15808.00 538.27 57250.17 88888.00 2002-10-25 03:37:01.984 298 15808.26 538.52 57250.17 88888.00 2002-10-25 03:37:02.984 298 15808.52 537.90 57250.05 88888.00 2002-10-25 03:37:03.984 298 15807.48 538.27 57249.68 88888.00 2002-10-25 03:37:04.984 298 15808.26 537.77 57250.05 88888.00 2002-10-25 03:37:05.984 298 15808.39 538.39 57249.31 88888.00 2002-10-25 03:37:06.984 298 15808.78 538.64 57249.44 88888.00 2002-10-25 03:37:07.984 298 15809.43 538.64 57249.56 88888.00 2002-10-25 03:37:08.984 298 15809.56 537.90 57249.44 88888.00 2002-10-25 03:37:09.984 298 15809.82 538.89 57249.44 88888.00 2002-10-25 03:37:10.984 298 15810.46 538.89 57249.44 88888.00 2002-10-25 03:37:11.984 298 15810.21 538.76 57249.56 88888.00 2002-10-25 03:37:12.984 298 15809.95 539.01 57249.31 88888.00 2002-10-25 03:37:13.984 298 15810.72 539.26 57249.56 88888.00 2002-10-25 03:37:14.984 298 15810.72 539.14 57249.68 88888.00 2002-10-25 03:37:15.984 298 15811.89 539.14 57249.80 88888.00 2002-10-25 03:37:16.984 298 15812.28 539.38 57249.19 88888.00 2002-10-25 03:37:17.984 298 15813.19 539.51 57249.31 88888.00 2002-10-25 03:37:18.984 298 15813.84 539.51 57248.95 88888.00 2002-10-25 03:37:19.984 298 15813.58 539.38 57249.56 88888.00 2002-10-25 03:37:20.984 298 15814.10 539.75 57248.70 88888.00 2002-10-25 03:37:21.984 298 15815.27 539.14 57248.70 88888.00 2002-10-25 03:37:22.984 298 15815.14 538.89 57249.19 88888.00 2002-10-25 03:37:23.984 298 15815.40 539.51 57248.82 88888.00 2002-10-25 03:37:24.984 298 15814.75 540.00 57249.44 88888.00 2002-10-25 03:37:25.984 298 15816.05 539.75 57249.56 88888.00 2002-10-25 03:37:26.984 298 15815.79 539.75 57249.93 88888.00 2002-10-25 03:37:27.984 298 15817.74 540.87 57249.68 88888.00 2002-10-25 03:37:28.984 298 15817.09 539.75 57249.68 88888.00 2002-10-25 03:37:29.984 298 15817.61 539.51 57250.29 88888.00 2002-10-25 03:37:30.984 298 15818.13 540.13 57250.54 88888.00 2002-10-25 03:37:31.984 298 15818.52 539.63 57250.41 88888.00 2002-10-25 03:37:32.984 298 15818.78 539.26 57250.41 88888.00 2002-10-25 03:37:33.984 298 15818.52 540.62 57250.54 88888.00 2002-10-25 03:37:34.984 298 15819.30 540.75 57250.05 88888.00 2002-10-25 03:37:35.984 298 15819.43 540.50 57251.03 88888.00 2002-10-25 03:37:36.984 298 15820.08 540.62 57250.41 88888.00 2002-10-25 03:37:37.984 298 15819.69 541.36 57250.78 88888.00 2002-10-25 03:37:38.984 298 15820.34 540.75 57251.27 88888.00 2002-10-25 03:37:39.984 298 15819.43 540.87 57250.90 88888.00 2002-10-25 03:37:40.984 298 15820.34 540.75 57251.39 88888.00 2002-10-25 03:37:41.984 298 15820.21 541.36 57251.64 88888.00 2002-10-25 03:37:42.984 298 15820.34 541.61 57251.76 88888.00 2002-10-25 03:37:43.984 298 15820.99 540.99 57251.27 88888.00 2002-10-25 03:37:44.984 298 15820.21 541.49 57251.76 88888.00 2002-10-25 03:37:45.984 298 15820.47 541.24 57252.25 88888.00 2002-10-25 03:37:46.984 298 15820.21 541.36 57252.00 88888.00 2002-10-25 03:37:47.984 298 15820.73 540.62 57252.00 88888.00 2002-10-25 03:37:48.984 298 15820.99 540.75 57252.00 88888.00 2002-10-25 03:37:49.984 298 15821.25 539.88 57253.11 88888.00 2002-10-25 03:37:50.984 298 15822.16 540.62 57252.86 88888.00 2002-10-25 03:37:51.984 298 15821.77 539.38 57253.11 88888.00 2002-10-25 03:37:52.984 298 15821.90 539.26 57252.98 88888.00 2002-10-25 03:37:53.984 298 15822.29 539.26 57253.59 88888.00 2002-10-25 03:37:54.984 298 15822.68 539.01 57253.71 88888.00 2002-10-25 03:37:55.984 298 15823.85 539.01 57254.57 88888.00 2002-10-25 03:37:56.984 298 15825.41 538.02 57254.33 88888.00 2002-10-25 03:37:57.984 298 15825.41 537.65 57255.06 88888.00 2002-10-25 03:37:58.984 298 15826.06 536.41 57255.06 88888.00 2002-10-25 03:37:59.984 298 15826.45 536.78 57255.92 88888.00 2002-10-25 03:38:00.984 298 15827.23 536.29 57256.53 88888.00 2002-10-25 03:38:01.984 298 15828.66 536.66 57256.65 88888.00 2002-10-25 03:38:02.984 298 15828.92 537.15 57256.77 88888.00 2002-10-25 03:38:03.984 298 15829.30 537.40 57258.12 88888.00 2002-10-25 03:38:04.984 298 15831.25 536.91 57257.75 88888.00 2002-10-25 03:38:05.984 298 15831.77 537.40 57258.12 88888.00 2002-10-25 03:38:06.984 298 15832.03 537.65 57258.36 88888.00 2002-10-25 03:38:07.984 298 15831.90 537.03 57258.73 88888.00 2002-10-25 03:38:08.984 298 15833.46 537.65 57259.83 88888.00 2002-10-25 03:38:09.984 298 15833.85 537.40 57259.71 88888.00 2002-10-25 03:38:10.984 298 15834.50 537.90 57260.68 88888.00 2002-10-25 03:38:11.984 298 15834.76 537.65 57261.42 88888.00 2002-10-25 03:38:12.984 298 15835.28 538.02 57261.79 88888.00 2002-10-25 03:38:13.984 298 15835.80 537.40 57262.89 88888.00 2002-10-25 03:38:14.984 298 15836.32 537.40 57263.25 88888.00 2002-10-25 03:38:15.984 298 15836.71 536.91 57263.86 88888.00 2002-10-25 03:38:16.984 298 15837.75 536.78 57264.35 88888.00 2002-10-25 03:38:17.984 298 15838.40 537.15 57264.72 88888.00 2002-10-25 03:38:18.984 298 15837.62 536.78 57265.09 88888.00 2002-10-25 03:38:19.984 298 15839.05 537.03 57265.45 88888.00 2002-10-25 03:38:20.984 298 15839.96 537.77 57265.94 88888.00 2002-10-25 03:38:21.984 298 15840.09 537.40 57266.92 88888.00 2002-10-25 03:38:22.984 298 15840.35 537.28 57266.92 88888.00 2002-10-25 03:38:23.984 298 15841.13 538.02 57267.29 88888.00 2002-10-25 03:38:24.984 298 15841.39 537.15 57267.90 88888.00 2002-10-25 03:38:25.984 298 15842.95 538.52 57268.63 88888.00 2002-10-25 03:38:26.984 298 15842.95 538.52 57268.14 88888.00 2002-10-25 03:38:27.984 298 15843.86 538.76 57268.39 88888.00 2002-10-25 03:38:28.984 298 15843.86 538.76 57269.61 88888.00 2002-10-25 03:38:29.984 298 15845.16 539.14 57270.10 88888.00 2002-10-25 03:38:30.984 298 15846.20 539.75 57270.83 88888.00 2002-10-25 03:38:31.984 298 15846.84 540.37 57270.95 88888.00 2002-10-25 03:38:32.984 298 15847.49 541.36 57271.57 88888.00 2002-10-25 03:38:33.984 298 15848.14 541.74 57271.08 88888.00 2002-10-25 03:38:34.984 298 15848.27 541.61 57272.42 88888.00 2002-10-25 03:38:35.984 298 15848.66 541.74 57272.30 88888.00 2002-10-25 03:38:36.984 298 15849.05 541.86 57273.28 88888.00 2002-10-25 03:38:37.984 298 15849.05 542.36 57273.77 88888.00 2002-10-25 03:38:38.984 298 15848.79 542.73 57273.89 88888.00 2002-10-25 03:38:39.984 298 15849.83 543.22 57273.16 88888.00 2002-10-25 03:38:40.984 298 15849.44 543.97 57274.01 88888.00 2002-10-25 03:38:41.984 298 15849.31 544.96 57274.13 88888.00 2002-10-25 03:38:42.984 298 15850.22 544.21 57274.62 88888.00 2002-10-25 03:38:43.984 298 15849.83 544.59 57275.11 88888.00 2002-10-25 03:38:44.984 298 15850.22 545.08 57275.48 88888.00 2002-10-25 03:38:45.984 298 15850.48 545.58 57275.97 88888.00 2002-10-25 03:38:46.984 298 15850.87 545.70 57275.72 88888.00 2002-10-25 03:38:47.984 298 15850.22 545.95 57276.82 88888.00 2002-10-25 03:38:48.984 298 15850.22 546.94 57276.82 88888.00 2002-10-25 03:38:49.984 298 15849.83 546.07 57276.82 88888.00 2002-10-25 03:38:50.984 298 15850.61 546.07 57277.31 88888.00 2002-10-25 03:38:51.984 298 15850.09 546.94 57276.82 88888.00 2002-10-25 03:38:52.984 298 15850.74 546.94 57277.19 88888.00 2002-10-25 03:38:53.984 298 15849.96 548.30 57277.80 88888.00 2002-10-25 03:38:54.984 298 15851.13 547.93 57278.29 88888.00 2002-10-25 03:38:55.984 298 15851.00 547.68 57278.78 88888.00 2002-10-25 03:38:56.984 298 15851.91 547.93 57278.17 88888.00 2002-10-25 03:38:57.984 298 15851.65 548.67 57279.27 88888.00 2002-10-25 03:38:58.984 298 15851.65 548.92 57279.15 88888.00 2002-10-25 03:38:59.984 298 15852.04 549.42 57278.90 88888.00 2002-10-25 03:39:00.984 298 15852.95 549.29 57279.39 88888.00 2002-10-25 03:39:01.984 298 15852.30 549.17 57280.12 88888.00 2002-10-25 03:39:02.984 298 15851.78 550.65 57280.00 88888.00 2002-10-25 03:39:03.984 298 15852.43 550.41 57280.37 88888.00 2002-10-25 03:39:04.984 298 15851.91 550.41 57280.73 88888.00 2002-10-25 03:39:05.984 298 15852.30 551.03 57280.61 88888.00 2002-10-25 03:39:06.984 298 15852.30 550.90 57280.49 88888.00 2002-10-25 03:39:07.984 298 15852.30 550.90 57281.10 88888.00 2002-10-25 03:39:08.984 298 15852.30 550.78 57281.71 88888.00 2002-10-25 03:39:09.984 298 15851.39 551.77 57281.10 88888.00 2002-10-25 03:39:10.984 298 15851.65 552.26 57281.47 88888.00 2002-10-25 03:39:11.984 298 15851.13 551.89 57281.71 88888.00 2002-10-25 03:39:12.984 298 15850.74 551.27 57282.20 88888.00 2002-10-25 03:39:13.984 298 15850.87 551.03 57282.20 88888.00 2002-10-25 03:39:14.984 298 15851.39 550.53 57282.20 88888.00 2002-10-25 03:39:15.984 298 15850.74 550.28 57282.69 88888.00 2002-10-25 03:39:16.984 298 15851.26 550.16 57283.18 88888.00 2002-10-25 03:39:17.984 298 15850.61 549.79 57282.82 88888.00 2002-10-25 03:39:18.984 298 15850.35 550.16 57283.43 88888.00 2002-10-25 03:39:19.984 298 15850.35 549.79 57283.67 88888.00 2002-10-25 03:39:20.984 298 15849.96 549.79 57283.79 88888.00 2002-10-25 03:39:21.984 298 15851.26 550.53 57283.30 88888.00 2002-10-25 03:39:22.984 298 15851.26 550.41 57284.77 88888.00 2002-10-25 03:39:23.984 298 15850.61 550.28 57284.77 88888.00 2002-10-25 03:39:24.984 298 15850.87 550.28 57285.02 88888.00 2002-10-25 03:39:25.984 298 15850.48 550.78 57285.62 88888.00 2002-10-25 03:39:26.984 298 15850.48 551.15 57285.99 88888.00 2002-10-25 03:39:27.984 298 15850.74 550.90 57285.75 88888.00 2002-10-25 03:39:28.984 298 15850.48 551.52 57286.24 88888.00 2002-10-25 03:39:29.984 298 15850.35 551.77 57286.48 88888.00 2002-10-25 03:39:30.984 298 15849.57 551.52 57287.71 88888.00 2002-10-25 03:39:31.984 298 15849.44 551.15 57287.46 88888.00 2002-10-25 03:39:32.984 298 15849.31 552.64 57287.71 88888.00 2002-10-25 03:39:33.984 298 15847.75 553.13 57287.83 88888.00 2002-10-25 03:39:34.984 298 15847.36 553.87 57287.83 88888.00 2002-10-25 03:39:35.984 298 15846.84 553.63 57287.95 88888.00 2002-10-25 03:39:36.984 298 15846.07 554.12 57288.68 88888.00 2002-10-25 03:39:37.984 298 15845.55 554.00 57288.20 88888.00 2002-10-25 03:39:38.984 298 15844.51 554.49 57287.95 88888.00 2002-10-25 03:39:39.984 298 15844.25 555.36 57288.80 88888.00 2002-10-25 03:39:40.984 298 15843.86 554.62 57289.42 88888.00 2002-10-25 03:39:41.984 298 15843.47 555.11 57289.42 88888.00 2002-10-25 03:39:42.984 298 15841.78 555.98 57289.66 88888.00 2002-10-25 03:39:43.984 298 15841.00 555.48 57290.03 88888.00 2002-10-25 03:39:44.984 298 15840.48 556.35 57290.52 88888.00 2002-10-25 03:39:45.984 298 15840.09 557.09 57290.39 88888.00 2002-10-25 03:39:46.984 298 15839.05 557.22 57290.76 88888.00 2002-10-25 03:39:47.984 298 15838.53 557.47 57290.64 88888.00 2002-10-25 03:39:48.984 298 15837.88 557.22 57290.27 88888.00 2002-10-25 03:39:49.984 298 15836.84 557.59 57290.64 88888.00 2002-10-25 03:39:50.984 298 15836.84 558.95 57290.52 88888.00 2002-10-25 03:39:51.984 298 15835.28 559.20 57290.76 88888.00 2002-10-25 03:39:52.984 298 15835.67 560.31 57289.91 88888.00 2002-10-25 03:39:53.984 298 15835.54 560.44 57290.76 88888.00 2002-10-25 03:39:54.984 298 15835.67 561.43 57291.13 88888.00 2002-10-25 03:39:55.984 298 15835.67 561.18 57291.01 88888.00 2002-10-25 03:39:56.984 298 15834.37 561.55 57289.91 88888.00 2002-10-25 03:39:57.984 298 15834.24 562.79 57290.52 88888.00 2002-10-25 03:39:58.984 298 15833.98 562.92 57291.13 88888.00 2002-10-25 03:39:59.984 298 15833.59 562.42 57291.62 88888.00 2002-10-25 03:40:00.984 298 15832.81 563.41 57290.52 88888.00 2002-10-25 03:40:01.984 298 15832.42 563.04 57291.50 88888.00 2002-10-25 03:40:02.984 298 15832.03 563.16 57291.74 88888.00 2002-10-25 03:40:03.984 298 15831.51 563.66 57290.64 88888.00 2002-10-25 03:40:04.984 298 15830.21 564.28 57291.38 88888.00 2002-10-25 03:40:05.984 298 15830.34 564.53 57291.50 88888.00 2002-10-25 03:40:06.984 298 15830.08 565.02 57291.25 88888.00 2002-10-25 03:40:07.984 298 15828.92 565.14 57291.01 88888.00 2002-10-25 03:40:08.984 298 15828.79 565.02 57291.01 88888.00 2002-10-25 03:40:09.984 298 15827.62 565.39 57290.76 88888.00 2002-10-25 03:40:10.984 298 15826.58 566.51 57290.76 88888.00 2002-10-25 03:40:11.984 298 15826.84 566.63 57290.76 88888.00 2002-10-25 03:40:12.984 298 15825.41 566.63 57290.76 88888.00 2002-10-25 03:40:13.984 298 15825.02 566.88 57290.64 88888.00 2002-10-25 03:40:14.984 298 15824.63 567.50 57290.03 88888.00 2002-10-25 03:40:15.984 298 15823.59 567.50 57289.66 88888.00 2002-10-25 03:40:16.984 298 15822.29 567.37 57290.39 88888.00 2002-10-25 03:40:17.984 298 15821.64 568.12 57290.52 88888.00 2002-10-25 03:40:18.984 298 15820.21 568.49 57289.79 88888.00 2002-10-25 03:40:19.984 298 15819.43 569.36 57289.66 88888.00 2002-10-25 03:40:20.984 298 15818.91 569.73 57289.17 88888.00 2002-10-25 03:40:21.984 298 15818.00 569.73 57289.05 88888.00 2002-10-25 03:40:22.984 298 15818.13 569.60 57289.54 88888.00 2002-10-25 03:40:23.984 298 15816.96 570.10 57289.05 88888.00 2002-10-25 03:40:24.984 298 15815.92 569.60 57288.93 88888.00 2002-10-25 03:40:25.984 298 15815.14 569.98 57288.32 88888.00 2002-10-25 03:40:26.984 298 15813.97 568.61 57287.46 88888.00 2002-10-25 03:40:27.984 298 15812.67 569.23 57287.83 88888.00 2002-10-25 03:40:28.984 298 15812.02 568.49 57288.32 88888.00 2002-10-25 03:40:29.984 298 15810.98 568.61 57287.71 88888.00 2002-10-25 03:40:30.984 298 15810.85 568.98 57287.71 88888.00 2002-10-25 03:40:31.984 298 15809.69 568.37 57286.24 88888.00 2002-10-25 03:40:32.984 298 15809.69 568.86 57287.21 88888.00 2002-10-25 03:40:33.984 298 15809.30 568.98 57286.24 88888.00 2002-10-25 03:40:34.984 298 15807.87 568.74 57285.50 88888.00 2002-10-25 03:40:35.984 298 15807.35 568.24 57285.50 88888.00 2002-10-25 03:40:36.984 298 15807.35 568.12 57284.77 88888.00 2002-10-25 03:40:37.984 298 15806.70 568.37 57285.75 88888.00 2002-10-25 03:40:38.984 298 15806.70 567.99 57285.75 88888.00 2002-10-25 03:40:39.984 298 15805.40 567.62 57284.89 88888.00 2002-10-25 03:40:40.984 298 15805.53 568.37 57284.16 88888.00 2002-10-25 03:40:41.984 298 15805.01 567.75 57284.65 88888.00 2002-10-25 03:40:42.984 298 15804.62 567.75 57284.65 88888.00 2002-10-25 03:40:43.984 298 15805.14 568.24 57284.28 88888.00 2002-10-25 03:40:44.984 298 15804.36 567.99 57283.30 88888.00 2002-10-25 03:40:45.984 298 15802.67 567.99 57283.43 88888.00 2002-10-25 03:40:46.984 298 15802.93 567.99 57283.67 88888.00 2002-10-25 03:40:47.984 298 15803.19 567.50 57283.67 88888.00 2002-10-25 03:40:48.984 298 15802.93 567.87 57283.30 88888.00 2002-10-25 03:40:49.984 298 15802.02 567.87 57282.45 88888.00 2002-10-25 03:40:50.984 298 15801.50 566.76 57282.94 88888.00 2002-10-25 03:40:51.984 298 15800.59 566.38 57282.08 88888.00 2002-10-25 03:40:52.984 298 15800.72 567.13 57282.57 88888.00 2002-10-25 03:40:53.984 298 15800.07 566.51 57281.71 88888.00 2002-10-25 03:40:54.984 298 15800.07 566.51 57282.08 88888.00 2002-10-25 03:40:55.984 298 15799.42 566.38 57281.71 88888.00 2002-10-25 03:40:56.984 298 15799.55 566.26 57281.47 88888.00 2002-10-25 03:40:57.984 298 15798.90 566.38 57281.23 88888.00 2002-10-25 03:40:58.984 298 15799.55 566.14 57280.98 88888.00 2002-10-25 03:40:59.984 298 15799.16 565.52 57280.86 88888.00 2002-10-25 03:41:00.984 298 15799.42 565.64 57280.98 88888.00 2002-10-25 03:41:01.984 298 15799.55 565.39 57280.98 88888.00 2002-10-25 03:41:02.984 298 15798.25 565.76 57280.49 88888.00 2002-10-25 03:41:03.984 298 15797.34 565.89 57279.88 88888.00 2002-10-25 03:41:04.984 298 15796.95 565.14 57280.00 88888.00 2002-10-25 03:41:05.984 298 15796.43 565.76 57279.27 88888.00 2002-10-25 03:41:06.984 298 15796.82 565.76 57279.64 88888.00 2002-10-25 03:41:07.984 298 15795.13 566.14 57279.27 88888.00 2002-10-25 03:41:08.984 298 15795.00 566.63 57278.78 88888.00 2002-10-25 03:41:09.984 298 15794.09 566.88 57278.78 88888.00 2002-10-25 03:41:10.984 298 15793.70 566.51 57278.78 88888.00 2002-10-25 03:41:11.984 298 15794.09 566.26 57278.05 88888.00 2002-10-25 03:41:12.984 298 15793.70 566.01 57277.80 88888.00 2002-10-25 03:41:13.984 298 15793.44 566.76 57277.93 88888.00 2002-10-25 03:41:14.984 298 15793.96 566.76 57278.05 88888.00 2002-10-25 03:41:15.984 298 15793.57 566.63 57277.31 88888.00 2002-10-25 03:41:16.984 298 15794.48 566.63 57277.68 88888.00 2002-10-25 03:41:17.984 298 15793.70 566.63 57277.80 88888.00 2002-10-25 03:41:18.984 298 15793.44 566.14 57277.31 88888.00 2002-10-25 03:41:19.984 298 15795.00 566.01 57277.19 88888.00 2002-10-25 03:41:20.984 298 15793.96 565.64 57277.80 88888.00 2002-10-25 03:41:21.984 298 15794.22 565.39 57277.31 88888.00 2002-10-25 03:41:22.984 298 15793.96 564.77 57277.19 88888.00 2002-10-25 03:41:23.984 298 15794.48 565.14 57277.93 88888.00 2002-10-25 03:41:24.984 298 15795.00 564.90 57277.31 88888.00 2002-10-25 03:41:25.984 298 15794.61 565.02 57276.82 88888.00 2002-10-25 03:41:26.984 298 15795.52 565.14 57277.68 88888.00 2002-10-25 03:41:27.984 298 15796.17 565.64 57277.19 88888.00 2002-10-25 03:41:28.984 298 15796.17 566.01 57277.43 88888.00 2002-10-25 03:41:29.984 298 15796.30 565.89 57277.43 88888.00 2002-10-25 03:41:30.984 298 15796.69 565.64 57277.07 88888.00 2002-10-25 03:41:31.984 298 15796.17 565.27 57277.19 88888.00 2002-10-25 03:41:32.984 298 15796.17 565.14 57276.70 88888.00 2002-10-25 03:41:33.984 298 15795.65 564.28 57277.07 88888.00 2002-10-25 03:41:34.984 298 15794.74 563.66 57276.95 88888.00 2002-10-25 03:41:35.984 298 15795.26 562.67 57276.95 88888.00 2002-10-25 03:41:36.984 298 15794.61 563.66 57277.31 88888.00 2002-10-25 03:41:37.984 298 15795.39 562.92 57276.82 88888.00 2002-10-25 03:41:38.984 298 15794.35 563.29 57277.07 88888.00 2002-10-25 03:41:39.984 298 15794.35 563.41 57276.46 88888.00 2002-10-25 03:41:40.984 298 15794.09 563.53 57277.19 88888.00 2002-10-25 03:41:41.984 298 15794.74 563.78 57276.70 88888.00 2002-10-25 03:41:42.984 298 15795.13 563.41 57276.82 88888.00 2002-10-25 03:41:43.984 298 15795.65 563.29 57276.82 88888.00 2002-10-25 03:41:44.984 298 15794.87 562.92 57276.82 88888.00 2002-10-25 03:41:45.984 298 15795.00 562.79 57276.95 88888.00 2002-10-25 03:41:46.984 298 15794.74 563.16 57276.58 88888.00 2002-10-25 03:41:47.984 298 15794.74 562.92 57276.46 88888.00 2002-10-25 03:41:48.984 298 15794.22 563.41 57276.46 88888.00 2002-10-25 03:41:49.984 298 15794.22 563.04 57276.70 88888.00 2002-10-25 03:41:50.984 298 15794.22 561.92 57276.21 88888.00 2002-10-25 03:41:51.984 298 15794.09 562.42 57276.21 88888.00 2002-10-25 03:41:52.984 298 15795.00 562.54 57275.48 88888.00 2002-10-25 03:41:53.984 298 15794.35 563.41 57275.23 88888.00 2002-10-25 03:41:54.984 298 15794.35 562.42 57275.23 88888.00 2002-10-25 03:41:55.984 298 15794.87 562.42 57276.09 88888.00 2002-10-25 03:41:56.984 298 15794.48 563.16 57276.09 88888.00 2002-10-25 03:41:57.984 298 15795.00 562.67 57275.48 88888.00 2002-10-25 03:41:58.984 298 15795.00 562.79 57276.82 88888.00 2002-10-25 03:41:59.984 298 15794.48 562.67 57276.21 88888.00 2002-10-25 03:42:00.984 298 15794.09 562.67 57275.60 88888.00 2002-10-25 03:42:01.984 298 15793.70 562.30 57275.36 88888.00 2002-10-25 03:42:02.984 298 15792.79 562.17 57275.11 88888.00 2002-10-25 03:42:03.984 298 15793.18 562.92 57275.48 88888.00 2002-10-25 03:42:04.984 298 15793.57 561.92 57274.87 88888.00 2002-10-25 03:42:05.984 298 15793.18 562.05 57274.75 88888.00 2002-10-25 03:42:06.984 298 15792.92 561.92 57275.23 88888.00 2002-10-25 03:42:07.984 298 15793.31 562.05 57275.11 88888.00 2002-10-25 03:42:08.984 298 15793.70 561.18 57274.75 88888.00 2002-10-25 03:42:09.984 298 15794.35 560.81 57274.38 88888.00 2002-10-25 03:42:10.984 298 15794.09 560.93 57274.75 88888.00 2002-10-25 03:42:11.984 298 15794.22 560.93 57274.87 88888.00 2002-10-25 03:42:12.984 298 15794.87 561.18 57275.23 88888.00 2002-10-25 03:42:13.984 298 15794.35 561.55 57274.26 88888.00 2002-10-25 03:42:14.984 298 15793.18 561.43 57274.38 88888.00 2002-10-25 03:42:15.984 298 15793.31 561.43 57274.75 88888.00 2002-10-25 03:42:16.984 298 15793.31 562.92 57274.13 88888.00 2002-10-25 03:42:17.984 298 15793.44 562.79 57274.13 88888.00 2002-10-25 03:42:18.984 298 15793.05 562.42 57273.64 88888.00 2002-10-25 03:42:19.984 298 15793.05 562.17 57273.52 88888.00 2002-10-25 03:42:20.984 298 15793.44 562.42 57273.52 88888.00 2002-10-25 03:42:21.984 298 15793.57 562.17 57274.13 88888.00 2002-10-25 03:42:22.984 298 15794.22 562.79 57273.52 88888.00 2002-10-25 03:42:23.984 298 15793.70 563.41 57273.04 88888.00 2002-10-25 03:42:24.984 298 15794.22 563.29 57273.64 88888.00 2002-10-25 03:42:25.984 298 15794.09 562.54 57272.91 88888.00 2002-10-25 03:42:26.984 298 15793.96 562.79 57272.79 88888.00 2002-10-25 03:42:27.984 298 15794.35 563.16 57272.91 88888.00 2002-10-25 03:42:28.984 298 15793.57 563.16 57272.54 88888.00 2002-10-25 03:42:29.984 298 15793.44 563.04 57272.79 88888.00 2002-10-25 03:42:30.984 298 15792.92 563.29 57272.67 88888.00 2002-10-25 03:42:31.984 298 15792.54 563.53 57272.91 88888.00 2002-10-25 03:42:32.984 298 15792.15 563.04 57272.42 88888.00 2002-10-25 03:42:33.984 298 15791.50 563.04 57272.30 88888.00 2002-10-25 03:42:34.984 298 15791.24 563.04 57271.93 88888.00 2002-10-25 03:42:35.984 298 15790.85 563.41 57271.57 88888.00 2002-10-25 03:42:36.984 298 15790.07 563.04 57271.93 88888.00 2002-10-25 03:42:37.984 298 15789.81 563.41 57270.83 88888.00 2002-10-25 03:42:38.984 298 15789.42 563.04 57270.71 88888.00 2002-10-25 03:42:39.984 298 15788.51 562.42 57270.22 88888.00 2002-10-25 03:42:40.984 298 15787.73 562.79 57270.34 88888.00 2002-10-25 03:42:41.984 298 15787.34 562.17 57269.86 88888.00 2002-10-25 03:42:42.984 298 15787.60 561.55 57270.34 88888.00 2002-10-25 03:42:43.984 298 15786.30 561.68 57269.00 88888.00 2002-10-25 03:42:44.984 298 15786.43 561.31 57269.49 88888.00 2002-10-25 03:42:45.984 298 15785.78 561.31 57268.51 88888.00 2002-10-25 03:42:46.984 298 15786.04 561.18 57268.14 88888.00 2002-10-25 03:42:47.984 298 15785.13 561.43 57267.90 88888.00 2002-10-25 03:42:48.984 298 15784.87 561.06 57267.78 88888.00 2002-10-25 03:42:49.984 298 15784.48 561.55 57268.27 88888.00 2002-10-25 03:42:50.984 298 15783.96 560.93 57266.92 88888.00 2002-10-25 03:42:51.984 298 15783.05 560.93 57266.92 88888.00 2002-10-25 03:42:52.984 298 15782.14 560.81 57266.80 88888.00 2002-10-25 03:42:53.984 298 15782.92 560.81 57266.31 88888.00 2002-10-25 03:42:54.984 298 15781.75 559.57 57266.06 88888.00 2002-10-25 03:42:55.984 298 15781.75 560.31 57265.33 88888.00 2002-10-25 03:42:56.984 298 15781.62 559.32 57266.19 88888.00 2002-10-25 03:42:57.984 298 15781.23 558.46 57264.96 88888.00 2002-10-25 03:42:58.984 298 15780.84 558.70 57265.21 88888.00 2002-10-25 03:42:59.984 298 15780.84 558.70 57265.09 88888.00 2002-10-25 03:43:00.984 298 15780.06 558.83 57264.23 88888.00 2002-10-25 03:43:01.984 298 15779.54 559.20 57264.48 88888.00 2002-10-25 03:43:02.984 298 15779.54 559.57 57263.86 88888.00 2002-10-25 03:43:03.984 298 15778.11 558.95 57263.74 88888.00 2002-10-25 03:43:04.984 298 15777.72 558.83 57263.38 88888.00 2002-10-25 03:43:05.984 298 15777.20 558.21 57263.25 88888.00 2002-10-25 03:43:06.984 298 15776.42 558.58 57262.52 88888.00 2002-10-25 03:43:07.984 298 15776.29 558.46 57262.52 88888.00 2002-10-25 03:43:08.984 298 15775.38 558.21 57262.03 88888.00 2002-10-25 03:43:09.984 298 15774.86 558.46 57262.03 88888.00 2002-10-25 03:43:10.984 298 15774.08 558.09 57261.66 88888.00 2002-10-25 03:43:11.984 298 15772.66 557.71 57261.05 88888.00 2002-10-25 03:43:12.984 298 15772.66 558.09 57261.30 88888.00 2002-10-25 03:43:13.984 298 15772.92 558.09 57261.05 88888.00 2002-10-25 03:43:14.984 298 15772.66 558.95 57260.20 88888.00 2002-10-25 03:43:15.984 298 15771.88 558.33 57259.22 88888.00 2002-10-25 03:43:16.984 298 15772.01 558.58 57260.20 88888.00 2002-10-25 03:43:17.984 298 15771.62 557.71 57258.97 88888.00 2002-10-25 03:43:18.984 298 15770.32 557.59 57258.97 88888.00 2002-10-25 03:43:19.984 298 15769.93 557.22 57258.73 88888.00 2002-10-25 03:43:20.984 298 15769.15 557.22 57258.48 88888.00 2002-10-25 03:43:21.984 298 15769.28 557.84 57257.87 88888.00 2002-10-25 03:43:22.984 298 15768.11 557.09 57257.38 88888.00 2002-10-25 03:43:23.984 298 15767.59 557.22 57256.65 88888.00 2002-10-25 03:43:24.984 298 15767.20 556.85 57256.77 88888.00 2002-10-25 03:43:25.984 298 15765.77 556.35 57256.77 88888.00 2002-10-25 03:43:26.984 298 15766.16 556.48 57255.55 88888.00 2002-10-25 03:43:27.984 298 15764.34 556.72 57256.16 88888.00 2002-10-25 03:43:28.984 298 15764.86 555.11 57255.79 88888.00 2002-10-25 03:43:29.984 298 15763.95 555.11 57254.33 88888.00 2002-10-25 03:43:30.984 298 15763.69 554.62 57254.20 88888.00 2002-10-25 03:43:31.984 298 15763.82 553.75 57254.33 88888.00 2002-10-25 03:43:32.984 298 15762.78 553.87 57254.33 88888.00 2002-10-25 03:43:33.984 298 15762.91 553.75 57253.84 88888.00 2002-10-25 03:43:34.984 298 15762.91 554.12 57253.71 88888.00 2002-10-25 03:43:35.984 298 15762.52 554.49 57252.86 88888.00 2002-10-25 03:43:36.984 298 15762.65 553.75 57252.86 88888.00 2002-10-25 03:43:37.984 298 15762.26 554.37 57252.49 88888.00 2002-10-25 03:43:38.984 298 15762.26 553.63 57253.23 88888.00 2002-10-25 03:43:39.984 298 15762.00 553.50 57252.25 88888.00 2002-10-25 03:43:40.984 298 15761.09 553.38 57251.88 88888.00 2002-10-25 03:43:41.984 298 15761.09 553.01 57251.39 88888.00 2002-10-25 03:43:42.984 298 15760.83 553.75 57251.88 88888.00 2002-10-25 03:43:43.984 298 15761.61 553.25 57250.90 88888.00 2002-10-25 03:43:44.984 298 15761.48 553.63 57250.78 88888.00 2002-10-25 03:43:45.984 298 15760.96 554.49 57250.66 88888.00 2002-10-25 03:43:46.984 298 15760.31 553.63 57250.05 88888.00 2002-10-25 03:43:47.984 298 15760.83 554.12 57250.17 88888.00 2002-10-25 03:43:48.984 298 15760.96 554.12 57250.29 88888.00 2002-10-25 03:43:49.984 298 15761.74 553.75 57250.41 88888.00 2002-10-25 03:43:50.984 298 15760.57 553.50 57249.80 88888.00 2002-10-25 03:43:51.984 298 15761.48 553.38 57249.44 88888.00 2002-10-25 03:43:52.984 298 15762.13 553.63 57249.80 88888.00 2002-10-25 03:43:53.984 298 15761.87 553.38 57249.93 88888.00 2002-10-25 03:43:54.984 298 15761.48 552.64 57249.68 88888.00 2002-10-25 03:43:55.984 298 15762.13 552.76 57249.80 88888.00 2002-10-25 03:43:56.984 298 15762.26 552.26 57249.44 88888.00 2002-10-25 03:43:57.984 298 15762.52 552.51 57249.19 88888.00 2002-10-25 03:43:58.984 298 15762.65 552.64 57249.68 88888.00 2002-10-25 03:43:59.984 298 15763.56 552.14 57249.44 88888.00 2002-10-25 03:44:00.984 298 15763.82 552.39 57249.07 88888.00 2002-10-25 03:44:01.984 298 15763.95 551.64 57249.80 88888.00 2002-10-25 03:44:02.984 298 15764.34 551.89 57249.56 88888.00 2002-10-25 03:44:03.984 298 15764.47 551.15 57249.80 88888.00 2002-10-25 03:44:04.984 298 15764.47 551.27 57249.44 88888.00 2002-10-25 03:44:05.984 298 15764.60 550.78 57249.68 88888.00 2002-10-25 03:44:06.984 298 15765.12 551.27 57250.17 88888.00 2002-10-25 03:44:07.984 298 15765.77 551.27 57249.80 88888.00 2002-10-25 03:44:08.984 298 15766.16 551.77 57249.80 88888.00 2002-10-25 03:44:09.984 298 15765.25 551.77 57249.80 88888.00 2002-10-25 03:44:10.984 298 15765.64 551.52 57249.93 88888.00 2002-10-25 03:44:11.984 298 15765.51 551.64 57250.54 88888.00 2002-10-25 03:44:12.984 298 15764.86 551.52 57249.80 88888.00 2002-10-25 03:44:13.984 298 15765.12 552.14 57249.93 88888.00 2002-10-25 03:44:14.984 298 15764.47 551.52 57250.66 88888.00 2002-10-25 03:44:15.984 298 15764.08 551.64 57250.66 88888.00 2002-10-25 03:44:16.984 298 15764.08 551.77 57250.29 88888.00 2002-10-25 03:44:17.984 298 15763.95 551.64 57250.29 88888.00 2002-10-25 03:44:18.984 298 15763.82 551.64 57251.15 88888.00 2002-10-25 03:44:19.984 298 15762.91 551.15 57250.41 88888.00 2002-10-25 03:44:20.984 298 15763.30 551.64 57249.93 88888.00 2002-10-25 03:44:21.984 298 15763.30 551.27 57250.41 88888.00 2002-10-25 03:44:22.984 298 15762.65 551.77 57250.66 88888.00 2002-10-25 03:44:23.984 298 15762.39 550.90 57250.54 88888.00 2002-10-25 03:44:24.984 298 15763.04 551.27 57251.03 88888.00 2002-10-25 03:44:25.984 298 15762.52 551.40 57251.03 88888.00 2002-10-25 03:44:26.984 298 15762.39 551.27 57250.66 88888.00 2002-10-25 03:44:27.984 298 15762.65 550.78 57251.27 88888.00 2002-10-25 03:44:28.984 298 15762.52 550.41 57250.66 88888.00 2002-10-25 03:44:29.984 298 15762.26 550.28 57250.54 88888.00 2002-10-25 03:44:30.984 298 15762.13 550.16 57250.17 88888.00 2002-10-25 03:44:31.984 298 15762.00 550.65 57250.54 88888.00 2002-10-25 03:44:32.984 298 15761.61 550.65 57250.41 88888.00 2002-10-25 03:44:33.984 298 15761.22 550.28 57251.15 88888.00 2002-10-25 03:44:34.984 298 15761.09 550.41 57250.66 88888.00 2002-10-25 03:44:35.984 298 15760.96 549.54 57250.54 88888.00 2002-10-25 03:44:36.984 298 15761.09 550.65 57250.17 88888.00 2002-10-25 03:44:37.984 298 15760.70 550.28 57250.29 88888.00 2002-10-25 03:44:38.984 298 15761.35 550.53 57250.54 88888.00 2002-10-25 03:44:39.984 298 15760.96 550.41 57251.27 88888.00 2002-10-25 03:44:40.984 298 15760.31 551.03 57250.90 88888.00 2002-10-25 03:44:41.984 298 15761.61 550.90 57250.90 88888.00 2002-10-25 03:44:42.984 298 15761.87 551.52 57250.54 88888.00 2002-10-25 03:44:43.984 298 15762.13 550.90 57250.78 88888.00 2002-10-25 03:44:44.984 298 15763.17 551.03 57250.90 88888.00 2002-10-25 03:44:45.984 298 15762.52 551.15 57249.80 88888.00 2002-10-25 03:44:46.984 298 15762.52 551.27 57250.54 88888.00 2002-10-25 03:44:47.984 298 15762.39 550.90 57250.54 88888.00 2002-10-25 03:44:48.984 298 15761.87 550.41 57250.17 88888.00 2002-10-25 03:44:49.984 298 15761.74 549.66 57251.27 88888.00 2002-10-25 03:44:50.984 298 15762.26 549.79 57251.27 88888.00 2002-10-25 03:44:51.984 298 15761.74 549.42 57250.90 88888.00 2002-10-25 03:44:52.984 298 15762.78 548.92 57250.17 88888.00 2002-10-25 03:44:53.984 298 15763.04 548.30 57249.93 88888.00 2002-10-25 03:44:54.984 298 15763.43 548.05 57250.54 88888.00 2002-10-25 03:44:55.984 298 15763.95 548.67 57250.66 88888.00 2002-10-25 03:44:56.984 298 15764.21 548.55 57250.78 88888.00 2002-10-25 03:44:57.984 298 15764.60 548.67 57250.66 88888.00 2002-10-25 03:44:58.984 298 15764.86 549.04 57251.27 88888.00 2002-10-25 03:44:59.984 298 15765.51 548.92 57250.41 88888.00 2002-10-25 03:45:00.984 298 15766.55 549.17 57250.90 88888.00 2002-10-25 03:45:01.984 298 15766.55 549.54 57250.66 88888.00 2002-10-25 03:45:02.984 298 15766.94 548.67 57251.39 88888.00 2002-10-25 03:45:03.984 298 15768.37 549.17 57250.54 88888.00 2002-10-25 03:45:04.984 298 15769.28 549.29 57251.39 88888.00 2002-10-25 03:45:05.984 298 15769.28 549.29 57250.78 88888.00 2002-10-25 03:45:06.984 298 15770.97 550.65 57251.27 88888.00 2002-10-25 03:45:07.984 298 15770.71 549.66 57252.00 88888.00 2002-10-25 03:45:08.984 298 15771.49 549.29 57252.00 88888.00 2002-10-25 03:45:09.984 298 15771.75 548.80 57251.64 88888.00 2002-10-25 03:45:10.984 298 15773.44 549.04 57252.25 88888.00 2002-10-25 03:45:11.984 298 15773.44 548.55 57252.61 88888.00 2002-10-25 03:45:12.984 298 15773.57 548.55 57252.74 88888.00 2002-10-25 03:45:13.984 298 15773.44 548.18 57252.49 88888.00 2002-10-25 03:45:14.984 298 15774.99 548.42 57252.49 88888.00 2002-10-25 03:45:15.984 298 15774.60 547.81 57252.49 88888.00 2002-10-25 03:45:16.984 298 15775.25 547.93 57252.74 88888.00 2002-10-25 03:45:17.984 298 15775.38 548.18 57253.59 88888.00 2002-10-25 03:45:18.984 298 15774.99 548.18 57252.98 88888.00 2002-10-25 03:45:19.984 298 15774.86 548.18 57252.49 88888.00 2002-10-25 03:45:20.984 298 15774.21 547.81 57253.11 88888.00 2002-10-25 03:45:21.984 298 15774.60 548.05 57253.47 88888.00 2002-10-25 03:45:22.984 298 15773.57 547.68 57253.35 88888.00 2002-10-25 03:45:23.984 298 15773.57 547.19 57253.71 88888.00 2002-10-25 03:45:24.984 298 15773.96 548.18 57252.86 88888.00 2002-10-25 03:45:25.984 298 15774.34 547.06 57253.11 88888.00 2002-10-25 03:45:26.984 298 15774.86 546.07 57252.86 88888.00 2002-10-25 03:45:27.984 298 15774.08 546.07 57252.98 88888.00 2002-10-25 03:45:28.984 298 15774.08 546.44 57253.96 88888.00 2002-10-25 03:45:29.984 298 15773.83 545.58 57253.84 88888.00 2002-10-25 03:45:30.984 298 15774.21 545.33 57252.74 88888.00 2002-10-25 03:45:31.984 298 15773.18 544.96 57252.86 88888.00 2002-10-25 03:45:32.984 298 15773.18 545.08 57253.23 88888.00 2002-10-25 03:45:33.984 298 15773.05 545.20 57253.11 88888.00 2002-10-25 03:45:34.984 298 15773.18 544.96 57253.35 88888.00 2002-10-25 03:45:35.984 298 15774.08 544.96 57252.74 88888.00 2002-10-25 03:45:36.984 298 15774.21 545.08 57253.47 88888.00 2002-10-25 03:45:37.984 298 15774.34 545.45 57253.23 88888.00 2002-10-25 03:45:38.984 298 15774.60 545.58 57253.71 88888.00 2002-10-25 03:45:39.984 298 15775.64 544.96 57252.74 88888.00 2002-10-25 03:45:40.984 298 15775.64 545.33 57253.47 88888.00 2002-10-25 03:45:41.984 298 15775.90 544.71 57252.61 88888.00 2002-10-25 03:45:42.984 298 15776.29 544.96 57253.47 88888.00 2002-10-25 03:45:43.984 298 15775.38 544.71 57253.59 88888.00 2002-10-25 03:45:44.984 298 15776.16 544.83 57253.47 88888.00 2002-10-25 03:45:45.984 298 15775.51 544.59 57253.35 88888.00 2002-10-25 03:45:46.984 298 15775.90 543.59 57252.74 88888.00 2002-10-25 03:45:47.984 298 15775.90 543.84 57252.86 88888.00 2002-10-25 03:45:48.984 298 15775.90 542.73 57253.47 88888.00 2002-10-25 03:45:49.984 298 15776.29 543.59 57253.35 88888.00 2002-10-25 03:45:50.984 298 15776.03 543.22 57254.33 88888.00 2002-10-25 03:45:51.984 298 15776.03 542.60 57253.35 88888.00 2002-10-25 03:45:52.984 298 15775.90 543.10 57252.86 88888.00 2002-10-25 03:45:53.984 298 15776.03 543.35 57253.47 88888.00 2002-10-25 03:45:54.984 298 15775.77 543.97 57252.86 88888.00 2002-10-25 03:45:55.984 298 15776.03 543.22 57253.23 88888.00 2002-10-25 03:45:56.984 298 15776.16 543.47 57253.11 88888.00 2002-10-25 03:45:57.984 298 15775.25 542.85 57252.74 88888.00 2002-10-25 03:45:58.984 298 15775.38 542.60 57252.74 88888.00 2002-10-25 03:45:59.984 298 15774.34 543.35 57252.86 88888.00 2002-10-25 03:46:00.984 298 15774.47 542.98 57253.11 88888.00 2002-10-25 03:46:01.984 298 15774.86 542.85 57252.49 88888.00 2002-10-25 03:46:02.984 298 15774.99 543.35 57252.37 88888.00 2002-10-25 03:46:03.984 298 15773.96 543.35 57252.25 88888.00 2002-10-25 03:46:04.984 298 15773.70 542.85 57252.37 88888.00 2002-10-25 03:46:05.984 298 15773.31 544.09 57252.12 88888.00 2002-10-25 03:46:06.984 298 15772.79 543.59 57252.00 88888.00 2002-10-25 03:46:07.984 298 15772.92 543.84 57252.49 88888.00 2002-10-25 03:46:08.984 298 15772.66 543.59 57252.49 88888.00 2002-10-25 03:46:09.984 298 15772.14 543.35 57251.88 88888.00 2002-10-25 03:46:10.984 298 15771.49 543.97 57251.64 88888.00 2002-10-25 03:46:11.984 298 15771.10 543.84 57251.88 88888.00 2002-10-25 03:46:12.984 298 15770.97 543.59 57252.49 88888.00 2002-10-25 03:46:13.984 298 15769.93 543.72 57251.39 88888.00 2002-10-25 03:46:14.984 298 15770.32 543.10 57252.00 88888.00 2002-10-25 03:46:15.984 298 15770.06 542.98 57251.64 88888.00 2002-10-25 03:46:16.984 298 15769.41 543.59 57251.64 88888.00 2002-10-25 03:46:17.984 298 15769.54 542.85 57251.76 88888.00 2002-10-25 03:46:18.984 298 15768.50 542.98 57250.90 88888.00 2002-10-25 03:46:19.984 298 15767.85 543.47 57251.15 88888.00 2002-10-25 03:46:20.984 298 15767.46 544.21 57250.29 88888.00 2002-10-25 03:46:21.984 298 15766.03 544.34 57250.90 88888.00 2002-10-25 03:46:22.984 298 15765.90 544.46 57250.17 88888.00 2002-10-25 03:46:23.984 298 15765.38 544.71 57250.90 88888.00 2002-10-25 03:46:24.984 298 15764.86 544.46 57250.41 88888.00 2002-10-25 03:46:25.984 298 15764.08 544.71 57250.17 88888.00 2002-10-25 03:46:26.984 298 15763.95 544.34 57250.05 88888.00 2002-10-25 03:46:27.984 298 15761.74 544.83 57249.93 88888.00 2002-10-25 03:46:28.984 298 15762.00 544.59 57249.19 88888.00 2002-10-25 03:46:29.984 298 15761.22 544.46 57249.07 88888.00 2002-10-25 03:46:30.984 298 15760.96 545.58 57248.95 88888.00 2002-10-25 03:46:31.984 298 15760.18 545.58 57248.95 88888.00 2002-10-25 03:46:32.984 298 15760.18 544.71 57248.82 88888.00 2002-10-25 03:46:33.984 298 15759.01 544.96 57248.95 88888.00 2002-10-25 03:46:34.984 298 15757.97 544.83 57248.82 88888.00 2002-10-25 03:46:35.984 298 15757.71 545.58 57248.46 88888.00 2002-10-25 03:46:36.984 298 15757.19 545.45 57248.09 88888.00 2002-10-25 03:46:37.984 298 15757.06 544.71 57247.36 88888.00 2002-10-25 03:46:38.984 298 15756.29 544.96 57247.11 88888.00 2002-10-25 03:46:39.984 298 15755.50 545.20 57247.48 88888.00 2002-10-25 03:46:40.984 298 15754.34 545.08 57246.50 88888.00 2002-10-25 03:46:41.984 298 15753.04 544.46 57246.14 88888.00 2002-10-25 03:46:42.984 298 15752.13 545.08 57245.64 88888.00 2002-10-25 03:46:43.984 298 15751.48 543.97 57245.64 88888.00 2002-10-25 03:46:44.984 298 15750.44 544.09 57245.04 88888.00 2002-10-25 03:46:45.984 298 15750.18 544.34 57244.67 88888.00 2002-10-25 03:46:46.984 298 15749.40 543.59 57244.42 88888.00 2002-10-25 03:46:47.984 298 15748.49 543.97 57244.30 88888.00 2002-10-25 03:46:48.984 298 15748.10 543.10 57243.20 88888.00 2002-10-25 03:46:49.984 298 15747.45 542.98 57243.57 88888.00 2002-10-25 03:46:50.984 298 15747.32 542.85 57242.47 88888.00 2002-10-25 03:46:51.984 298 15746.28 542.98 57242.22 88888.00 2002-10-25 03:46:52.984 298 15745.89 542.48 57242.71 88888.00 2002-10-25 03:46:53.984 298 15745.89 543.22 57241.98 88888.00 2002-10-25 03:46:54.984 298 15745.37 543.47 57240.75 88888.00 2002-10-25 03:46:55.984 298 15745.37 543.35 57240.75 88888.00 2002-10-25 03:46:56.984 298 15744.59 543.22 57240.75 88888.00 2002-10-25 03:46:57.984 298 15744.20 541.61 57240.14 88888.00 2002-10-25 03:46:58.984 298 15744.33 541.98 57240.39 88888.00 2002-10-25 03:46:59.984 298 15743.55 541.36 57239.66 88888.00 2002-10-25 03:47:00.984 298 15744.33 541.61 57239.41 88888.00 2002-10-25 03:47:01.984 298 15743.81 541.12 57239.41 88888.00 2002-10-25 03:47:02.984 298 15744.20 541.86 57238.68 88888.00 2002-10-25 03:47:03.984 298 15744.07 541.24 57239.04 88888.00 2002-10-25 03:47:04.984 298 15744.46 541.86 57238.68 88888.00 2002-10-25 03:47:05.984 298 15744.72 541.98 57238.55 88888.00 2002-10-25 03:47:06.984 298 15744.72 541.36 57237.58 88888.00 2002-10-25 03:47:07.984 298 15745.11 541.74 57238.07 88888.00 2002-10-25 03:47:08.984 298 15745.76 541.86 57237.70 88888.00 2002-10-25 03:47:09.984 298 15746.15 541.12 57237.45 88888.00 2002-10-25 03:47:10.984 298 15746.41 540.25 57237.09 88888.00 2002-10-25 03:47:11.984 298 15747.06 540.37 57236.60 88888.00 2002-10-25 03:47:12.984 298 15747.45 540.00 57236.48 88888.00 2002-10-25 03:47:13.984 298 15748.88 539.88 57236.72 88888.00 2002-10-25 03:47:14.984 298 15747.84 539.75 57236.23 88888.00 2002-10-25 03:47:15.984 298 15749.01 539.75 57237.09 88888.00 2002-10-25 03:47:16.984 298 15749.40 539.26 57236.36 88888.00 2002-10-25 03:47:17.984 298 15749.92 539.88 57236.11 88888.00 2002-10-25 03:47:18.984 298 15750.31 539.51 57236.23 88888.00 2002-10-25 03:47:19.984 298 15750.44 539.14 57236.48 88888.00 2002-10-25 03:47:20.984 298 15751.48 539.51 57236.36 88888.00 2002-10-25 03:47:21.984 298 15751.74 539.38 57236.48 88888.00 2002-10-25 03:47:22.984 298 15752.65 539.01 57236.23 88888.00 2002-10-25 03:47:23.984 298 15752.39 539.01 57235.38 88888.00 2002-10-25 03:47:24.984 298 15753.43 539.38 57236.84 88888.00 2002-10-25 03:47:25.984 298 15753.43 539.01 57236.11 88888.00 2002-10-25 03:47:26.984 298 15754.60 539.14 57236.84 88888.00 2002-10-25 03:47:27.984 298 15755.25 538.89 57236.23 88888.00 2002-10-25 03:47:28.984 298 15755.90 539.63 57236.84 88888.00 2002-10-25 03:47:29.984 298 15756.54 539.38 57236.72 88888.00 2002-10-25 03:47:30.984 298 15756.29 539.38 57236.48 88888.00 2002-10-25 03:47:31.984 298 15756.93 539.63 57236.84 88888.00 2002-10-25 03:47:32.984 298 15757.32 539.51 57236.23 88888.00 2002-10-25 03:47:33.984 298 15758.10 540.50 57236.60 88888.00 2002-10-25 03:47:34.984 298 15759.27 539.38 57237.33 88888.00 2002-10-25 03:47:35.984 298 15759.79 540.00 57236.84 88888.00 2002-10-25 03:47:36.984 298 15760.57 540.00 57237.82 88888.00 2002-10-25 03:47:37.984 298 15761.35 539.01 57237.82 88888.00 2002-10-25 03:47:38.984 298 15762.78 538.89 57237.58 88888.00 2002-10-25 03:47:39.984 298 15763.56 539.38 57237.82 88888.00 2002-10-25 03:47:40.984 298 15763.30 539.26 57237.94 88888.00 2002-10-25 03:47:41.984 298 15764.21 539.38 57238.07 88888.00 2002-10-25 03:47:42.984 298 15764.86 539.14 57238.31 88888.00 2002-10-25 03:47:43.984 298 15765.64 539.14 57238.31 88888.00 2002-10-25 03:47:44.984 298 15765.51 539.88 57239.16 88888.00 2002-10-25 03:47:45.984 298 15766.55 540.00 57239.16 88888.00 2002-10-25 03:47:46.984 298 15767.07 540.25 57238.92 88888.00 2002-10-25 03:47:47.984 298 15767.59 540.75 57239.04 88888.00 2002-10-25 03:47:48.984 298 15768.89 540.62 57239.41 88888.00 2002-10-25 03:47:49.984 298 15769.15 541.24 57239.53 88888.00 2002-10-25 03:47:50.984 298 15769.67 540.87 57239.78 88888.00 2002-10-25 03:47:51.984 298 15770.71 541.36 57240.02 88888.00 2002-10-25 03:47:52.984 298 15770.97 540.75 57240.14 88888.00 2002-10-25 03:47:53.984 298 15771.49 540.37 57240.39 88888.00 2002-10-25 03:47:54.984 298 15772.14 540.50 57240.63 88888.00 2002-10-25 03:47:55.984 298 15771.88 540.99 57240.51 88888.00 2002-10-25 03:47:56.984 298 15771.49 540.25 57241.00 88888.00 2002-10-25 03:47:57.984 298 15772.53 541.49 57241.00 88888.00 2002-10-25 03:47:58.984 298 15772.27 541.61 57241.12 88888.00 2002-10-25 03:47:59.984 298 15772.40 541.98 57241.98 88888.00 2002-10-25 03:48:00.984 298 15772.79 541.61 57242.47 88888.00 2002-10-25 03:48:01.984 298 15772.92 541.98 57241.73 88888.00 2002-10-25 03:48:02.984 298 15773.44 542.23 57241.86 88888.00 2002-10-25 03:48:03.984 298 15773.57 542.23 57242.59 88888.00 2002-10-25 03:48:04.984 298 15774.08 541.86 57242.59 88888.00 2002-10-25 03:48:05.984 298 15774.86 541.74 57243.20 88888.00 2002-10-25 03:48:06.984 298 15774.73 541.98 57243.20 88888.00 2002-10-25 03:48:07.984 298 15775.25 541.61 57243.57 88888.00 2002-10-25 03:48:08.984 298 15774.86 541.74 57243.81 88888.00 2002-10-25 03:48:09.984 298 15775.12 541.61 57243.32 88888.00 2002-10-25 03:48:10.984 298 15775.12 541.49 57243.69 88888.00 2002-10-25 03:48:11.984 298 15774.99 541.61 57243.69 88888.00 2002-10-25 03:48:12.984 298 15775.12 541.74 57244.18 88888.00 2002-10-25 03:48:13.984 298 15775.12 541.61 57244.05 88888.00 2002-10-25 03:48:14.984 298 15775.25 541.12 57244.05 88888.00 2002-10-25 03:48:15.984 298 15774.34 540.99 57244.55 88888.00 2002-10-25 03:48:16.984 298 15774.47 540.50 57244.30 88888.00 2002-10-25 03:48:17.984 298 15774.60 540.62 57244.55 88888.00 2002-10-25 03:48:18.984 298 15774.34 540.87 57245.40 88888.00 2002-10-25 03:48:19.984 298 15774.21 540.37 57244.79 88888.00 2002-10-25 03:48:20.984 298 15774.34 540.25 57245.28 88888.00 2002-10-25 03:48:21.984 298 15774.73 540.25 57246.01 88888.00 2002-10-25 03:48:22.984 298 15774.60 539.26 57245.89 88888.00 2002-10-25 03:48:23.984 298 15774.86 539.38 57245.52 88888.00 2002-10-25 03:48:24.984 298 15774.86 539.01 57246.99 88888.00 2002-10-25 03:48:25.984 298 15774.86 538.76 57246.01 88888.00 2002-10-25 03:48:26.984 298 15774.47 538.89 57246.62 88888.00 2002-10-25 03:48:27.984 298 15775.12 539.38 57246.62 88888.00 2002-10-25 03:48:28.984 298 15775.90 539.51 57247.11 88888.00 2002-10-25 03:48:29.984 298 15775.77 539.26 57246.99 88888.00 2002-10-25 03:48:30.984 298 15775.64 539.14 57247.48 88888.00 2002-10-25 03:48:31.984 298 15775.77 540.50 57247.72 88888.00 2002-10-25 03:48:32.984 298 15774.99 540.13 57247.60 88888.00 2002-10-25 03:48:33.984 298 15775.25 539.38 57248.21 88888.00 2002-10-25 03:48:34.984 298 15774.86 540.25 57248.21 88888.00 2002-10-25 03:48:35.984 298 15775.77 540.00 57248.58 88888.00 2002-10-25 03:48:36.984 298 15775.38 539.75 57249.56 88888.00 2002-10-25 03:48:37.984 298 15776.03 539.63 57249.07 88888.00 2002-10-25 03:48:38.984 298 15774.99 539.51 57249.80 88888.00 2002-10-25 03:48:39.984 298 15775.64 539.88 57250.29 88888.00 2002-10-25 03:48:40.984 298 15774.47 540.00 57250.41 88888.00 2002-10-25 03:48:41.984 298 15774.73 540.13 57250.41 88888.00 2002-10-25 03:48:42.984 298 15774.21 540.13 57250.66 88888.00 2002-10-25 03:48:43.984 298 15774.60 540.50 57251.39 88888.00 2002-10-25 03:48:44.984 298 15773.44 540.37 57251.39 88888.00 2002-10-25 03:48:45.984 298 15773.96 539.63 57251.39 88888.00 2002-10-25 03:48:46.984 298 15772.40 540.00 57252.00 88888.00 2002-10-25 03:48:47.984 298 15772.01 539.75 57252.25 88888.00 2002-10-25 03:48:48.984 298 15771.62 539.63 57252.25 88888.00 2002-10-25 03:48:49.984 298 15771.49 540.50 57252.25 88888.00 2002-10-25 03:48:50.984 298 15770.97 539.38 57253.23 88888.00 2002-10-25 03:48:51.984 298 15769.93 539.14 57252.98 88888.00 2002-10-25 03:48:52.984 298 15769.93 539.26 57253.47 88888.00 2002-10-25 03:48:53.984 298 15769.67 539.88 57253.71 88888.00 2002-10-25 03:48:54.984 298 15769.67 539.63 57254.33 88888.00 2002-10-25 03:48:55.984 298 15768.24 540.00 57254.45 88888.00 2002-10-25 03:48:56.984 298 15767.98 539.88 57255.30 88888.00 2002-10-25 03:48:57.984 298 15768.11 539.38 57255.30 88888.00 2002-10-25 03:48:58.984 298 15767.59 539.01 57255.30 88888.00 2002-10-25 03:48:59.984 298 15766.94 539.01 57255.06 88888.00 2002-10-25 03:49:00.984 298 15766.94 539.51 57255.79 88888.00 2002-10-25 03:49:01.984 298 15766.94 539.26 57256.28 88888.00 2002-10-25 03:49:02.984 298 15765.90 539.26 57256.41 88888.00 2002-10-25 03:49:03.984 298 15766.29 539.01 57256.41 88888.00 2002-10-25 03:49:04.984 298 15765.64 538.14 57256.53 88888.00 2002-10-25 03:49:05.984 298 15766.29 538.02 57257.38 88888.00 2002-10-25 03:49:06.984 298 15766.68 537.53 57257.26 88888.00 2002-10-25 03:49:07.984 298 15767.33 537.15 57257.87 88888.00 2002-10-25 03:49:08.984 298 15766.94 537.65 57258.61 88888.00 2002-10-25 03:49:09.984 298 15767.33 537.03 57258.24 88888.00 2002-10-25 03:49:10.984 298 15768.24 537.77 57259.09 88888.00 2002-10-25 03:49:11.984 298 15768.76 537.15 57259.22 88888.00 2002-10-25 03:49:12.984 298 15769.93 537.65 57259.71 88888.00 2002-10-25 03:49:13.984 298 15769.54 537.77 57260.20 88888.00 2002-10-25 03:49:14.984 298 15770.97 537.90 57261.17 88888.00 2002-10-25 03:49:15.984 298 15771.10 537.77 57261.79 88888.00 2002-10-25 03:49:16.984 298 15772.01 538.52 57260.68 88888.00 2002-10-25 03:49:17.984 298 15771.75 538.27 57261.30 88888.00 2002-10-25 03:49:18.984 298 15772.66 538.89 57261.79 88888.00 2002-10-25 03:49:19.984 298 15773.57 539.38 57262.03 88888.00 2002-10-25 03:49:20.984 298 15773.57 539.75 57261.91 88888.00 2002-10-25 03:49:21.984 298 15773.83 540.00 57262.39 88888.00 2002-10-25 03:49:22.984 298 15774.47 540.37 57262.89 88888.00 2002-10-25 03:49:23.984 298 15774.86 540.25 57263.25 88888.00 2002-10-25 03:49:24.984 298 15773.31 540.75 57263.25 88888.00 2002-10-25 03:49:25.984 298 15773.44 540.13 57263.13 88888.00 2002-10-25 03:49:26.984 298 15772.92 540.25 57263.50 88888.00 2002-10-25 03:49:27.984 298 15773.05 540.00 57263.50 88888.00 2002-10-25 03:49:28.984 298 15773.05 540.62 57263.25 88888.00 2002-10-25 03:49:29.984 298 15771.36 540.62 57263.13 88888.00 2002-10-25 03:49:30.984 298 15770.97 540.00 57263.86 88888.00 2002-10-25 03:49:31.984 298 15770.19 539.63 57263.74 88888.00 2002-10-25 03:49:32.984 298 15769.15 539.88 57263.62 88888.00 2002-10-25 03:49:33.984 298 15769.15 539.75 57263.50 88888.00 2002-10-25 03:49:34.984 298 15769.15 539.75 57263.74 88888.00 2002-10-25 03:49:35.984 298 15768.24 540.00 57263.74 88888.00 2002-10-25 03:49:36.984 298 15767.07 539.88 57263.98 88888.00 2002-10-25 03:49:37.984 298 15767.59 539.51 57263.74 88888.00 2002-10-25 03:49:38.984 298 15766.81 539.14 57263.86 88888.00 2002-10-25 03:49:39.984 298 15765.12 538.89 57264.11 88888.00 2002-10-25 03:49:40.984 298 15765.64 538.64 57263.38 88888.00 2002-10-25 03:49:41.984 298 15764.86 538.64 57263.25 88888.00 2002-10-25 03:49:42.984 298 15764.21 537.65 57263.50 88888.00 2002-10-25 03:49:43.984 298 15763.30 537.77 57263.38 88888.00 2002-10-25 03:49:44.984 298 15763.17 538.52 57263.01 88888.00 2002-10-25 03:49:45.984 298 15762.91 537.90 57263.25 88888.00 2002-10-25 03:49:46.984 298 15762.39 538.14 57262.39 88888.00 2002-10-25 03:49:47.984 298 15761.35 538.39 57262.39 88888.00 2002-10-25 03:49:48.984 298 15760.83 537.90 57261.91 88888.00 2002-10-25 03:49:49.984 298 15759.92 538.02 57262.03 88888.00 2002-10-25 03:49:50.984 298 15759.01 538.14 57262.03 88888.00 2002-10-25 03:49:51.984 298 15757.58 538.52 57262.03 88888.00 2002-10-25 03:49:52.984 298 15757.06 537.53 57262.27 88888.00 2002-10-25 03:49:53.984 298 15756.42 537.40 57261.42 88888.00 2002-10-25 03:49:54.984 298 15756.16 537.77 57261.54 88888.00 2002-10-25 03:49:55.984 298 15755.12 536.78 57261.42 88888.00 2002-10-25 03:49:56.984 298 15754.47 536.78 57261.66 88888.00 2002-10-25 03:49:57.984 298 15754.21 536.66 57260.93 88888.00 2002-10-25 03:49:58.984 298 15753.17 537.03 57261.54 88888.00 2002-10-25 03:49:59.984 298 15753.43 536.91 57260.93 88888.00 2002-10-25 03:50:00.984 298 15753.56 536.41 57260.32 88888.00 2002-10-25 03:50:01.984 298 15752.78 536.53 57260.81 88888.00 2002-10-25 03:50:02.984 298 15751.22 535.92 57260.56 88888.00 2002-10-25 03:50:03.984 298 15751.48 537.15 57260.07 88888.00 2002-10-25 03:50:04.984 298 15751.61 537.15 57260.56 88888.00 2002-10-25 03:50:05.984 298 15750.96 536.78 57260.20 88888.00 2002-10-25 03:50:06.984 298 15749.79 537.28 57260.44 88888.00 2002-10-25 03:50:07.984 298 15749.53 537.53 57260.07 88888.00 2002-10-25 03:50:08.984 298 15749.40 536.66 57260.44 88888.00 2002-10-25 03:50:09.984 298 15749.27 536.53 57260.32 88888.00 2002-10-25 03:50:10.984 298 15748.49 535.42 57260.68 88888.00 2002-10-25 03:50:11.984 298 15748.23 535.54 57260.07 88888.00 2002-10-25 03:50:12.984 298 15747.71 535.17 57259.46 88888.00 2002-10-25 03:50:13.984 298 15748.49 535.54 57260.56 88888.00 2002-10-25 03:50:14.984 298 15748.49 534.68 57260.20 88888.00 2002-10-25 03:50:15.984 298 15748.75 535.79 57259.83 88888.00 2002-10-25 03:50:16.984 298 15749.66 535.67 57260.07 88888.00 2002-10-25 03:50:17.984 298 15749.40 534.92 57260.20 88888.00 2002-10-25 03:50:18.984 298 15751.48 535.54 57259.59 88888.00 2002-10-25 03:50:19.984 298 15751.61 534.55 57260.56 88888.00 2002-10-25 03:50:20.984 298 15752.39 535.05 57260.07 88888.00 2002-10-25 03:50:21.984 298 15753.04 534.31 57260.68 88888.00 2002-10-25 03:50:22.984 298 15754.08 534.06 57260.44 88888.00 2002-10-25 03:50:23.984 298 15754.34 533.56 57260.93 88888.00 2002-10-25 03:50:24.984 298 15754.60 532.82 57261.05 88888.00 2002-10-25 03:50:25.984 298 15754.60 532.94 57260.44 88888.00 2002-10-25 03:50:26.984 298 15755.50 532.94 57260.44 88888.00 2002-10-25 03:50:27.984 298 15755.63 533.19 57260.32 88888.00 2002-10-25 03:50:28.984 298 15756.80 533.31 57261.05 88888.00 2002-10-25 03:50:29.984 298 15757.45 533.44 57260.32 88888.00 2002-10-25 03:50:30.984 298 15756.93 533.69 57260.44 88888.00 2002-10-25 03:50:31.984 298 15757.45 534.06 57261.05 88888.00 2002-10-25 03:50:32.984 298 15758.75 534.31 57260.81 88888.00 2002-10-25 03:50:33.984 298 15757.97 535.30 57260.07 88888.00 2002-10-25 03:50:34.984 298 15759.14 535.30 57260.93 88888.00 2002-10-25 03:50:35.984 298 15757.84 535.79 57260.07 88888.00 2002-10-25 03:50:36.984 298 15758.88 536.16 57259.95 88888.00 2002-10-25 03:50:37.984 298 15757.97 536.04 57259.71 88888.00 2002-10-25 03:50:38.984 298 15758.49 536.04 57259.34 88888.00 2002-10-25 03:50:39.984 298 15758.23 535.92 57260.07 88888.00 2002-10-25 03:50:40.984 298 15756.93 536.66 57259.22 88888.00 2002-10-25 03:50:41.984 298 15758.23 536.41 57259.22 88888.00 2002-10-25 03:50:42.984 298 15756.67 536.78 57259.09 88888.00 2002-10-25 03:50:43.984 298 15756.03 537.28 57259.22 88888.00 2002-10-25 03:50:44.984 298 15755.90 536.41 57259.46 88888.00 2002-10-25 03:50:45.984 298 15755.38 537.15 57258.85 88888.00 2002-10-25 03:50:46.984 298 15754.86 537.65 57257.75 88888.00 2002-10-25 03:50:47.984 298 15754.60 537.15 57258.48 88888.00 2002-10-25 03:50:48.984 298 15753.69 537.77 57257.63 88888.00 2002-10-25 03:50:49.984 298 15753.04 537.77 57257.87 88888.00 2002-10-25 03:50:50.984 298 15753.95 538.27 57257.14 88888.00 2002-10-25 03:50:51.984 298 15753.30 537.15 57256.41 88888.00 2002-10-25 03:50:52.984 298 15753.04 537.40 57257.02 88888.00 2002-10-25 03:50:53.984 298 15752.39 537.03 57257.26 88888.00 2002-10-25 03:50:54.984 298 15752.91 536.78 57256.77 88888.00 2002-10-25 03:50:55.984 298 15752.39 536.41 57256.41 88888.00 2002-10-25 03:50:56.984 298 15751.48 536.41 57256.04 88888.00 2002-10-25 03:50:57.984 298 15750.44 536.04 57257.02 88888.00 2002-10-25 03:50:58.984 298 15750.05 535.17 57255.67 88888.00 2002-10-25 03:50:59.984 298 15749.66 534.55 57255.67 88888.00 2002-10-25 03:51:00.984 298 15747.97 534.06 57255.92 88888.00 2002-10-25 03:51:01.984 298 15748.75 533.81 57255.43 88888.00 2002-10-25 03:51:02.984 298 15747.58 534.80 57254.94 88888.00 2002-10-25 03:51:03.984 298 15747.71 534.55 57254.70 88888.00 2002-10-25 03:51:04.984 298 15747.32 534.68 57254.45 88888.00 2002-10-25 03:51:05.984 298 15748.10 533.93 57254.08 88888.00 2002-10-25 03:51:06.984 298 15748.10 533.81 57253.23 88888.00 2002-10-25 03:51:07.984 298 15747.84 533.19 57252.98 88888.00 2002-10-25 03:51:08.984 298 15747.97 532.70 57252.98 88888.00 2002-10-25 03:51:09.984 298 15748.10 531.83 57252.86 88888.00 2002-10-25 03:51:10.984 298 15747.58 531.33 57253.35 88888.00 2002-10-25 03:51:11.984 298 15747.45 530.96 57252.49 88888.00 2002-10-25 03:51:12.984 298 15747.71 530.59 57252.86 88888.00 2002-10-25 03:51:13.984 298 15746.93 531.09 57253.23 88888.00 2002-10-25 03:51:14.984 298 15747.58 531.46 57252.49 88888.00 2002-10-25 03:51:15.984 298 15746.93 530.84 57252.61 88888.00 2002-10-25 03:51:16.984 298 15747.71 531.21 57251.76 88888.00 2002-10-25 03:51:17.984 298 15747.71 531.58 57252.12 88888.00 2002-10-25 03:51:18.984 298 15747.84 531.46 57252.00 88888.00 2002-10-25 03:51:19.984 298 15748.75 532.45 57251.52 88888.00 2002-10-25 03:51:20.984 298 15748.23 532.82 57251.52 88888.00 2002-10-25 03:51:21.984 298 15748.23 532.94 57251.03 88888.00 2002-10-25 03:51:22.984 298 15748.49 533.19 57250.78 88888.00 2002-10-25 03:51:23.984 298 15749.01 532.94 57251.27 88888.00 2002-10-25 03:51:24.984 298 15748.62 532.82 57251.39 88888.00 2002-10-25 03:51:25.984 298 15749.14 533.69 57250.66 88888.00 2002-10-25 03:51:26.984 298 15748.62 533.44 57250.29 88888.00 2002-10-25 03:51:27.984 298 15748.36 533.19 57249.68 88888.00 2002-10-25 03:51:28.984 298 15749.14 532.94 57249.80 88888.00 2002-10-25 03:51:29.984 298 15749.01 532.70 57250.17 88888.00 2002-10-25 03:51:30.984 298 15749.27 531.33 57250.29 88888.00 2002-10-25 03:51:31.984 298 15748.75 531.09 57249.56 88888.00 2002-10-25 03:51:32.984 298 15750.05 530.22 57249.93 88888.00 2002-10-25 03:51:33.984 298 15749.01 530.71 57249.44 88888.00 2002-10-25 03:51:34.984 298 15749.27 529.97 57249.80 88888.00 2002-10-25 03:51:35.984 298 15750.70 530.59 57249.68 88888.00 2002-10-25 03:51:36.984 298 15750.57 529.85 57249.19 88888.00 2002-10-25 03:51:37.984 298 15750.57 530.59 57249.31 88888.00 2002-10-25 03:51:38.984 298 15750.05 532.08 57249.07 88888.00 2002-10-25 03:51:39.984 298 15750.70 531.95 57249.31 88888.00 2002-10-25 03:51:40.984 298 15750.18 531.70 57248.70 88888.00 2002-10-25 03:51:41.984 298 15749.79 531.70 57247.85 88888.00 2002-10-25 03:51:42.984 298 15748.62 531.70 57248.21 88888.00 2002-10-25 03:51:43.984 298 15748.62 532.08 57248.21 88888.00 2002-10-25 03:51:44.984 298 15749.66 531.58 57247.97 88888.00 2002-10-25 03:51:45.984 298 15749.79 532.57 57246.50 88888.00 2002-10-25 03:51:46.984 298 15750.70 532.08 57247.48 88888.00 2002-10-25 03:51:47.984 298 15750.57 532.82 57247.48 88888.00 2002-10-25 03:51:48.984 298 15751.61 532.82 57246.99 88888.00 2002-10-25 03:51:49.984 298 15751.74 533.07 57246.99 88888.00 2002-10-25 03:51:50.984 298 15751.35 533.56 57246.99 88888.00 2002-10-25 03:51:51.984 298 15752.78 533.19 57245.77 88888.00 2002-10-25 03:51:52.984 298 15752.52 534.18 57246.26 88888.00 2002-10-25 03:51:53.984 298 15753.04 533.93 57246.26 88888.00 2002-10-25 03:51:54.984 298 15752.91 534.68 57245.77 88888.00 2002-10-25 03:51:55.984 298 15753.43 534.18 57245.40 88888.00 2002-10-25 03:51:56.984 298 15753.82 533.93 57245.40 88888.00 2002-10-25 03:51:57.984 298 15754.08 534.06 57245.04 88888.00 2002-10-25 03:51:58.984 298 15753.82 534.68 57245.40 88888.00 2002-10-25 03:51:59.984 298 15753.69 534.43 57244.05 88888.00 2002-10-25 03:52:00.984 298 15754.34 534.80 57244.55 88888.00 2002-10-25 03:52:01.984 298 15754.47 535.17 57243.57 88888.00 2002-10-25 03:52:02.984 298 15754.47 535.42 57244.18 88888.00 2002-10-25 03:52:03.984 298 15754.60 535.67 57243.20 88888.00 2002-10-25 03:52:04.984 298 15754.73 536.29 57243.20 88888.00 2002-10-25 03:52:05.984 298 15755.25 536.29 57243.45 88888.00 2002-10-25 03:52:06.984 298 15755.76 537.03 57243.57 88888.00 2002-10-25 03:52:07.984 298 15755.76 536.29 57242.96 88888.00 2002-10-25 03:52:08.984 298 15755.38 535.54 57242.59 88888.00 2002-10-25 03:52:09.984 298 15756.16 535.42 57242.34 88888.00 2002-10-25 03:52:10.984 298 15756.42 536.66 57242.71 88888.00 2002-10-25 03:52:11.984 298 15755.38 535.05 57242.22 88888.00 2002-10-25 03:52:12.984 298 15756.03 535.05 57241.49 88888.00 2002-10-25 03:52:13.984 298 15756.29 536.04 57241.25 88888.00 2002-10-25 03:52:14.984 298 15757.06 535.54 57241.73 88888.00 2002-10-25 03:52:15.984 298 15756.54 536.16 57240.75 88888.00 2002-10-25 03:52:16.984 298 15757.06 535.92 57240.88 88888.00 2002-10-25 03:52:17.984 298 15756.42 536.29 57241.12 88888.00 2002-10-25 03:52:18.984 298 15756.93 536.78 57240.27 88888.00 2002-10-25 03:52:19.984 298 15756.80 536.04 57240.51 88888.00 2002-10-25 03:52:20.984 298 15757.06 536.41 57240.27 88888.00 2002-10-25 03:52:21.984 298 15757.45 536.29 57239.66 88888.00 2002-10-25 03:52:22.984 298 15757.32 535.30 57239.78 88888.00 2002-10-25 03:52:23.984 298 15757.71 536.04 57240.02 88888.00 2002-10-25 03:52:24.984 298 15757.58 535.17 57239.16 88888.00 2002-10-25 03:52:25.984 298 15758.23 535.92 57238.80 88888.00 2002-10-25 03:52:26.984 298 15758.62 535.67 57239.04 88888.00 2002-10-25 03:52:27.984 298 15758.75 535.67 57238.55 88888.00 2002-10-25 03:52:28.984 298 15758.62 536.53 57238.80 88888.00 2002-10-25 03:52:29.984 298 15759.27 536.66 57238.07 88888.00 2002-10-25 03:52:30.984 298 15758.62 536.29 57238.80 88888.00 2002-10-25 03:52:31.984 298 15758.10 536.53 57237.45 88888.00 2002-10-25 03:52:32.984 298 15758.10 535.79 57238.19 88888.00 2002-10-25 03:52:33.984 298 15758.10 536.16 57237.94 88888.00 2002-10-25 03:52:34.984 298 15758.23 536.29 57237.70 88888.00 2002-10-25 03:52:35.984 298 15758.23 535.79 57236.72 88888.00 2002-10-25 03:52:36.984 298 15757.97 535.79 57237.21 88888.00 2002-10-25 03:52:37.984 298 15758.10 537.03 57237.09 88888.00 2002-10-25 03:52:38.984 298 15757.71 536.91 57236.72 88888.00 2002-10-25 03:52:39.984 298 15757.97 536.66 57236.23 88888.00 2002-10-25 03:52:40.984 298 15758.49 536.29 57236.60 88888.00 2002-10-25 03:52:41.984 298 15757.71 536.78 57236.23 88888.00 2002-10-25 03:52:42.984 298 15757.58 536.91 57236.23 88888.00 2002-10-25 03:52:43.984 298 15757.84 537.53 57236.23 88888.00 2002-10-25 03:52:44.984 298 15758.23 536.29 57235.62 88888.00 2002-10-25 03:52:45.984 298 15758.75 536.29 57235.74 88888.00 2002-10-25 03:52:46.984 298 15758.75 537.28 57235.86 88888.00 2002-10-25 03:52:47.984 298 15758.62 536.78 57235.25 88888.00 2002-10-25 03:52:48.984 298 15758.36 536.66 57235.38 88888.00 2002-10-25 03:52:49.984 298 15757.97 537.03 57234.77 88888.00 2002-10-25 03:52:50.984 298 15758.62 537.15 57234.64 88888.00 2002-10-25 03:52:51.984 298 15758.75 536.78 57234.52 88888.00 2002-10-25 03:52:52.984 298 15758.62 536.66 57234.64 88888.00 2002-10-25 03:52:53.984 298 15758.62 537.03 57234.03 88888.00 2002-10-25 03:52:54.984 298 15759.27 536.29 57233.91 88888.00 2002-10-25 03:52:55.984 298 15758.75 536.53 57233.79 88888.00 2002-10-25 03:52:56.984 298 15757.84 536.78 57233.30 88888.00 2002-10-25 03:52:57.984 298 15757.71 536.53 57232.69 88888.00 2002-10-25 03:52:58.984 298 15757.71 536.16 57232.44 88888.00 2002-10-25 03:52:59.984 298 15757.58 536.29 57232.56 88888.00 2002-10-25 03:53:00.984 298 15757.45 536.04 57232.56 88888.00 2002-10-25 03:53:01.984 298 15757.06 535.79 57232.20 88888.00 2002-10-25 03:53:02.984 298 15757.19 535.67 57231.95 88888.00 2002-10-25 03:53:03.984 298 15757.58 535.42 57232.20 88888.00 2002-10-25 03:53:04.984 298 15756.16 535.42 57231.59 88888.00 2002-10-25 03:53:05.984 298 15756.93 535.30 57232.32 88888.00 2002-10-25 03:53:06.984 298 15756.67 535.54 57231.46 88888.00 2002-10-25 03:53:07.984 298 15756.54 536.04 57231.22 88888.00 2002-10-25 03:53:08.984 298 15756.16 535.54 57231.95 88888.00 2002-10-25 03:53:09.984 298 15756.54 535.30 57231.10 88888.00 2002-10-25 03:53:10.984 298 15756.03 535.05 57230.48 88888.00 2002-10-25 03:53:11.984 298 15754.99 534.80 57230.85 88888.00 2002-10-25 03:53:12.984 298 15754.99 534.80 57230.12 88888.00 2002-10-25 03:53:13.984 298 15754.99 534.92 57230.36 88888.00 2002-10-25 03:53:14.984 298 15755.25 535.30 57229.63 88888.00 2002-10-25 03:53:15.984 298 15755.25 534.68 57229.75 88888.00 2002-10-25 03:53:16.984 298 15754.73 534.80 57229.38 88888.00 2002-10-25 03:53:17.984 298 15753.69 535.05 57229.75 88888.00 2002-10-25 03:53:18.984 298 15753.17 534.92 57229.51 88888.00 2002-10-25 03:53:19.984 298 15753.17 533.93 57229.02 88888.00 2002-10-25 03:53:20.984 298 15752.78 534.68 57228.89 88888.00 2002-10-25 03:53:21.984 298 15752.00 534.31 57228.89 88888.00 2002-10-25 03:53:22.984 298 15752.26 535.05 57228.29 88888.00 2002-10-25 03:53:23.984 298 15752.26 534.06 57227.80 88888.00 2002-10-25 03:53:24.984 298 15752.13 534.43 57228.04 88888.00 2002-10-25 03:53:25.984 298 15751.74 534.80 57227.80 88888.00 2002-10-25 03:53:26.984 298 15751.74 534.92 57227.43 88888.00 2002-10-25 03:53:27.984 298 15751.87 533.44 57226.08 88888.00 2002-10-25 03:53:28.984 298 15751.87 534.80 57226.57 88888.00 2002-10-25 03:53:29.984 298 15750.96 533.93 57226.08 88888.00 2002-10-25 03:53:30.984 298 15751.87 534.80 57226.57 88888.00 2002-10-25 03:53:31.984 298 15752.00 534.55 57225.96 88888.00 2002-10-25 03:53:32.984 298 15750.70 534.43 57225.96 88888.00 2002-10-25 03:53:33.984 298 15752.00 534.55 57226.21 88888.00 2002-10-25 03:53:34.984 298 15751.48 533.31 57226.21 88888.00 2002-10-25 03:53:35.984 298 15751.22 534.18 57225.23 88888.00 2002-10-25 03:53:36.984 298 15751.48 534.18 57225.23 88888.00 2002-10-25 03:53:37.984 298 15752.39 533.69 57225.23 88888.00 2002-10-25 03:53:38.984 298 15752.65 533.81 57224.74 88888.00 2002-10-25 03:53:39.984 298 15752.91 533.69 57225.11 88888.00 2002-10-25 03:53:40.984 298 15753.30 532.94 57224.62 88888.00 2002-10-25 03:53:41.984 298 15753.04 533.19 57223.64 88888.00 2002-10-25 03:53:42.984 298 15752.78 532.57 57224.86 88888.00 2002-10-25 03:53:43.984 298 15752.52 532.57 57224.74 88888.00 2002-10-25 03:53:44.984 298 15752.78 532.57 57224.49 88888.00 2002-10-25 03:53:45.984 298 15752.26 531.95 57224.37 88888.00 2002-10-25 03:53:46.984 298 15753.56 531.70 57223.76 88888.00 2002-10-25 03:53:47.984 298 15753.43 531.21 57224.49 88888.00 2002-10-25 03:53:48.984 298 15753.95 531.46 57223.64 88888.00 2002-10-25 03:53:49.984 298 15754.08 531.09 57224.13 88888.00 2002-10-25 03:53:50.984 298 15754.34 531.70 57224.37 88888.00 2002-10-25 03:53:51.984 298 15754.86 531.83 57223.52 88888.00 2002-10-25 03:53:52.984 298 15755.50 531.46 57224.13 88888.00 2002-10-25 03:53:53.984 298 15755.63 531.70 57224.25 88888.00 2002-10-25 03:53:54.984 298 15755.90 532.08 57223.52 88888.00 2002-10-25 03:53:55.984 298 15756.67 531.95 57224.00 88888.00 2002-10-25 03:53:56.984 298 15756.93 532.32 57223.52 88888.00 2002-10-25 03:53:57.984 298 15757.32 531.83 57223.39 88888.00 2002-10-25 03:53:58.984 298 15757.32 532.57 57224.00 88888.00 2002-10-25 03:53:59.984 298 15758.49 532.32 57223.52 88888.00 2002-10-25 03:54:00.984 298 15758.75 532.45 57222.91 88888.00 2002-10-25 03:54:01.984 298 15758.75 531.95 57223.27 88888.00 2002-10-25 03:54:02.984 298 15758.88 531.70 57224.00 88888.00 2002-10-25 03:54:03.984 298 15759.66 531.46 57223.27 88888.00 2002-10-25 03:54:04.984 298 15760.18 531.58 57222.78 88888.00 2002-10-25 03:54:05.984 298 15760.31 532.20 57223.39 88888.00 2002-10-25 03:54:06.984 298 15760.31 531.33 57223.52 88888.00 2002-10-25 03:54:07.984 298 15759.79 531.46 57223.39 88888.00 2002-10-25 03:54:08.984 298 15760.83 531.58 57224.13 88888.00 2002-10-25 03:54:09.984 298 15761.48 530.34 57224.25 88888.00 2002-10-25 03:54:10.984 298 15762.65 529.85 57223.76 88888.00 2002-10-25 03:54:11.984 298 15762.00 530.09 57223.64 88888.00 2002-10-25 03:54:12.984 298 15763.04 529.60 57224.25 88888.00 2002-10-25 03:54:13.984 298 15763.56 530.22 57224.00 88888.00 2002-10-25 03:54:14.984 298 15764.47 529.97 57224.00 88888.00 2002-10-25 03:54:15.984 298 15763.56 529.97 57224.37 88888.00 2002-10-25 03:54:16.984 298 15765.64 529.60 57224.49 88888.00 2002-10-25 03:54:17.984 298 15764.73 530.22 57224.98 88888.00 2002-10-25 03:54:18.984 298 15765.25 530.84 57224.37 88888.00 2002-10-25 03:54:19.984 298 15765.38 531.09 57224.13 88888.00 2002-10-25 03:54:20.984 298 15765.90 530.84 57224.62 88888.00 2002-10-25 03:54:21.984 298 15766.03 532.32 57224.62 88888.00 2002-10-25 03:54:22.984 298 15766.42 531.58 57224.49 88888.00 2002-10-25 03:54:23.984 298 15766.81 531.95 57224.74 88888.00 2002-10-25 03:54:24.984 298 15766.42 531.46 57225.23 88888.00 2002-10-25 03:54:25.984 298 15766.81 530.71 57225.23 88888.00 2002-10-25 03:54:26.984 298 15767.33 530.84 57224.74 88888.00 2002-10-25 03:54:27.984 298 15767.46 530.71 57225.47 88888.00 2002-10-25 03:54:28.984 298 15767.85 531.21 57225.84 88888.00 2002-10-25 03:54:29.984 298 15768.11 531.21 57225.23 88888.00 2002-10-25 03:54:30.984 298 15768.11 532.08 57224.74 88888.00 2002-10-25 03:54:31.984 298 15768.11 532.08 57225.11 88888.00 2002-10-25 03:54:32.984 298 15768.63 532.45 57225.71 88888.00 2002-10-25 03:54:33.984 298 15768.11 532.08 57225.59 88888.00 2002-10-25 03:54:34.984 298 15767.98 531.46 57225.47 88888.00 2002-10-25 03:54:35.984 298 15768.89 531.83 57224.98 88888.00 2002-10-25 03:54:36.984 298 15767.98 531.21 57225.23 88888.00 2002-10-25 03:54:37.984 298 15768.11 531.09 57225.11 88888.00 2002-10-25 03:54:38.984 298 15767.98 531.21 57225.71 88888.00 2002-10-25 03:54:39.984 298 15768.37 531.33 57225.59 88888.00 2002-10-25 03:54:40.984 298 15768.11 531.33 57225.59 88888.00 2002-10-25 03:54:41.984 298 15767.98 531.58 57226.94 88888.00 2002-10-25 03:54:42.984 298 15768.63 531.33 57226.08 88888.00 2002-10-25 03:54:43.984 298 15769.67 531.21 57226.45 88888.00 2002-10-25 03:54:44.984 298 15769.28 530.84 57226.21 88888.00 2002-10-25 03:54:45.984 298 15769.15 531.21 57226.82 88888.00 2002-10-25 03:54:46.984 298 15769.80 530.96 57226.21 88888.00 2002-10-25 03:54:47.984 298 15769.93 530.59 57227.06 88888.00 2002-10-25 03:54:48.984 298 15769.41 531.58 57227.30 88888.00 2002-10-25 03:54:49.984 298 15769.80 531.21 57227.67 88888.00 2002-10-25 03:54:50.984 298 15770.45 531.46 57226.82 88888.00 2002-10-25 03:54:51.984 298 15770.71 531.33 57227.18 88888.00 2002-10-25 03:54:52.984 298 15771.23 530.84 57227.67 88888.00 2002-10-25 03:54:53.984 298 15770.97 531.58 57227.67 88888.00 2002-10-25 03:54:54.984 298 15771.62 531.21 57227.92 88888.00 2002-10-25 03:54:55.984 298 15771.36 530.59 57228.04 88888.00 2002-10-25 03:54:56.984 298 15771.88 531.58 57228.16 88888.00 2002-10-25 03:54:57.984 298 15772.79 531.58 57228.53 88888.00 2002-10-25 03:54:58.984 298 15772.53 531.46 57228.41 88888.00 2002-10-25 03:54:59.984 298 15772.40 532.08 57228.16 88888.00 2002-10-25 03:55:00.984 298 15772.79 532.20 57227.67 88888.00 2002-10-25 03:55:01.984 298 15773.44 532.70 57228.04 88888.00 2002-10-25 03:55:02.984 298 15773.57 532.82 57228.16 88888.00 2002-10-25 03:55:03.984 298 15773.44 532.82 57228.53 88888.00 2002-10-25 03:55:04.984 298 15773.31 532.70 57228.53 88888.00 2002-10-25 03:55:05.984 298 15773.44 532.20 57229.02 88888.00 2002-10-25 03:55:06.984 298 15773.44 532.32 57229.02 88888.00 2002-10-25 03:55:07.984 298 15773.44 531.83 57229.38 88888.00 2002-10-25 03:55:08.984 298 15773.83 530.59 57229.14 88888.00 2002-10-25 03:55:09.984 298 15774.21 531.21 57229.63 88888.00 2002-10-25 03:55:10.984 298 15773.57 531.33 57230.24 88888.00 2002-10-25 03:55:11.984 298 15773.83 530.84 57229.88 88888.00 2002-10-25 03:55:12.984 298 15774.34 531.46 57230.24 88888.00 2002-10-25 03:55:13.984 298 15774.86 531.58 57230.85 88888.00 2002-10-25 03:55:14.984 298 15774.60 531.09 57231.22 88888.00 2002-10-25 03:55:15.984 298 15775.64 531.21 57231.22 88888.00 2002-10-25 03:55:16.984 298 15775.77 531.46 57231.59 88888.00 2002-10-25 03:55:17.984 298 15776.94 530.47 57231.46 88888.00 2002-10-25 03:55:18.984 298 15776.55 530.71 57231.95 88888.00 2002-10-25 03:55:19.984 298 15777.33 530.22 57232.32 88888.00 2002-10-25 03:55:20.984 298 15778.11 530.47 57232.44 88888.00 2002-10-25 03:55:21.984 298 15778.24 530.34 57233.18 88888.00 2002-10-25 03:55:22.984 298 15778.63 531.21 57232.69 88888.00 2002-10-25 03:55:23.984 298 15779.41 530.09 57233.05 88888.00 2002-10-25 03:55:24.984 298 15780.06 530.34 57233.30 88888.00 2002-10-25 03:55:25.984 298 15781.49 529.60 57233.54 88888.00 2002-10-25 03:55:26.984 298 15782.27 529.35 57234.40 88888.00 2002-10-25 03:55:27.984 298 15782.79 529.10 57234.40 88888.00 2002-10-25 03:55:28.984 298 15784.35 529.48 57234.40 88888.00 2002-10-25 03:55:29.984 298 15783.96 530.22 57234.77 88888.00 2002-10-25 03:55:30.984 298 15784.61 530.34 57235.74 88888.00 2002-10-25 03:55:31.984 298 15785.52 530.34 57235.86 88888.00 2002-10-25 03:55:32.984 298 15786.56 531.09 57235.74 88888.00 2002-10-25 03:55:33.984 298 15786.82 531.21 57235.25 88888.00 2002-10-25 03:55:34.984 298 15787.60 531.21 57235.99 88888.00 2002-10-25 03:55:35.984 298 15788.51 532.08 57235.50 88888.00 2002-10-25 03:55:36.984 298 15789.42 532.20 57236.36 88888.00 2002-10-25 03:55:37.984 298 15789.55 532.45 57236.96 88888.00 2002-10-25 03:55:38.984 298 15790.59 533.44 57237.33 88888.00 2002-10-25 03:55:39.984 298 15790.98 533.19 57237.58 88888.00 2002-10-25 03:55:40.984 298 15791.62 533.81 57237.45 88888.00 2002-10-25 03:55:41.984 298 15791.62 533.56 57237.45 88888.00 2002-10-25 03:55:42.984 298 15792.02 534.18 57237.82 88888.00 2002-10-25 03:55:43.984 298 15792.92 534.18 57238.31 88888.00 2002-10-25 03:55:44.984 298 15793.31 534.18 57238.55 88888.00 2002-10-25 03:55:45.984 298 15793.31 534.06 57238.55 88888.00 2002-10-25 03:55:46.984 298 15793.70 533.81 57239.04 88888.00 2002-10-25 03:55:47.984 298 15794.09 535.42 57239.53 88888.00 2002-10-25 03:55:48.984 298 15795.00 534.92 57239.29 88888.00 2002-10-25 03:55:49.984 298 15796.17 534.80 57239.66 88888.00 2002-10-25 03:55:50.984 298 15796.69 534.68 57239.66 88888.00 2002-10-25 03:55:51.984 298 15797.08 535.05 57240.14 88888.00 2002-10-25 03:55:52.984 298 15796.56 535.42 57240.02 88888.00 2002-10-25 03:55:53.984 298 15797.73 535.54 57241.00 88888.00 2002-10-25 03:55:54.984 298 15797.21 535.42 57240.88 88888.00 2002-10-25 03:55:55.984 298 15797.73 536.16 57241.25 88888.00 2002-10-25 03:55:56.984 298 15798.25 535.67 57241.12 88888.00 2002-10-25 03:55:57.984 298 15798.90 535.92 57241.61 88888.00 2002-10-25 03:55:58.984 298 15798.25 536.41 57241.37 88888.00 2002-10-25 03:55:59.984 298 15798.25 536.16 57241.49 88888.00 2002-10-25 03:56:00.984 298 15798.77 536.53 57241.86 88888.00 2002-10-25 03:56:01.984 298 15798.90 536.66 57242.34 88888.00 2002-10-25 03:56:02.984 298 15798.77 536.29 57242.71 88888.00 2002-10-25 03:56:03.984 298 15798.77 536.29 57243.20 88888.00 2002-10-25 03:56:04.984 298 15798.77 535.54 57242.96 88888.00 2002-10-25 03:56:05.984 298 15799.16 536.78 57243.57 88888.00 2002-10-25 03:56:06.984 298 15798.25 536.41 57243.57 88888.00 2002-10-25 03:56:07.984 298 15797.73 536.04 57243.57 88888.00 2002-10-25 03:56:08.984 298 15797.60 536.78 57243.93 88888.00 2002-10-25 03:56:09.984 298 15798.12 536.04 57243.32 88888.00 2002-10-25 03:56:10.984 298 15798.12 536.29 57244.18 88888.00 2002-10-25 03:56:11.984 298 15797.21 536.29 57244.55 88888.00 2002-10-25 03:56:12.984 298 15797.60 536.91 57244.55 88888.00 2002-10-25 03:56:13.984 298 15797.99 536.66 57245.04 88888.00 2002-10-25 03:56:14.984 298 15797.34 537.15 57245.16 88888.00 2002-10-25 03:56:15.984 298 15796.95 537.28 57245.64 88888.00 2002-10-25 03:56:16.984 298 15796.82 536.41 57245.40 88888.00 2002-10-25 03:56:17.984 298 15797.47 536.53 57246.01 88888.00 2002-10-25 03:56:18.984 298 15798.12 535.79 57246.26 88888.00 2002-10-25 03:56:19.984 298 15797.47 535.54 57246.26 88888.00 2002-10-25 03:56:20.984 298 15798.38 535.30 57246.62 88888.00 2002-10-25 03:56:21.984 298 15798.51 535.05 57246.38 88888.00 2002-10-25 03:56:22.984 298 15798.64 535.30 57246.62 88888.00 2002-10-25 03:56:23.984 298 15798.64 536.04 57247.11 88888.00 2002-10-25 03:56:24.984 298 15798.90 535.42 57247.23 88888.00 2002-10-25 03:56:25.984 298 15798.51 536.04 57247.72 88888.00 2002-10-25 03:56:26.984 298 15797.73 536.04 57247.48 88888.00 2002-10-25 03:56:27.984 298 15797.73 536.29 57247.97 88888.00 2002-10-25 03:56:28.984 298 15798.38 536.04 57247.85 88888.00 2002-10-25 03:56:29.984 298 15798.25 535.67 57248.82 88888.00 2002-10-25 03:56:30.984 298 15798.25 534.80 57248.82 88888.00 2002-10-25 03:56:31.984 298 15798.25 534.43 57249.07 88888.00 2002-10-25 03:56:32.984 298 15799.81 534.06 57249.19 88888.00 2002-10-25 03:56:33.984 298 15799.55 533.81 57249.80 88888.00 2002-10-25 03:56:34.984 298 15800.72 533.44 57249.93 88888.00 2002-10-25 03:56:35.984 298 15801.37 533.81 57250.54 88888.00 2002-10-25 03:56:36.984 298 15801.50 532.94 57251.15 88888.00 2002-10-25 03:56:37.984 298 15801.11 532.20 57251.27 88888.00 2002-10-25 03:56:38.984 298 15801.11 532.70 57250.90 88888.00 2002-10-25 03:56:39.984 298 15802.15 532.57 57251.15 88888.00 2002-10-25 03:56:40.984 298 15801.76 531.95 57251.15 88888.00 2002-10-25 03:56:41.984 298 15802.54 532.45 57251.39 88888.00 2002-10-25 03:56:42.984 298 15802.15 531.46 57252.00 88888.00 2002-10-25 03:56:43.984 298 15802.54 531.70 57252.25 88888.00 2002-10-25 03:56:44.984 298 15802.02 531.58 57251.39 88888.00 2002-10-25 03:56:45.984 298 15801.89 532.94 57252.12 88888.00 2002-10-25 03:56:46.984 298 15801.76 531.95 57252.25 88888.00 2002-10-25 03:56:47.984 298 15801.50 532.70 57252.12 88888.00 2002-10-25 03:56:48.984 298 15801.50 533.31 57252.74 88888.00 2002-10-25 03:56:49.984 298 15802.41 533.44 57252.49 88888.00 2002-10-25 03:56:50.984 298 15801.50 534.43 57252.49 88888.00 2002-10-25 03:56:51.984 298 15801.50 534.92 57252.74 88888.00 2002-10-25 03:56:52.984 298 15801.11 534.92 57252.61 88888.00 2002-10-25 03:56:53.984 298 15801.63 535.54 57252.74 88888.00 2002-10-25 03:56:54.984 298 15801.63 535.05 57252.49 88888.00 2002-10-25 03:56:55.984 298 15801.24 535.17 57253.35 88888.00 2002-10-25 03:56:56.984 298 15801.63 534.18 57253.59 88888.00 2002-10-25 03:56:57.984 298 15801.50 534.55 57254.20 88888.00 2002-10-25 03:56:58.984 298 15801.37 533.69 57253.71 88888.00 2002-10-25 03:56:59.984 298 15801.24 534.31 57253.71 88888.00 2002-10-25 03:57:00.984 298 15801.11 534.18 57254.20 88888.00 2002-10-25 03:57:01.984 298 15801.37 534.68 57253.96 88888.00 2002-10-25 03:57:02.984 298 15801.89 533.93 57254.82 88888.00 2002-10-25 03:57:03.984 298 15802.15 533.69 57254.94 88888.00 2002-10-25 03:57:04.984 298 15802.54 533.19 57254.70 88888.00 2002-10-25 03:57:05.984 298 15803.06 534.68 57255.06 88888.00 2002-10-25 03:57:06.984 298 15802.93 533.93 57255.92 88888.00 2002-10-25 03:57:07.984 298 15803.71 533.93 57255.55 88888.00 2002-10-25 03:57:08.984 298 15804.10 534.31 57255.55 88888.00 2002-10-25 03:57:09.984 298 15804.62 534.06 57255.30 88888.00 2002-10-25 03:57:10.984 298 15805.53 534.18 57256.28 88888.00 2002-10-25 03:57:11.984 298 15806.05 534.31 57255.92 88888.00 2002-10-25 03:57:12.984 298 15807.48 534.31 57256.65 88888.00 2002-10-25 03:57:13.984 298 15807.74 534.18 57255.92 88888.00 2002-10-25 03:57:14.984 298 15809.17 534.06 57256.89 88888.00 2002-10-25 03:57:15.984 298 15809.17 535.17 57257.02 88888.00 2002-10-25 03:57:16.984 298 15810.59 535.54 57257.14 88888.00 2002-10-25 03:57:17.984 298 15810.08 534.31 57257.38 88888.00 2002-10-25 03:57:18.984 298 15810.72 533.56 57257.14 88888.00 2002-10-25 03:57:19.984 298 15810.98 533.31 57257.50 88888.00 2002-10-25 03:57:20.984 298 15811.24 534.18 57258.00 88888.00 2002-10-25 03:57:21.984 298 15810.08 533.93 57257.50 88888.00 2002-10-25 03:57:22.984 298 15810.08 533.69 57258.24 88888.00 2002-10-25 03:57:23.984 298 15808.91 534.18 57258.36 88888.00 2002-10-25 03:57:24.984 298 15809.43 533.81 57258.12 88888.00 2002-10-25 03:57:25.984 298 15808.65 532.94 57258.97 88888.00 2002-10-25 03:57:26.984 298 15809.04 532.08 57258.24 88888.00 2002-10-25 03:57:27.984 298 15808.65 531.95 57258.85 88888.00 2002-10-25 03:57:28.984 298 15808.13 532.08 57258.85 88888.00 2002-10-25 03:57:29.984 298 15808.78 531.58 57258.36 88888.00 2002-10-25 03:57:30.984 298 15808.65 532.20 57258.73 88888.00 2002-10-25 03:57:31.984 298 15808.65 532.20 57259.46 88888.00 2002-10-25 03:57:32.984 298 15808.26 531.21 57258.85 88888.00 2002-10-25 03:57:33.984 298 15809.82 531.21 57259.83 88888.00 2002-10-25 03:57:34.984 298 15809.82 530.59 57259.34 88888.00 2002-10-25 03:57:35.984 298 15809.95 530.47 57259.59 88888.00 2002-10-25 03:57:36.984 298 15810.72 529.97 57259.59 88888.00 2002-10-25 03:57:37.984 298 15810.59 529.23 57260.56 88888.00 2002-10-25 03:57:38.984 298 15810.33 528.98 57260.20 88888.00 2002-10-25 03:57:39.984 298 15810.98 529.60 57259.83 88888.00 2002-10-25 03:57:40.984 298 15810.85 528.86 57260.20 88888.00 2002-10-25 03:57:41.984 298 15810.59 528.98 57260.07 88888.00 2002-10-25 03:57:42.984 298 15810.72 530.09 57260.20 88888.00 2002-10-25 03:57:43.984 298 15810.33 529.60 57260.44 88888.00 2002-10-25 03:57:44.984 298 15811.24 529.60 57260.07 88888.00 2002-10-25 03:57:45.984 298 15811.50 529.85 57259.34 88888.00 2002-10-25 03:57:46.984 298 15811.76 529.60 57259.46 88888.00 2002-10-25 03:57:47.984 298 15812.02 529.85 57259.22 88888.00 2002-10-25 03:57:48.984 298 15812.28 529.23 57260.20 88888.00 2002-10-25 03:57:49.984 298 15812.67 529.10 57260.68 88888.00 2002-10-25 03:57:50.984 298 15812.93 528.36 57259.59 88888.00 2002-10-25 03:57:51.984 298 15813.84 528.73 57259.83 88888.00 2002-10-25 03:57:52.984 298 15813.06 528.24 57260.07 88888.00 2002-10-25 03:57:53.984 298 15813.84 527.62 57260.07 88888.00 2002-10-25 03:57:54.984 298 15813.58 527.49 57259.34 88888.00 2002-10-25 03:57:55.984 298 15814.49 527.12 57258.97 88888.00 2002-10-25 03:57:56.984 298 15815.92 527.62 57260.44 88888.00 2002-10-25 03:57:57.984 298 15816.18 527.74 57259.95 88888.00 2002-10-25 03:57:58.984 298 15817.22 527.00 57259.83 88888.00 2002-10-25 03:57:59.984 298 15817.22 527.12 57260.07 88888.00 2002-10-25 03:58:00.984 298 15817.09 526.63 57259.95 88888.00 2002-10-25 03:58:01.984 298 15818.39 526.75 57260.20 88888.00 2002-10-25 03:58:02.984 298 15817.87 526.38 57260.81 88888.00 2002-10-25 03:58:03.984 298 15818.13 525.88 57260.68 88888.00 2002-10-25 03:58:04.984 298 15818.26 525.14 57260.44 88888.00 2002-10-25 03:58:05.984 298 15818.65 524.27 57260.44 88888.00 2002-10-25 03:58:06.984 298 15818.78 523.78 57260.93 88888.00 2002-10-25 03:58:07.984 298 15820.08 523.53 57260.44 88888.00 2002-10-25 03:58:08.984 298 15821.12 523.16 57261.05 88888.00 2002-10-25 03:58:09.984 298 15821.51 523.53 57261.17 88888.00 2002-10-25 03:58:10.984 298 15822.42 523.65 57262.15 88888.00 2002-10-25 03:58:11.984 298 15823.20 524.27 57261.66 88888.00 2002-10-25 03:58:12.984 298 15824.24 525.02 57261.30 88888.00 2002-10-25 03:58:13.984 298 15824.63 525.26 57261.91 88888.00 2002-10-25 03:58:14.984 298 15824.89 525.51 57261.54 88888.00 2002-10-25 03:58:15.984 298 15825.15 525.51 57261.30 88888.00 2002-10-25 03:58:16.984 298 15824.63 525.64 57262.27 88888.00 2002-10-25 03:58:17.984 298 15825.54 524.77 57262.52 88888.00 2002-10-25 03:58:18.984 298 15825.93 525.14 57262.52 88888.00 2002-10-25 03:58:19.984 298 15826.71 524.77 57262.15 88888.00 2002-10-25 03:58:20.984 298 15826.19 524.40 57262.64 88888.00 2002-10-25 03:58:21.984 298 15826.58 524.52 57263.13 88888.00 2002-10-25 03:58:22.984 298 15827.49 524.52 57262.27 88888.00 2002-10-25 03:58:23.984 298 15827.88 525.26 57262.64 88888.00 2002-10-25 03:58:24.984 298 15827.88 526.25 57262.39 88888.00 2002-10-25 03:58:25.984 298 15828.53 525.88 57263.38 88888.00 2002-10-25 03:58:26.984 298 15829.30 527.00 57262.64 88888.00 2002-10-25 03:58:27.984 298 15829.43 527.37 57262.64 88888.00 2002-10-25 03:58:28.984 298 15828.66 527.86 57262.89 88888.00 2002-10-25 03:58:29.984 298 15829.17 527.86 57262.76 88888.00 2002-10-25 03:58:30.984 298 15829.43 528.61 57262.76 88888.00 2002-10-25 03:58:31.984 298 15829.82 527.74 57262.89 88888.00 2002-10-25 03:58:32.984 298 15830.60 528.11 57263.01 88888.00 2002-10-25 03:58:33.984 298 15831.25 528.48 57263.25 88888.00 2002-10-25 03:58:34.984 298 15831.25 528.48 57263.25 88888.00 2002-10-25 03:58:35.984 298 15831.25 528.61 57263.01 88888.00 2002-10-25 03:58:36.984 298 15832.29 528.86 57263.25 88888.00 2002-10-25 03:58:37.984 298 15831.64 528.24 57263.74 88888.00 2002-10-25 03:58:38.984 298 15832.55 528.98 57263.50 88888.00 2002-10-25 03:58:39.984 298 15832.55 528.73 57264.84 88888.00 2002-10-25 03:58:40.984 298 15832.68 529.35 57264.11 88888.00 2002-10-25 03:58:41.984 298 15833.20 528.61 57264.72 88888.00 2002-10-25 03:58:42.984 298 15833.72 528.11 57264.96 88888.00 2002-10-25 03:58:43.984 298 15834.11 528.48 57264.11 88888.00 2002-10-25 03:58:44.984 298 15834.50 526.75 57264.60 88888.00 2002-10-25 03:58:45.984 298 15835.54 526.50 57265.21 88888.00 2002-10-25 03:58:46.984 298 15835.02 526.87 57265.33 88888.00 2002-10-25 03:58:47.984 298 15836.45 526.13 57266.06 88888.00 2002-10-25 03:58:48.984 298 15836.32 525.51 57266.06 88888.00 2002-10-25 03:58:49.984 298 15835.93 526.38 57266.19 88888.00 2002-10-25 03:58:50.984 298 15836.19 525.39 57266.68 88888.00 2002-10-25 03:58:51.984 298 15836.71 525.14 57265.57 88888.00 2002-10-25 03:58:52.984 298 15836.58 524.89 57266.19 88888.00 2002-10-25 03:58:53.984 298 15836.84 525.14 57266.31 88888.00 2002-10-25 03:58:54.984 298 15836.97 525.26 57266.19 88888.00 2002-10-25 03:58:55.984 298 15836.71 524.40 57266.06 88888.00 2002-10-25 03:58:56.984 298 15836.32 524.27 57267.04 88888.00 2002-10-25 03:58:57.984 298 15836.45 525.14 57266.19 88888.00 2002-10-25 03:58:58.984 298 15836.45 524.40 57267.04 88888.00 2002-10-25 03:58:59.984 298 15836.32 524.40 57266.92 88888.00 2002-10-25 03:59:00.984 298 15836.58 523.78 57266.31 88888.00 2002-10-25 03:59:01.984 298 15837.62 523.53 57266.68 88888.00 2002-10-25 03:59:02.984 298 15837.10 524.27 57265.82 88888.00 2002-10-25 03:59:03.984 298 15837.10 524.03 57266.31 88888.00 2002-10-25 03:59:04.984 298 15838.27 524.40 57266.31 88888.00 2002-10-25 03:59:05.984 298 15838.01 524.64 57266.19 88888.00 2002-10-25 03:59:06.984 298 15838.66 524.15 57266.68 88888.00 2002-10-25 03:59:07.984 298 15838.53 524.52 57266.55 88888.00 2002-10-25 03:59:08.984 298 15839.05 524.64 57266.19 88888.00 2002-10-25 03:59:09.984 298 15838.66 525.39 57266.68 88888.00 2002-10-25 03:59:10.984 298 15838.14 525.02 57266.55 88888.00 2002-10-25 03:59:11.984 298 15838.53 525.14 57266.06 88888.00 2002-10-25 03:59:12.984 298 15837.75 524.52 57266.31 88888.00 2002-10-25 03:59:13.984 298 15837.10 524.89 57266.43 88888.00 2002-10-25 03:59:14.984 298 15837.75 524.52 57265.82 88888.00 2002-10-25 03:59:15.984 298 15837.49 525.02 57266.43 88888.00 2002-10-25 03:59:16.984 298 15836.97 525.14 57266.92 88888.00 2002-10-25 03:59:17.984 298 15836.97 525.26 57266.55 88888.00 2002-10-25 03:59:18.984 298 15837.10 524.77 57265.82 88888.00 2002-10-25 03:59:19.984 298 15836.84 525.02 57265.94 88888.00 2002-10-25 03:59:20.984 298 15836.58 524.89 57265.70 88888.00 2002-10-25 03:59:21.984 298 15837.10 525.26 57265.70 88888.00 2002-10-25 03:59:22.984 298 15836.97 525.51 57266.06 88888.00 2002-10-25 03:59:23.984 298 15836.97 526.01 57265.94 88888.00 2002-10-25 03:59:24.984 298 15836.84 526.13 57265.70 88888.00 2002-10-25 03:59:25.984 298 15836.19 526.50 57265.94 88888.00 2002-10-25 03:59:26.984 298 15836.06 526.01 57265.94 88888.00 2002-10-25 03:59:27.984 298 15835.28 526.25 57265.45 88888.00 2002-10-25 03:59:28.984 298 15835.54 526.38 57265.82 88888.00 2002-10-25 03:59:29.984 298 15836.06 526.75 57265.82 88888.00 2002-10-25 03:59:30.984 298 15836.32 526.87 57265.21 88888.00 2002-10-25 03:59:31.984 298 15836.06 527.62 57265.94 88888.00 2002-10-25 03:59:32.984 298 15835.93 528.24 57265.70 88888.00 2002-10-25 03:59:33.984 298 15836.32 528.98 57266.06 88888.00 2002-10-25 03:59:34.984 298 15836.58 528.86 57265.21 88888.00 2002-10-25 03:59:35.984 298 15836.58 528.98 57265.70 88888.00 2002-10-25 03:59:36.984 298 15835.41 530.22 57264.84 88888.00 2002-10-25 03:59:37.984 298 15835.28 530.09 57264.96 88888.00 2002-10-25 03:59:38.984 298 15835.41 530.47 57265.45 88888.00 2002-10-25 03:59:39.984 298 15835.80 530.96 57265.94 88888.00 2002-10-25 03:59:40.984 298 15835.80 530.34 57265.45 88888.00 2002-10-25 03:59:41.984 298 15835.93 530.96 57264.96 88888.00 2002-10-25 03:59:42.984 298 15836.84 531.58 57265.21 88888.00 2002-10-25 03:59:43.984 298 15837.23 531.83 57264.96 88888.00 2002-10-25 03:59:44.984 298 15836.71 532.70 57265.45 88888.00 2002-10-25 03:59:45.984 298 15836.84 532.94 57264.72 88888.00 2002-10-25 03:59:46.984 298 15837.62 533.19 57264.96 88888.00 2002-10-25 03:59:47.984 298 15837.10 533.19 57264.48 88888.00 2002-10-25 03:59:48.984 298 15837.49 534.18 57265.21 88888.00 2002-10-25 03:59:49.984 298 15837.36 534.43 57264.48 88888.00 2002-10-25 03:59:50.984 298 15837.23 534.18 57264.84 88888.00 2002-10-25 03:59:51.984 298 15837.62 534.92 57264.96 88888.00 2002-10-25 03:59:52.984 298 15837.62 534.80 57265.45 88888.00 2002-10-25 03:59:53.984 298 15837.23 534.43 57265.21 88888.00 2002-10-25 03:59:54.984 298 15837.36 535.30 57265.21 88888.00 2002-10-25 03:59:55.984 298 15837.10 535.05 57264.72 88888.00 2002-10-25 04:00:00.984 298 15837.88 537.90 57265.09 88888.00 2002-10-25 04:00:01.984 298 15836.71 537.40 57264.72 88888.00 2002-10-25 04:00:02.984 298 15836.84 538.64 57264.35 88888.00 2002-10-25 04:00:03.984 298 15836.97 538.89 57264.60 88888.00 2002-10-25 04:00:04.984 298 15837.10 539.63 57264.11 88888.00 2002-10-25 04:00:05.984 298 15836.84 539.63 57264.11 88888.00 2002-10-25 04:00:06.984 298 15836.06 539.88 57264.35 88888.00 2002-10-25 04:00:07.984 298 15836.45 540.37 57264.60 88888.00 2002-10-25 04:00:08.984 298 15835.54 540.62 57263.74 88888.00 2002-10-25 04:00:09.984 298 15835.93 540.99 57264.23 88888.00 2002-10-25 04:00:10.984 298 15835.41 541.12 57263.74 88888.00 2002-10-25 04:00:11.984 298 15835.41 541.61 57263.86 88888.00 2002-10-25 04:00:12.984 298 15835.15 541.61 57263.86 88888.00 2002-10-25 04:00:13.984 298 15835.67 542.23 57263.98 88888.00 2002-10-25 04:00:14.984 298 15835.02 541.61 57262.89 88888.00 2002-10-25 04:00:15.984 298 15834.76 542.36 57263.98 88888.00 2002-10-25 04:00:16.984 298 15834.89 543.47 57264.35 88888.00 2002-10-25 04:00:17.984 298 15834.50 542.85 57263.86 88888.00 2002-10-25 04:00:18.984 298 15835.15 544.59 57264.23 88888.00 2002-10-25 04:00:19.984 298 15834.63 543.97 57262.89 88888.00 2002-10-25 04:00:20.984 298 15834.63 544.34 57264.48 88888.00 2002-10-25 04:00:21.984 298 15834.24 543.84 57263.38 88888.00 2002-10-25 04:00:22.984 298 15834.37 545.20 57263.74 88888.00 2002-10-25 04:00:23.984 298 15833.85 544.96 57264.48 88888.00 2002-10-25 04:00:24.984 298 15833.20 545.33 57263.62 88888.00 2002-10-25 04:00:25.984 298 15833.85 545.45 57263.50 88888.00 2002-10-25 04:00:26.984 298 15833.07 545.33 57263.25 88888.00 2002-10-25 04:00:27.984 298 15832.81 544.71 57263.38 88888.00 2002-10-25 04:00:28.984 298 15832.68 545.08 57263.86 88888.00 2002-10-25 04:00:29.984 298 15832.42 545.82 57263.86 88888.00 2002-10-25 04:00:30.984 298 15832.29 545.82 57264.11 88888.00 2002-10-25 04:00:31.984 298 15833.20 545.95 57263.74 88888.00 2002-10-25 04:00:32.984 298 15833.85 545.70 57263.86 88888.00 2002-10-25 04:00:33.984 298 15832.81 546.20 57263.13 88888.00 2002-10-25 04:00:34.984 298 15833.20 547.06 57263.25 88888.00 2002-10-25 04:00:35.984 298 15832.81 546.94 57263.25 88888.00 2002-10-25 04:00:36.984 298 15832.68 546.81 57263.74 88888.00 2002-10-25 04:00:37.984 298 15833.20 547.19 57263.13 88888.00 2002-10-25 04:00:38.984 298 15832.55 546.81 57263.50 88888.00 2002-10-25 04:00:39.984 298 15832.55 547.56 57263.01 88888.00 2002-10-25 04:00:40.984 298 15832.03 547.68 57263.25 88888.00 2002-10-25 04:00:41.984 298 15832.55 547.43 57263.86 88888.00 2002-10-25 04:00:42.984 298 15832.16 547.93 57263.74 88888.00 2002-10-25 04:00:43.984 298 15831.77 547.68 57263.86 88888.00 2002-10-25 04:00:44.984 298 15831.90 548.30 57263.01 88888.00 2002-10-25 04:00:45.984 298 15832.16 548.42 57263.38 88888.00 2002-10-25 04:00:46.984 298 15831.64 548.05 57263.50 88888.00 2002-10-25 04:00:47.984 298 15831.38 547.81 57263.01 88888.00 2002-10-25 04:00:48.984 298 15830.73 548.42 57262.89 88888.00 2002-10-25 04:00:49.984 298 15830.73 548.42 57263.38 88888.00 2002-10-25 04:00:50.984 298 15830.60 548.92 57262.64 88888.00 2002-10-25 04:00:51.984 298 15830.34 548.92 57263.25 88888.00 2002-10-25 04:00:52.984 298 15829.82 549.91 57263.01 88888.00 2002-10-25 04:00:53.984 298 15829.95 549.17 57262.03 88888.00 2002-10-25 04:00:54.984 298 15830.47 548.92 57262.52 88888.00 2002-10-25 04:00:55.984 298 15830.08 549.66 57263.13 88888.00 2002-10-25 04:00:56.984 298 15829.56 550.03 57262.27 88888.00 2002-10-25 04:00:57.984 298 15829.95 549.17 57262.03 88888.00 2002-10-25 04:00:58.984 298 15829.30 549.66 57262.27 88888.00 2002-10-25 04:00:59.984 298 15828.27 550.16 57262.64 88888.00 2002-10-25 04:01:00.984 298 15828.53 549.79 57262.15 88888.00 2002-10-25 04:01:01.984 298 15828.53 549.66 57262.15 88888.00 2002-10-25 04:01:02.984 298 15829.04 549.42 57262.03 88888.00 2002-10-25 04:01:03.984 298 15828.79 549.29 57261.42 88888.00 2002-10-25 04:01:04.984 298 15827.62 548.92 57261.42 88888.00 2002-10-25 04:01:05.984 298 15827.49 549.17 57261.42 88888.00 2002-10-25 04:01:06.984 298 15827.49 549.04 57261.05 88888.00 2002-10-25 04:01:07.984 298 15826.97 549.91 57261.79 88888.00 2002-10-25 04:01:08.984 298 15827.36 550.16 57260.68 88888.00 2002-10-25 04:01:09.984 298 15827.10 550.78 57260.32 88888.00 2002-10-25 04:01:10.984 298 15826.97 550.65 57260.56 88888.00 2002-10-25 04:01:11.984 298 15825.93 550.90 57260.44 88888.00 2002-10-25 04:01:12.984 298 15826.32 551.03 57259.71 88888.00 2002-10-25 04:01:13.984 298 15826.32 551.40 57260.07 88888.00 2002-10-25 04:01:14.984 298 15825.93 551.77 57260.07 88888.00 2002-10-25 04:01:15.984 298 15825.67 552.26 57259.46 88888.00 2002-10-25 04:01:16.984 298 15825.28 552.26 57258.97 88888.00 2002-10-25 04:01:17.984 298 15824.63 552.51 57259.59 88888.00 2002-10-25 04:01:18.984 298 15824.11 552.26 57258.85 88888.00 2002-10-25 04:01:19.984 298 15823.72 552.76 57258.61 88888.00 2002-10-25 04:01:20.984 298 15823.46 553.38 57258.85 88888.00 2002-10-25 04:01:21.984 298 15823.07 553.38 57258.36 88888.00 2002-10-25 04:01:22.984 298 15822.68 553.87 57258.36 88888.00 2002-10-25 04:01:23.984 298 15823.33 553.75 57258.36 88888.00 2002-10-25 04:01:24.984 298 15823.20 553.13 57257.63 88888.00 2002-10-25 04:01:25.984 298 15823.59 553.25 57258.36 88888.00 2002-10-25 04:01:26.984 298 15822.94 553.01 57257.87 88888.00 2002-10-25 04:01:27.984 298 15822.81 553.01 57257.63 88888.00 2002-10-25 04:01:28.984 298 15822.68 552.14 57257.63 88888.00 2002-10-25 04:01:29.984 298 15823.85 552.26 57257.75 88888.00 2002-10-25 04:01:30.984 298 15823.20 552.88 57256.77 88888.00 2002-10-25 04:01:31.984 298 15823.33 552.51 57257.14 88888.00 2002-10-25 04:01:32.984 298 15822.81 552.76 57257.14 88888.00 2002-10-25 04:01:33.984 298 15823.20 553.38 57256.77 88888.00 2002-10-25 04:01:34.984 298 15824.50 553.13 57256.77 88888.00 2002-10-25 04:01:35.984 298 15823.46 553.38 57257.26 88888.00 2002-10-25 04:01:36.984 298 15823.46 553.75 57256.77 88888.00 2002-10-25 04:01:37.984 298 15823.59 553.75 57256.77 88888.00 2002-10-25 04:01:38.984 298 15823.59 553.75 57256.16 88888.00 2002-10-25 04:01:39.984 298 15823.59 554.12 57256.53 88888.00 2002-10-25 04:01:40.984 298 15823.59 553.38 57256.41 88888.00 2002-10-25 04:01:41.984 298 15823.33 554.37 57256.04 88888.00 2002-10-25 04:01:42.984 298 15823.72 554.62 57256.53 88888.00 2002-10-25 04:01:43.984 298 15823.85 554.62 57256.16 88888.00 2002-10-25 04:01:44.984 298 15823.46 554.49 57255.79 88888.00 2002-10-25 04:01:45.984 298 15823.20 554.62 57256.04 88888.00 2002-10-25 04:01:46.984 298 15823.85 554.25 57255.79 88888.00 2002-10-25 04:01:47.984 298 15824.50 553.38 57256.04 88888.00 2002-10-25 04:01:48.984 298 15824.76 553.01 57255.79 88888.00 2002-10-25 04:01:49.984 298 15825.28 552.88 57255.67 88888.00 2002-10-25 04:01:50.984 298 15824.76 552.51 57255.92 88888.00 2002-10-25 04:01:51.984 298 15824.50 552.76 57255.30 88888.00 2002-10-25 04:01:52.984 298 15824.63 552.88 57255.92 88888.00 2002-10-25 04:01:53.984 298 15823.98 553.25 57255.55 88888.00 2002-10-25 04:01:54.984 298 15824.24 554.00 57255.18 88888.00 2002-10-25 04:01:55.984 298 15823.85 554.00 57254.94 88888.00 2002-10-25 04:01:56.984 298 15823.72 554.49 57255.55 88888.00 2002-10-25 04:01:57.984 298 15824.37 555.36 57254.45 88888.00 2002-10-25 04:01:58.984 298 15823.33 555.11 57254.08 88888.00 2002-10-25 04:01:59.984 298 15824.11 555.86 57254.33 88888.00 2002-10-25 04:02:00.984 298 15824.11 555.98 57254.57 88888.00 2002-10-25 04:02:01.984 298 15823.59 555.61 57253.96 88888.00 2002-10-25 04:02:02.984 298 15824.11 555.61 57253.96 88888.00 2002-10-25 04:02:03.984 298 15824.24 555.24 57253.47 88888.00 2002-10-25 04:02:04.984 298 15824.24 555.36 57254.08 88888.00 2002-10-25 04:02:05.984 298 15824.37 555.61 57253.35 88888.00 2002-10-25 04:02:06.984 298 15823.98 555.86 57254.08 88888.00 2002-10-25 04:02:07.984 298 15824.50 555.98 57253.84 88888.00 2002-10-25 04:02:08.984 298 15824.89 556.72 57254.57 88888.00 2002-10-25 04:02:09.984 298 15825.41 555.98 57253.59 88888.00 2002-10-25 04:02:10.984 298 15825.54 556.10 57254.57 88888.00 2002-10-25 04:02:11.984 298 15826.06 555.86 57253.96 88888.00 2002-10-25 04:02:12.984 298 15826.84 555.73 57254.20 88888.00 2002-10-25 04:02:13.984 298 15826.58 555.24 57253.71 88888.00 2002-10-25 04:02:14.984 298 15826.84 556.10 57253.96 88888.00 2002-10-25 04:02:15.984 298 15827.10 556.85 57254.08 88888.00 2002-10-25 04:02:16.984 298 15826.71 556.35 57253.47 88888.00 2002-10-25 04:02:17.984 298 15826.32 556.60 57253.11 88888.00 2002-10-25 04:02:18.984 298 15826.19 557.47 57254.45 88888.00 2002-10-25 04:02:19.984 298 15826.71 557.22 57253.23 88888.00 2002-10-25 04:02:20.984 298 15827.36 557.59 57252.74 88888.00 2002-10-25 04:02:21.984 298 15827.75 557.22 57253.23 88888.00 2002-10-25 04:02:22.984 298 15827.88 557.22 57253.84 88888.00 2002-10-25 04:02:23.984 298 15828.40 557.09 57253.59 88888.00 2002-10-25 04:02:24.984 298 15829.17 557.34 57253.35 88888.00 2002-10-25 04:02:25.984 298 15828.92 557.96 57253.96 88888.00 2002-10-25 04:02:26.984 298 15829.43 558.21 57253.47 88888.00 2002-10-25 04:02:27.984 298 15829.95 558.21 57254.20 88888.00 2002-10-25 04:02:28.984 298 15830.08 558.95 57253.47 88888.00 2002-10-25 04:02:29.984 298 15829.69 559.57 57254.08 88888.00 2002-10-25 04:02:30.984 298 15830.08 559.94 57253.96 88888.00 2002-10-25 04:02:31.984 298 15830.34 559.70 57254.45 88888.00 2002-10-25 04:02:32.984 298 15830.47 560.31 57254.20 88888.00 2002-10-25 04:02:33.984 298 15830.47 560.19 57254.20 88888.00 2002-10-25 04:02:34.984 298 15830.99 560.19 57254.08 88888.00 2002-10-25 04:02:35.984 298 15830.86 560.56 57253.84 88888.00 2002-10-25 04:02:36.984 298 15831.12 559.70 57254.33 88888.00 2002-10-25 04:02:37.984 298 15830.99 561.06 57253.96 88888.00 2002-10-25 04:02:38.984 298 15831.38 560.69 57254.57 88888.00 2002-10-25 04:02:39.984 298 15832.94 560.31 57254.08 88888.00 2002-10-25 04:02:40.984 298 15833.20 560.07 57254.57 88888.00 2002-10-25 04:02:41.984 298 15833.72 560.19 57254.20 88888.00 2002-10-25 04:02:42.984 298 15834.50 559.32 57254.94 88888.00 2002-10-25 04:02:43.984 298 15836.06 558.95 57255.18 88888.00 2002-10-25 04:02:44.984 298 15837.10 558.21 57255.67 88888.00 2002-10-25 04:02:45.984 298 15837.62 556.97 57255.30 88888.00 2002-10-25 04:02:46.984 298 15837.49 558.46 57255.18 88888.00 2002-10-25 04:02:47.984 298 15837.23 557.59 57256.41 88888.00 2002-10-25 04:02:48.984 298 15837.62 558.70 57256.04 88888.00 2002-10-25 04:02:49.984 298 15837.88 559.08 57256.04 88888.00 2002-10-25 04:02:50.984 298 15838.27 558.33 57256.04 88888.00 2002-10-25 04:02:51.984 298 15838.40 558.70 57255.67 88888.00 2002-10-25 04:02:52.984 298 15838.53 558.95 57256.16 88888.00 2002-10-25 04:02:53.984 298 15839.31 559.08 57256.16 88888.00 2002-10-25 04:02:54.984 298 15839.70 559.70 57256.53 88888.00 2002-10-25 04:02:55.984 298 15839.96 559.32 57256.53 88888.00 2002-10-25 04:02:56.984 298 15839.83 559.57 57256.77 88888.00 2002-10-25 04:02:57.984 298 15840.61 558.70 57257.14 88888.00 2002-10-25 04:02:58.984 298 15840.74 559.32 57257.38 88888.00 2002-10-25 04:02:59.984 298 15841.00 558.95 57257.02 88888.00 2002-10-25 04:03:00.984 298 15841.26 558.70 57258.00 88888.00 2002-10-25 04:03:01.984 298 15840.35 558.09 57257.02 88888.00 2002-10-25 04:03:02.984 298 15841.26 558.58 57258.12 88888.00 2002-10-25 04:03:03.984 298 15841.39 557.84 57258.12 88888.00 2002-10-25 04:03:04.984 298 15841.00 557.59 57257.87 88888.00 2002-10-25 04:03:05.984 298 15841.13 557.22 57257.87 88888.00 2002-10-25 04:03:06.984 298 15841.00 557.96 57258.36 88888.00 2002-10-25 04:03:07.984 298 15841.26 557.59 57258.36 88888.00 2002-10-25 04:03:08.984 298 15841.78 557.59 57258.36 88888.00 2002-10-25 04:03:09.984 298 15841.65 557.71 57258.73 88888.00 2002-10-25 04:03:10.984 298 15841.65 557.71 57258.97 88888.00 2002-10-25 04:03:11.984 298 15841.65 557.34 57258.73 88888.00 2002-10-25 04:03:12.984 298 15841.52 557.84 57258.73 88888.00 2002-10-25 04:03:13.984 298 15841.78 557.71 57258.61 88888.00 2002-10-25 04:03:14.984 298 15841.91 556.85 57258.73 88888.00 2002-10-25 04:03:15.984 298 15842.69 557.59 57258.61 88888.00 2002-10-25 04:03:16.984 298 15841.78 557.59 57258.48 88888.00 2002-10-25 04:03:17.984 298 15842.56 557.71 57258.85 88888.00 2002-10-25 04:03:18.984 298 15842.56 557.84 57258.48 88888.00 2002-10-25 04:03:19.984 298 15843.08 557.22 57258.73 88888.00 2002-10-25 04:03:20.984 298 15842.69 557.96 57258.97 88888.00 2002-10-25 04:03:21.984 298 15842.69 556.85 57258.36 88888.00 2002-10-25 04:03:22.984 298 15842.95 557.22 57258.61 88888.00 2002-10-25 04:03:23.984 298 15842.30 557.59 57259.46 88888.00 2002-10-25 04:03:24.984 298 15843.34 558.09 57258.73 88888.00 2002-10-25 04:03:25.984 298 15843.21 557.71 57258.00 88888.00 2002-10-25 04:03:26.984 298 15842.95 557.34 57258.24 88888.00 2002-10-25 04:03:27.984 298 15844.12 557.34 57258.73 88888.00 2002-10-25 04:03:28.984 298 15844.51 556.35 57258.00 88888.00 2002-10-25 04:03:29.984 298 15844.12 556.35 57258.73 88888.00 2002-10-25 04:03:30.984 298 15844.77 557.09 57258.73 88888.00 2002-10-25 04:03:31.984 298 15845.16 557.34 57258.24 88888.00 2002-10-25 04:03:32.984 298 15845.29 557.96 57258.00 88888.00 2002-10-25 04:03:33.984 298 15846.07 558.09 57258.24 88888.00 2002-10-25 04:03:34.984 298 15846.46 558.33 57257.75 88888.00 2002-10-25 04:03:35.984 298 15846.33 558.09 57257.87 88888.00 2002-10-25 04:03:36.984 298 15847.10 558.21 57258.12 88888.00 2002-10-25 04:03:37.984 298 15846.71 558.70 57258.73 88888.00 2002-10-25 04:03:38.984 298 15846.84 558.09 57258.12 88888.00 2002-10-25 04:03:39.984 298 15846.84 558.21 57258.24 88888.00 2002-10-25 04:03:40.984 298 15845.16 558.58 57257.63 88888.00 2002-10-25 04:03:41.984 298 15845.81 557.96 57258.24 88888.00 2002-10-25 04:03:42.984 298 15846.07 558.09 57258.48 88888.00 2002-10-25 04:03:43.984 298 15846.20 558.21 57258.24 88888.00 2002-10-25 04:03:44.984 298 15846.07 556.72 57258.85 88888.00 2002-10-25 04:03:45.984 298 15846.33 556.23 57258.36 88888.00 2002-10-25 04:03:46.984 298 15846.46 557.09 57258.00 88888.00 2002-10-25 04:03:47.984 298 15846.20 556.35 57258.36 88888.00 2002-10-25 04:03:48.984 298 15846.46 556.72 57257.14 88888.00 2002-10-25 04:03:49.984 298 15846.33 556.60 57258.00 88888.00 2002-10-25 04:03:50.984 298 15846.07 556.60 57258.00 88888.00 2002-10-25 04:03:51.984 298 15845.68 556.60 57258.00 88888.00 2002-10-25 04:03:52.984 298 15845.55 556.35 57258.00 88888.00 2002-10-25 04:03:53.984 298 15845.42 555.73 57258.61 88888.00 2002-10-25 04:03:54.984 298 15844.90 555.73 57257.75 88888.00 2002-10-25 04:03:55.984 298 15844.38 555.73 57258.24 88888.00 2002-10-25 04:03:56.984 298 15844.64 555.24 57257.50 88888.00 2002-10-25 04:03:57.984 298 15844.90 555.73 57258.24 88888.00 2002-10-25 04:03:58.984 298 15844.64 555.98 57257.02 88888.00 2002-10-25 04:03:59.984 298 15844.90 555.48 57257.50 88888.00 2002-10-25 04:04:00.984 298 15844.64 556.23 57257.50 88888.00 2002-10-25 04:04:01.984 298 15843.73 555.86 57257.63 88888.00 2002-10-25 04:04:02.984 298 15845.03 556.48 57257.75 88888.00 2002-10-25 04:04:03.984 298 15844.38 556.23 57257.75 88888.00 2002-10-25 04:04:04.984 298 15843.86 556.97 57257.87 88888.00 2002-10-25 04:04:05.984 298 15844.38 556.97 57258.00 88888.00 2002-10-25 04:04:06.984 298 15844.77 557.22 57257.38 88888.00 2002-10-25 04:04:07.984 298 15844.38 556.97 57257.87 88888.00 2002-10-25 04:04:08.984 298 15843.99 558.09 57258.00 88888.00 2002-10-25 04:04:09.984 298 15844.64 557.47 57257.63 88888.00 2002-10-25 04:04:10.984 298 15845.55 558.21 57257.63 88888.00 2002-10-25 04:04:11.984 298 15844.77 558.46 57258.48 88888.00 2002-10-25 04:04:12.984 298 15845.16 557.59 57257.87 88888.00 2002-10-25 04:04:13.984 298 15845.03 557.34 57258.48 88888.00 2002-10-25 04:04:14.984 298 15844.90 557.47 57258.73 88888.00 2002-10-25 04:04:15.984 298 15844.64 557.22 57258.12 88888.00 2002-10-25 04:04:16.984 298 15844.38 556.10 57258.36 88888.00 2002-10-25 04:04:17.984 298 15844.90 555.98 57258.73 88888.00 2002-10-25 04:04:18.984 298 15844.64 555.24 57258.73 88888.00 2002-10-25 04:04:19.984 298 15844.90 554.87 57258.97 88888.00 2002-10-25 04:04:20.984 298 15845.42 555.11 57258.48 88888.00 2002-10-25 04:04:21.984 298 15845.42 554.74 57259.34 88888.00 2002-10-25 04:04:22.984 298 15844.77 554.37 57259.09 88888.00 2002-10-25 04:04:23.984 298 15845.29 555.48 57260.20 88888.00 2002-10-25 04:04:24.984 298 15845.42 555.36 57259.71 88888.00 2002-10-25 04:04:25.984 298 15844.90 555.73 57259.71 88888.00 2002-10-25 04:04:26.984 298 15845.55 555.36 57259.71 88888.00 2002-10-25 04:04:27.984 298 15846.33 556.10 57260.07 88888.00 2002-10-25 04:04:28.984 298 15845.68 555.86 57260.81 88888.00 2002-10-25 04:04:29.984 298 15845.94 556.48 57260.93 88888.00 2002-10-25 04:04:30.984 298 15845.94 556.10 57260.93 88888.00 2002-10-25 04:04:31.984 298 15846.97 555.98 57261.05 88888.00 2002-10-25 04:04:32.984 298 15846.33 555.98 57261.17 88888.00 2002-10-25 04:04:33.984 298 15846.84 555.36 57261.42 88888.00 2002-10-25 04:04:34.984 298 15846.97 555.86 57261.30 88888.00 2002-10-25 04:04:35.984 298 15846.46 554.74 57261.91 88888.00 2002-10-25 04:04:36.984 298 15846.20 555.86 57261.30 88888.00 2002-10-25 04:04:37.984 298 15847.23 556.23 57261.30 88888.00 2002-10-25 04:04:38.984 298 15846.71 556.72 57261.05 88888.00 2002-10-25 04:04:39.984 298 15846.20 556.85 57261.54 88888.00 2002-10-25 04:04:40.984 298 15846.33 556.48 57262.03 88888.00 2002-10-25 04:04:41.984 298 15846.33 557.09 57261.66 88888.00 2002-10-25 04:04:42.984 298 15845.94 555.86 57262.52 88888.00 2002-10-25 04:04:43.984 298 15846.07 556.10 57262.52 88888.00 2002-10-25 04:04:44.984 298 15844.64 555.73 57262.27 88888.00 2002-10-25 04:04:45.984 298 15844.77 555.86 57262.76 88888.00 2002-10-25 04:04:46.984 298 15844.38 556.72 57262.39 88888.00 2002-10-25 04:04:47.984 298 15844.51 555.98 57262.76 88888.00 2002-10-25 04:04:48.984 298 15843.86 556.10 57263.01 88888.00 2002-10-25 04:04:49.984 298 15843.08 556.60 57263.01 88888.00 2002-10-25 04:04:50.984 298 15842.95 556.48 57262.52 88888.00 2002-10-25 04:04:51.984 298 15842.82 555.73 57263.50 88888.00 2002-10-25 04:04:52.984 298 15842.04 556.23 57263.13 88888.00 2002-10-25 04:04:53.984 298 15841.65 555.86 57262.89 88888.00 2002-10-25 04:04:54.984 298 15841.39 556.48 57263.38 88888.00 2002-10-25 04:04:55.984 298 15842.17 555.86 57263.38 88888.00 2002-10-25 04:04:56.984 298 15842.17 555.61 57263.86 88888.00 2002-10-25 04:04:57.984 298 15841.26 555.48 57264.11 88888.00 2002-10-25 04:04:58.984 298 15842.69 555.11 57263.01 88888.00 2002-10-25 04:04:59.984 298 15842.69 554.37 57263.50 88888.00 2002-10-25 04:05:00.984 298 15842.82 553.63 57263.86 88888.00 2002-10-25 04:05:01.984 298 15842.82 554.25 57264.11 88888.00 2002-10-25 04:05:02.984 298 15842.95 553.75 57264.72 88888.00 2002-10-25 04:05:03.984 298 15842.17 553.25 57264.23 88888.00 2002-10-25 04:05:04.984 298 15842.30 552.51 57265.45 88888.00 2002-10-25 04:05:05.984 298 15842.82 551.03 57265.57 88888.00 2002-10-25 04:05:06.984 298 15842.95 551.52 57266.43 88888.00 2002-10-25 04:05:07.984 298 15842.69 550.03 57266.43 88888.00 2002-10-25 04:05:08.984 298 15842.69 550.41 57266.06 88888.00 2002-10-25 04:05:09.984 298 15842.82 550.28 57266.92 88888.00 2002-10-25 04:05:10.984 298 15842.56 548.67 57266.68 88888.00 2002-10-25 04:05:11.984 298 15842.95 548.80 57267.16 88888.00 2002-10-25 04:05:12.984 298 15843.47 548.05 57267.90 88888.00 2002-10-25 04:05:13.984 298 15843.47 548.05 57267.65 88888.00 2002-10-25 04:05:14.984 298 15843.21 548.05 57267.90 88888.00 2002-10-25 04:05:15.984 298 15842.82 548.30 57268.27 88888.00 2002-10-25 04:05:16.984 298 15843.47 547.68 57268.75 88888.00 2002-10-25 04:05:17.984 298 15844.12 547.31 57268.75 88888.00 2002-10-25 04:05:18.984 298 15843.86 547.19 57268.63 88888.00 2002-10-25 04:05:19.984 298 15844.51 547.19 57269.49 88888.00 2002-10-25 04:05:20.984 298 15844.25 546.81 57269.37 88888.00 2002-10-25 04:05:21.984 298 15843.86 547.43 57269.98 88888.00 2002-10-25 04:05:22.984 298 15842.82 547.68 57269.73 88888.00 2002-10-25 04:05:23.984 298 15842.95 547.68 57270.22 88888.00 2002-10-25 04:05:24.984 298 15842.95 547.06 57269.86 88888.00 2002-10-25 04:05:25.984 298 15842.30 546.20 57269.98 88888.00 2002-10-25 04:05:26.984 298 15842.43 546.07 57270.59 88888.00 2002-10-25 04:05:27.984 298 15842.43 546.81 57270.95 88888.00 2002-10-25 04:05:28.984 298 15842.30 545.82 57269.86 88888.00 2002-10-25 04:05:29.984 298 15842.17 546.20 57270.83 88888.00 2002-10-25 04:05:30.984 298 15842.17 545.95 57270.71 88888.00 2002-10-25 04:05:31.984 298 15841.00 545.70 57270.83 88888.00 2002-10-25 04:05:32.984 298 15841.13 544.96 57270.22 88888.00 2002-10-25 04:05:33.984 298 15840.35 544.83 57270.59 88888.00 2002-10-25 04:05:34.984 298 15840.48 544.59 57269.86 88888.00 2002-10-25 04:05:35.984 298 15840.87 545.70 57270.10 88888.00 2002-10-25 04:05:36.984 298 15840.35 546.07 57269.86 88888.00 2002-10-25 04:05:37.984 298 15840.22 545.70 57269.98 88888.00 2002-10-25 04:05:38.984 298 15840.22 546.07 57270.59 88888.00 2002-10-25 04:05:39.984 298 15839.44 546.07 57270.34 88888.00 2002-10-25 04:05:40.984 298 15839.05 546.81 57269.86 88888.00 2002-10-25 04:05:41.984 298 15839.57 545.82 57270.22 88888.00 2002-10-25 04:05:42.984 298 15839.44 545.95 57270.46 88888.00 2002-10-25 04:05:43.984 298 15840.09 545.45 57270.22 88888.00 2002-10-25 04:05:44.984 298 15839.70 545.20 57270.22 88888.00 2002-10-25 04:05:45.984 298 15840.35 546.20 57270.46 88888.00 2002-10-25 04:05:46.984 298 15840.87 545.58 57270.71 88888.00 2002-10-25 04:05:47.984 298 15841.65 545.95 57269.98 88888.00 2002-10-25 04:05:48.984 298 15841.52 546.07 57270.34 88888.00 2002-10-25 04:05:49.984 298 15841.26 545.70 57269.98 88888.00 2002-10-25 04:05:50.984 298 15841.26 545.20 57269.98 88888.00 2002-10-25 04:05:51.984 298 15841.26 545.08 57269.73 88888.00 2002-10-25 04:05:52.984 298 15842.04 545.82 57269.49 88888.00 2002-10-25 04:05:53.984 298 15842.69 544.71 57269.49 88888.00 2002-10-25 04:05:54.984 298 15841.65 544.96 57269.98 88888.00 2002-10-25 04:05:55.984 298 15842.04 544.83 57269.61 88888.00 2002-10-25 04:05:56.984 298 15842.56 544.96 57268.88 88888.00 2002-10-25 04:05:57.984 298 15842.69 544.34 57269.37 88888.00 2002-10-25 04:05:58.984 298 15842.69 544.21 57269.49 88888.00 2002-10-25 04:05:59.984 298 15842.56 543.35 57269.37 88888.00 2002-10-25 04:06:00.984 298 15842.43 543.97 57268.63 88888.00 2002-10-25 04:06:01.984 298 15842.43 542.73 57268.14 88888.00 2002-10-25 04:06:02.984 298 15842.04 543.10 57268.14 88888.00 2002-10-25 04:06:03.984 298 15843.21 542.48 57268.27 88888.00 2002-10-25 04:06:04.984 298 15843.73 542.85 57268.51 88888.00 2002-10-25 04:06:05.984 298 15844.12 542.98 57268.51 88888.00 2002-10-25 04:06:06.984 298 15843.47 542.23 57268.14 88888.00 2002-10-25 04:06:07.984 298 15843.47 541.86 57268.51 88888.00 2002-10-25 04:06:08.984 298 15843.99 541.49 57269.00 88888.00 2002-10-25 04:06:09.984 298 15842.82 540.87 57267.90 88888.00 2002-10-25 04:06:10.984 298 15842.82 540.37 57268.63 88888.00 2002-10-25 04:06:11.984 298 15843.08 540.13 57267.90 88888.00 2002-10-25 04:06:12.984 298 15843.47 539.14 57267.53 88888.00 2002-10-25 04:06:13.984 298 15843.34 538.89 57267.65 88888.00 2002-10-25 04:06:14.984 298 15842.82 538.02 57267.04 88888.00 2002-10-25 04:06:15.984 298 15842.95 536.78 57267.53 88888.00 2002-10-25 04:06:16.984 298 15842.95 537.03 57268.02 88888.00 2002-10-25 04:06:17.984 298 15842.30 536.41 57267.65 88888.00 2002-10-25 04:06:18.984 298 15841.52 537.65 57267.53 88888.00 2002-10-25 04:06:19.984 298 15841.00 536.53 57267.90 88888.00 2002-10-25 04:06:20.984 298 15841.00 536.78 57267.65 88888.00 2002-10-25 04:06:21.984 298 15840.61 537.03 57267.53 88888.00 2002-10-25 04:06:22.984 298 15840.35 537.03 57267.29 88888.00 2002-10-25 04:06:23.984 298 15840.22 538.02 57267.65 88888.00 2002-10-25 04:06:24.984 298 15838.92 539.14 57267.41 88888.00 2002-10-25 04:06:25.984 298 15838.14 538.76 57267.65 88888.00 2002-10-25 04:06:26.984 298 15837.23 539.63 57267.41 88888.00 2002-10-25 04:06:27.984 298 15836.84 540.00 57268.14 88888.00 2002-10-25 04:06:28.984 298 15836.97 540.50 57267.53 88888.00 2002-10-25 04:06:29.984 298 15837.36 540.87 57267.78 88888.00 2002-10-25 04:06:30.984 298 15837.36 541.12 57267.41 88888.00 2002-10-25 04:06:31.984 298 15837.10 541.12 57267.53 88888.00 2002-10-25 04:06:32.984 298 15837.88 540.99 57267.78 88888.00 2002-10-25 04:06:33.984 298 15837.49 542.36 57267.41 88888.00 2002-10-25 04:06:34.984 298 15837.49 542.73 57268.14 88888.00 2002-10-25 04:06:35.984 298 15837.10 542.48 57268.02 88888.00 2002-10-25 04:06:36.984 298 15836.45 543.22 57267.53 88888.00 2002-10-25 04:06:37.984 298 15835.54 543.72 57268.39 88888.00 2002-10-25 04:06:38.984 298 15835.28 544.71 57267.41 88888.00 2002-10-25 04:06:39.984 298 15835.28 544.83 57267.65 88888.00 2002-10-25 04:06:40.984 298 15835.54 544.21 57268.63 88888.00 2002-10-25 04:06:41.984 298 15835.41 544.21 57267.90 88888.00 2002-10-25 04:06:42.984 298 15835.28 544.71 57268.14 88888.00 2002-10-25 04:06:43.984 298 15835.02 544.71 57267.41 88888.00 2002-10-25 04:06:44.984 298 15835.02 544.34 57268.14 88888.00 2002-10-25 04:06:45.984 298 15834.76 543.72 57268.14 88888.00 2002-10-25 04:06:46.984 298 15833.98 544.09 57268.02 88888.00 2002-10-25 04:06:47.984 298 15833.98 542.98 57267.78 88888.00 2002-10-25 04:06:48.984 298 15834.37 543.35 57268.02 88888.00 2002-10-25 04:06:49.984 298 15834.37 543.10 57268.14 88888.00 2002-10-25 04:06:50.984 298 15834.63 542.73 57268.39 88888.00 2002-10-25 04:06:51.984 298 15834.76 542.98 57268.51 88888.00 2002-10-25 04:06:52.984 298 15835.41 542.85 57268.51 88888.00 2002-10-25 04:06:53.984 298 15835.80 542.98 57267.90 88888.00 2002-10-25 04:06:54.984 298 15835.15 542.98 57268.63 88888.00 2002-10-25 04:06:55.984 298 15835.41 543.84 57268.39 88888.00 2002-10-25 04:06:56.984 298 15836.19 543.72 57268.14 88888.00 2002-10-25 04:06:57.984 298 15836.19 542.23 57268.02 88888.00 2002-10-25 04:06:58.984 298 15835.28 542.48 57268.14 88888.00 2002-10-25 04:06:59.984 298 15835.02 542.48 57268.02 88888.00 2002-10-25 04:07:00.984 298 15835.28 542.60 57267.78 88888.00 2002-10-25 04:07:01.984 298 15834.63 542.85 57268.27 88888.00 2002-10-25 04:07:02.984 298 15834.50 542.11 57268.75 88888.00 2002-10-25 04:07:03.984 298 15835.28 541.86 57267.90 88888.00 2002-10-25 04:07:04.984 298 15835.41 542.11 57268.14 88888.00 2002-10-25 04:07:05.984 298 15835.15 542.48 57266.68 88888.00 2002-10-25 04:07:06.984 298 15834.63 542.85 57267.04 88888.00 2002-10-25 04:07:07.984 298 15833.72 543.35 57266.80 88888.00 2002-10-25 04:07:08.984 298 15834.11 542.36 57266.80 88888.00 2002-10-25 04:07:09.984 298 15834.11 542.11 57266.80 88888.00 2002-10-25 04:07:10.984 298 15833.46 543.10 57266.55 88888.00 2002-10-25 04:07:11.984 298 15833.85 542.98 57266.06 88888.00 2002-10-25 04:07:12.984 298 15834.11 542.60 57266.68 88888.00 2002-10-25 04:07:13.984 298 15833.59 542.98 57265.70 88888.00 2002-10-25 04:07:14.984 298 15834.24 543.10 57266.43 88888.00 2002-10-25 04:07:15.984 298 15834.24 542.73 57265.45 88888.00 2002-10-25 04:07:16.984 298 15834.50 542.48 57265.09 88888.00 2002-10-25 04:07:17.984 298 15835.15 542.23 57264.96 88888.00 2002-10-25 04:07:18.984 298 15834.63 541.98 57264.84 88888.00 2002-10-25 04:07:19.984 298 15835.02 542.36 57264.48 88888.00 2002-10-25 04:07:20.984 298 15833.85 542.36 57264.96 88888.00 2002-10-25 04:07:21.984 298 15833.07 541.98 57264.48 88888.00 2002-10-25 04:07:22.984 298 15832.55 543.10 57263.98 88888.00 2002-10-25 04:07:23.984 298 15832.94 541.86 57264.72 88888.00 2002-10-25 04:07:24.984 298 15832.03 541.74 57263.62 88888.00 2002-10-25 04:07:25.984 298 15831.38 542.48 57263.98 88888.00 2002-10-25 04:07:26.984 298 15831.25 542.23 57263.62 88888.00 2002-10-25 04:07:27.984 298 15830.34 541.86 57263.25 88888.00 2002-10-25 04:07:28.984 298 15830.21 540.87 57263.38 88888.00 2002-10-25 04:07:29.984 298 15829.82 540.87 57262.64 88888.00 2002-10-25 04:07:30.984 298 15830.08 540.37 57262.39 88888.00 2002-10-25 04:07:31.984 298 15829.82 540.25 57262.64 88888.00 2002-10-25 04:07:32.984 298 15830.34 540.75 57262.52 88888.00 2002-10-25 04:07:33.984 298 15829.17 540.62 57261.54 88888.00 2002-10-25 04:07:34.984 298 15828.66 540.99 57261.66 88888.00 2002-10-25 04:07:35.984 298 15829.17 541.61 57261.91 88888.00 2002-10-25 04:07:36.984 298 15829.04 541.74 57261.17 88888.00 2002-10-25 04:07:37.984 298 15829.30 540.75 57261.54 88888.00 2002-10-25 04:07:38.984 298 15829.17 541.49 57261.30 88888.00 2002-10-25 04:07:39.984 298 15830.21 541.74 57260.68 88888.00 2002-10-25 04:07:40.984 298 15830.21 541.86 57261.30 88888.00 2002-10-25 04:07:41.984 298 15829.69 543.35 57260.32 88888.00 2002-10-25 04:07:42.984 298 15830.34 543.84 57261.05 88888.00 2002-10-25 04:07:43.984 298 15830.60 543.72 57261.05 88888.00 2002-10-25 04:07:44.984 298 15830.08 543.84 57261.05 88888.00 2002-10-25 04:07:45.984 298 15829.69 543.35 57259.46 88888.00 2002-10-25 04:07:46.984 298 15829.04 543.97 57260.32 88888.00 2002-10-25 04:07:47.984 298 15828.92 543.47 57260.44 88888.00 2002-10-25 04:07:48.984 298 15829.04 543.97 57259.95 88888.00 2002-10-25 04:07:49.984 298 15828.13 542.98 57260.32 88888.00 2002-10-25 04:07:50.984 298 15828.27 543.84 57261.05 88888.00 2002-10-25 04:07:51.984 298 15827.23 543.47 57260.20 88888.00 2002-10-25 04:07:52.984 298 15826.58 542.60 57260.32 88888.00 2002-10-25 04:07:53.984 298 15825.93 542.73 57259.83 88888.00 2002-10-25 04:07:54.984 298 15825.67 542.48 57260.68 88888.00 2002-10-25 04:07:55.984 298 15825.80 542.73 57260.81 88888.00 2002-10-25 04:07:56.984 298 15824.76 542.85 57260.56 88888.00 2002-10-25 04:07:57.984 298 15824.50 542.98 57260.20 88888.00 2002-10-25 04:07:58.984 298 15824.76 542.73 57260.56 88888.00 2002-10-25 04:07:59.984 298 15824.63 542.48 57260.44 88888.00 2002-10-25 04:08:00.984 298 15824.11 541.61 57260.20 88888.00 2002-10-25 04:08:01.984 298 15823.59 542.48 57260.56 88888.00 2002-10-25 04:08:02.984 298 15823.98 541.98 57260.56 88888.00 2002-10-25 04:08:03.984 298 15823.20 541.61 57260.68 88888.00 2002-10-25 04:08:04.984 298 15822.94 542.11 57260.32 88888.00 2002-10-25 04:08:05.984 298 15822.55 542.23 57260.20 88888.00 2002-10-25 04:08:06.984 298 15822.42 541.36 57260.20 88888.00 2002-10-25 04:08:07.984 298 15822.81 541.86 57260.56 88888.00 2002-10-25 04:08:08.984 298 15822.29 541.61 57260.68 88888.00 2002-10-25 04:08:09.984 298 15822.81 540.87 57260.07 88888.00 2002-10-25 04:08:10.984 298 15822.55 541.86 57259.83 88888.00 2002-10-25 04:08:11.984 298 15822.03 541.49 57260.07 88888.00 2002-10-25 04:08:12.984 298 15822.81 541.61 57260.07 88888.00 2002-10-25 04:08:13.984 298 15823.20 541.86 57260.44 88888.00 2002-10-25 04:08:14.984 298 15822.03 541.86 57259.71 88888.00 2002-10-25 04:08:15.984 298 15821.51 542.23 57259.46 88888.00 2002-10-25 04:08:16.984 298 15822.03 542.23 57259.46 88888.00 2002-10-25 04:08:17.984 298 15821.64 541.86 57259.83 88888.00 2002-10-25 04:08:18.984 298 15821.77 542.85 57260.07 88888.00 2002-10-25 04:08:19.984 298 15820.60 542.60 57259.71 88888.00 2002-10-25 04:08:20.984 298 15820.34 542.98 57259.22 88888.00 2002-10-25 04:08:21.984 298 15819.82 542.73 57259.09 88888.00 2002-10-25 04:08:22.984 298 15819.30 542.98 57259.59 88888.00 2002-10-25 04:08:23.984 298 15818.78 542.23 57259.46 88888.00 2002-10-25 04:08:24.984 298 15818.65 542.85 57258.85 88888.00 2002-10-25 04:08:25.984 298 15817.35 542.98 57258.00 88888.00 2002-10-25 04:08:26.984 298 15816.96 543.35 57258.48 88888.00 2002-10-25 04:08:27.984 298 15816.44 542.85 57258.85 88888.00 2002-10-25 04:08:28.984 298 15816.05 542.73 57258.36 88888.00 2002-10-25 04:08:29.984 298 15816.44 542.98 57258.00 88888.00 2002-10-25 04:08:30.984 298 15815.53 543.10 57258.61 88888.00 2002-10-25 04:08:31.984 298 15815.01 543.22 57258.24 88888.00 2002-10-25 04:08:32.984 298 15814.49 543.47 57258.00 88888.00 2002-10-25 04:08:33.984 298 15814.10 543.84 57258.00 88888.00 2002-10-25 04:08:34.984 298 15813.97 543.47 57257.38 88888.00 2002-10-25 04:08:35.984 298 15813.45 543.59 57257.63 88888.00 2002-10-25 04:08:36.984 298 15812.93 542.73 57257.50 88888.00 2002-10-25 04:08:37.984 298 15812.80 542.48 57257.75 88888.00 2002-10-25 04:08:38.984 298 15812.54 542.23 57257.87 88888.00 2002-10-25 04:08:39.984 298 15812.93 541.61 57257.02 88888.00 2002-10-25 04:08:40.984 298 15811.76 541.86 57257.14 88888.00 2002-10-25 04:08:41.984 298 15811.24 540.99 57257.87 88888.00 2002-10-25 04:08:42.984 298 15811.76 541.12 57257.75 88888.00 2002-10-25 04:08:43.984 298 15811.24 540.99 57257.87 88888.00 2002-10-25 04:08:44.984 298 15810.46 540.50 57258.12 88888.00 2002-10-25 04:08:45.984 298 15810.72 540.62 57257.38 88888.00 2002-10-25 04:08:46.984 298 15810.21 539.75 57257.63 88888.00 2002-10-25 04:08:47.984 298 15809.04 539.63 57257.38 88888.00 2002-10-25 04:08:48.984 298 15809.95 539.51 57257.50 88888.00 2002-10-25 04:08:49.984 298 15808.91 538.64 57257.75 88888.00 2002-10-25 04:08:50.984 298 15808.52 538.02 57258.36 88888.00 2002-10-25 04:08:51.984 298 15808.00 538.52 57257.02 88888.00 2002-10-25 04:08:52.984 298 15807.74 538.64 57257.63 88888.00 2002-10-25 04:08:53.984 298 15808.13 538.64 57256.89 88888.00 2002-10-25 04:08:54.984 298 15807.35 539.01 57257.38 88888.00 2002-10-25 04:08:55.984 298 15807.09 539.14 57257.50 88888.00 2002-10-25 04:08:56.984 298 15807.35 539.14 57256.77 88888.00 2002-10-25 04:08:57.984 298 15806.57 539.26 57257.02 88888.00 2002-10-25 04:08:58.984 298 15805.92 540.13 57256.77 88888.00 2002-10-25 04:08:59.984 298 15805.92 540.62 57257.26 88888.00 2002-10-25 04:09:00.984 298 15805.92 540.13 57257.02 88888.00 2002-10-25 04:09:01.984 298 15806.18 540.25 57256.41 88888.00 2002-10-25 04:09:02.984 298 15806.44 540.37 57257.26 88888.00 2002-10-25 04:09:03.984 298 15806.18 540.99 57256.77 88888.00 2002-10-25 04:09:04.984 298 15805.66 540.13 57257.14 88888.00 2002-10-25 04:09:05.984 298 15806.05 540.87 57255.79 88888.00 2002-10-25 04:09:06.984 298 15806.57 541.24 57256.41 88888.00 2002-10-25 04:09:07.984 298 15806.70 540.75 57256.53 88888.00 2002-10-25 04:09:08.984 298 15806.18 540.87 57256.53 88888.00 2002-10-25 04:09:09.984 298 15806.83 540.99 57256.53 88888.00 2002-10-25 04:09:10.984 298 15806.44 541.49 57255.55 88888.00 2002-10-25 04:09:11.984 298 15805.79 541.24 57255.43 88888.00 2002-10-25 04:09:12.984 298 15806.31 541.24 57256.16 88888.00 2002-10-25 04:09:13.984 298 15805.66 541.12 57255.43 88888.00 2002-10-25 04:09:14.984 298 15806.05 541.12 57254.82 88888.00 2002-10-25 04:09:15.984 298 15805.66 541.12 57255.55 88888.00 2002-10-25 04:09:16.984 298 15805.79 541.49 57254.33 88888.00 2002-10-25 04:09:17.984 298 15806.44 541.36 57254.57 88888.00 2002-10-25 04:09:18.984 298 15806.31 541.36 57255.06 88888.00 2002-10-25 04:09:19.984 298 15805.79 541.74 57254.33 88888.00 2002-10-25 04:09:20.984 298 15806.31 542.60 57254.33 88888.00 2002-10-25 04:09:21.984 298 15805.27 542.60 57254.08 88888.00 2002-10-25 04:09:22.984 298 15806.31 542.98 57254.08 88888.00 2002-10-25 04:09:23.984 298 15806.31 543.97 57254.20 88888.00 2002-10-25 04:09:24.984 298 15806.44 543.35 57254.33 88888.00 2002-10-25 04:09:25.984 298 15805.14 543.10 57254.33 88888.00 2002-10-25 04:09:26.984 298 15805.79 544.21 57254.08 88888.00 2002-10-25 04:09:27.984 298 15805.79 543.35 57253.35 88888.00 2002-10-25 04:09:28.984 298 15805.92 543.35 57253.11 88888.00 2002-10-25 04:09:29.984 298 15805.79 542.85 57253.96 88888.00 2002-10-25 04:09:30.984 298 15806.44 542.36 57253.23 88888.00 2002-10-25 04:09:31.984 298 15806.31 542.48 57253.23 88888.00 2002-10-25 04:09:32.984 298 15805.79 542.36 57252.98 88888.00 2002-10-25 04:09:33.984 298 15806.44 542.48 57252.86 88888.00 2002-10-25 04:09:34.984 298 15806.96 542.36 57252.86 88888.00 2002-10-25 04:09:35.984 298 15807.61 542.73 57252.61 88888.00 2002-10-25 04:09:36.984 298 15808.13 542.98 57253.35 88888.00 2002-10-25 04:09:37.984 298 15808.26 542.60 57253.35 88888.00 2002-10-25 04:09:38.984 298 15808.39 543.97 57253.23 88888.00 2002-10-25 04:09:39.984 298 15808.26 543.10 57252.98 88888.00 2002-10-25 04:09:40.984 298 15808.65 543.59 57253.59 88888.00 2002-10-25 04:09:41.984 298 15809.82 543.35 57253.23 88888.00 2002-10-25 04:09:42.984 298 15810.33 543.84 57253.71 88888.00 2002-10-25 04:09:43.984 298 15809.95 543.47 57253.71 88888.00 2002-10-25 04:09:44.984 298 15811.63 543.10 57253.35 88888.00 2002-10-25 04:09:45.984 298 15811.11 543.72 57252.86 88888.00 2002-10-25 04:09:46.984 298 15812.15 543.47 57252.61 88888.00 2002-10-25 04:09:47.984 298 15812.15 543.84 57253.23 88888.00 2002-10-25 04:09:48.984 298 15813.19 543.72 57253.35 88888.00 2002-10-25 04:09:49.984 298 15814.10 543.35 57253.35 88888.00 2002-10-25 04:09:50.984 298 15814.36 543.84 57253.11 88888.00 2002-10-25 04:09:51.984 298 15815.14 543.72 57253.35 88888.00 2002-10-25 04:09:52.984 298 15815.79 543.97 57253.47 88888.00 2002-10-25 04:09:53.984 298 15817.09 544.21 57253.11 88888.00 2002-10-25 04:09:54.984 298 15818.26 544.46 57254.20 88888.00 2002-10-25 04:09:55.984 298 15819.04 544.83 57254.45 88888.00 2002-10-25 04:09:56.984 298 15819.95 545.45 57253.59 88888.00 2002-10-25 04:09:57.984 298 15820.99 545.82 57254.08 88888.00 2002-10-25 04:09:58.984 298 15822.16 546.44 57254.20 88888.00 2002-10-25 04:09:59.984 298 15822.16 546.20 57254.45 88888.00 2002-10-25 04:10:00.984 298 15823.59 546.32 57255.18 88888.00 2002-10-25 04:10:01.984 298 15825.54 547.93 57255.67 88888.00 2002-10-25 04:10:02.984 298 15826.71 547.06 57255.30 88888.00 2002-10-25 04:10:03.984 298 15828.53 547.06 57255.67 88888.00 2002-10-25 04:10:04.984 298 15829.82 547.31 57256.28 88888.00 2002-10-25 04:10:05.984 298 15831.38 547.06 57255.92 88888.00 2002-10-25 04:10:06.984 298 15832.42 547.81 57256.77 88888.00 2002-10-25 04:10:07.984 298 15834.24 547.56 57257.38 88888.00 2002-10-25 04:10:08.984 298 15835.80 547.68 57257.50 88888.00 2002-10-25 04:10:09.984 298 15836.58 547.43 57257.26 88888.00 2002-10-25 04:10:10.984 298 15837.88 547.31 57258.61 88888.00 2002-10-25 04:10:11.984 298 15839.44 546.94 57259.34 88888.00 2002-10-25 04:10:12.984 298 15840.87 548.18 57260.07 88888.00 2002-10-25 04:10:13.984 298 15842.43 547.19 57260.20 88888.00 2002-10-25 04:10:14.984 298 15843.34 547.81 57259.95 88888.00 2002-10-25 04:10:15.984 298 15844.90 547.81 57260.56 88888.00 2002-10-25 04:10:16.984 298 15846.20 547.43 57262.03 88888.00 2002-10-25 04:10:17.984 298 15847.36 547.06 57262.39 88888.00 2002-10-25 04:10:18.984 298 15848.40 547.19 57261.66 88888.00 2002-10-25 04:10:19.984 298 15849.31 546.57 57262.27 88888.00 2002-10-25 04:10:20.984 298 15851.00 547.06 57263.25 88888.00 2002-10-25 04:10:21.984 298 15851.91 546.57 57263.74 88888.00 2002-10-25 04:10:22.984 298 15853.47 547.19 57264.23 88888.00 2002-10-25 04:10:23.984 298 15853.73 546.20 57264.23 88888.00 2002-10-25 04:10:24.984 298 15854.77 546.44 57264.11 88888.00 2002-10-25 04:10:25.984 298 15856.33 546.32 57265.21 88888.00 2002-10-25 04:10:26.984 298 15856.59 546.32 57266.19 88888.00 2002-10-25 04:10:27.984 298 15857.37 546.57 57265.70 88888.00 2002-10-25 04:10:28.984 298 15857.50 546.44 57267.29 88888.00 2002-10-25 04:10:29.984 298 15859.06 545.95 57267.53 88888.00 2002-10-25 04:10:30.984 298 15858.93 546.32 57267.29 88888.00 2002-10-25 04:10:31.984 298 15858.93 546.20 57268.02 88888.00 2002-10-25 04:10:32.984 298 15858.67 546.32 57267.90 88888.00 2002-10-25 04:10:33.984 298 15858.28 546.81 57268.02 88888.00 2002-10-25 04:10:34.984 298 15858.28 546.69 57269.24 88888.00 2002-10-25 04:10:35.984 298 15858.02 546.69 57268.75 88888.00 2002-10-25 04:10:36.984 298 15857.89 546.20 57269.12 88888.00 2002-10-25 04:10:37.984 298 15857.76 545.95 57269.00 88888.00 2002-10-25 04:10:38.984 298 15856.98 546.44 57269.12 88888.00 2002-10-25 04:10:39.984 298 15856.98 546.44 57269.61 88888.00 2002-10-25 04:10:40.984 298 15855.68 546.69 57269.86 88888.00 2002-10-25 04:10:41.984 298 15856.20 546.94 57270.34 88888.00 2002-10-25 04:10:42.984 298 15854.38 545.45 57270.22 88888.00 2002-10-25 04:10:43.984 298 15853.47 546.07 57270.83 88888.00 2002-10-25 04:10:44.984 298 15852.56 546.69 57269.37 88888.00 2002-10-25 04:10:45.984 298 15851.39 547.06 57269.24 88888.00 2002-10-25 04:10:46.984 298 15850.48 547.56 57269.49 88888.00 2002-10-25 04:10:47.984 298 15849.05 547.19 57269.73 88888.00 2002-10-25 04:10:48.984 298 15848.01 547.31 57270.10 88888.00 2002-10-25 04:10:49.984 298 15847.23 547.06 57269.49 88888.00 2002-10-25 04:10:50.984 298 15846.71 547.68 57269.86 88888.00 2002-10-25 04:10:51.984 298 15845.42 547.81 57269.37 88888.00 2002-10-25 04:10:52.984 298 15844.38 547.81 57269.00 88888.00 2002-10-25 04:10:53.984 298 15842.95 548.30 57268.63 88888.00 2002-10-25 04:10:54.984 298 15841.00 547.68 57268.75 88888.00 2002-10-25 04:10:55.984 298 15841.52 547.81 57269.24 88888.00 2002-10-25 04:10:56.984 298 15840.74 547.93 57269.24 88888.00 2002-10-25 04:10:57.984 298 15838.92 548.05 57269.24 88888.00 2002-10-25 04:10:58.984 298 15838.27 548.05 57269.37 88888.00 2002-10-25 04:10:59.984 298 15837.36 547.56 57268.63 88888.00 2002-10-25 04:11:00.984 298 15836.97 547.68 57268.75 88888.00 2002-10-25 04:11:01.984 298 15837.10 547.68 57268.88 88888.00 2002-10-25 04:11:02.984 298 15836.32 547.19 57268.88 88888.00 2002-10-25 04:11:03.984 298 15835.41 546.69 57268.88 88888.00 2002-10-25 04:11:04.984 298 15833.98 547.06 57268.27 88888.00 2002-10-25 04:11:05.984 298 15834.24 547.81 57268.63 88888.00 2002-10-25 04:11:06.984 298 15833.07 546.94 57268.51 88888.00 2002-10-25 04:11:07.984 298 15833.20 546.57 57268.14 88888.00 2002-10-25 04:11:08.984 298 15832.68 547.68 57268.14 88888.00 2002-10-25 04:11:09.984 298 15832.03 547.06 57268.75 88888.00 2002-10-25 04:11:10.984 298 15830.73 546.57 57268.02 88888.00 2002-10-25 04:11:11.984 298 15830.21 546.32 57267.90 88888.00 2002-10-25 04:11:12.984 298 15829.95 545.82 57268.51 88888.00 2002-10-25 04:11:13.984 298 15829.43 544.96 57268.39 88888.00 2002-10-25 04:11:14.984 298 15828.66 544.46 57268.14 88888.00 2002-10-25 04:11:15.984 298 15828.00 543.10 57268.39 88888.00 2002-10-25 04:11:16.984 298 15826.84 543.47 57267.90 88888.00 2002-10-25 04:11:17.984 298 15827.36 542.98 57268.88 88888.00 2002-10-25 04:11:18.984 298 15826.58 542.85 57268.14 88888.00 2002-10-25 04:11:19.984 298 15826.06 542.60 57268.27 88888.00 2002-10-25 04:11:20.984 298 15825.93 541.86 57268.27 88888.00 2002-10-25 04:11:21.984 298 15825.41 542.11 57267.65 88888.00 2002-10-25 04:11:22.984 298 15825.93 541.61 57266.80 88888.00 2002-10-25 04:11:23.984 298 15824.89 541.49 57267.04 88888.00 2002-10-25 04:11:24.984 298 15824.24 541.98 57267.41 88888.00 2002-10-25 04:11:25.984 298 15824.24 543.10 57267.41 88888.00 2002-10-25 04:11:26.984 298 15822.29 542.48 57266.80 88888.00 2002-10-25 04:11:27.984 298 15821.77 542.73 57266.19 88888.00 2002-10-25 04:11:28.984 298 15820.99 542.36 57266.31 88888.00 2002-10-25 04:11:29.984 298 15820.08 542.60 57266.06 88888.00 2002-10-25 04:11:30.984 298 15818.26 542.23 57266.19 88888.00 2002-10-25 04:11:31.984 298 15818.26 542.73 57265.82 88888.00 2002-10-25 04:11:32.984 298 15817.61 541.86 57265.45 88888.00 2002-10-25 04:11:33.984 298 15817.22 542.48 57264.96 88888.00 2002-10-25 04:11:34.984 298 15816.57 541.98 57264.35 88888.00 2002-10-25 04:11:35.984 298 15816.70 542.11 57264.23 88888.00 2002-10-25 04:11:36.984 298 15816.31 541.61 57263.98 88888.00 2002-10-25 04:11:37.984 298 15815.66 541.98 57263.50 88888.00 2002-10-25 04:11:38.984 298 15814.49 541.36 57263.74 88888.00 2002-10-25 04:11:39.984 298 15813.97 540.99 57263.62 88888.00 2002-10-25 04:11:40.984 298 15813.32 540.87 57263.98 88888.00 2002-10-25 04:11:41.984 298 15812.80 540.00 57263.74 88888.00 2002-10-25 04:11:42.984 298 15812.41 539.75 57263.25 88888.00 2002-10-25 04:11:43.984 298 15811.76 540.13 57263.13 88888.00 2002-10-25 04:11:44.984 298 15810.98 538.89 57263.13 88888.00 2002-10-25 04:11:45.984 298 15810.85 538.89 57262.64 88888.00 2002-10-25 04:11:46.984 298 15810.46 538.39 57261.79 88888.00 2002-10-25 04:11:47.984 298 15809.82 538.64 57262.15 88888.00 2002-10-25 04:11:48.984 298 15809.30 538.52 57262.03 88888.00 2002-10-25 04:11:49.984 298 15808.52 538.14 57262.39 88888.00 2002-10-25 04:11:50.984 298 15808.00 537.53 57262.52 88888.00 2002-10-25 04:11:51.984 298 15806.44 537.28 57262.64 88888.00 2002-10-25 04:11:52.984 298 15806.31 536.91 57262.15 88888.00 2002-10-25 04:11:53.984 298 15805.79 537.03 57262.27 88888.00 2002-10-25 04:11:54.984 298 15805.40 535.79 57262.03 88888.00 2002-10-25 04:11:55.984 298 15805.27 536.53 57261.91 88888.00 2002-10-25 04:11:56.984 298 15805.14 535.92 57262.03 88888.00 2002-10-25 04:11:57.984 298 15804.49 535.92 57261.79 88888.00 2002-10-25 04:11:58.984 298 15804.23 535.67 57261.42 88888.00 2002-10-25 04:11:59.984 298 15803.06 534.68 57261.17 88888.00 2002-10-25 04:12:00.984 298 15803.32 534.92 57260.56 88888.00 2002-10-25 04:12:01.984 298 15802.15 534.55 57260.07 88888.00 2002-10-25 04:12:02.984 298 15801.89 535.79 57260.44 88888.00 2002-10-25 04:12:03.984 298 15801.24 535.54 57261.17 88888.00 2002-10-25 04:12:04.984 298 15800.72 535.30 57261.05 88888.00 2002-10-25 04:12:05.984 298 15801.24 535.05 57260.93 88888.00 2002-10-25 04:12:06.984 298 15800.98 535.67 57260.44 88888.00 2002-10-25 04:12:07.984 298 15800.98 535.67 57260.32 88888.00 2002-10-25 04:12:08.984 298 15801.11 535.92 57260.32 88888.00 2002-10-25 04:12:09.984 298 15801.63 536.04 57260.20 88888.00 2002-10-25 04:12:10.984 298 15801.11 535.67 57259.34 88888.00 2002-10-25 04:12:11.984 298 15801.50 535.42 57259.46 88888.00 2002-10-25 04:12:12.984 298 15800.98 535.67 57259.09 88888.00 2002-10-25 04:12:13.984 298 15800.59 536.29 57259.34 88888.00 2002-10-25 04:12:14.984 298 15800.33 536.91 57259.46 88888.00 2002-10-25 04:12:15.984 298 15799.81 537.03 57259.22 88888.00 2002-10-25 04:12:16.984 298 15799.68 536.53 57258.97 88888.00 2002-10-25 04:12:17.984 298 15799.94 537.28 57257.75 88888.00 2002-10-25 04:12:18.984 298 15799.94 536.66 57257.87 88888.00 2002-10-25 04:12:19.984 298 15799.42 536.41 57257.63 88888.00 2002-10-25 04:12:20.984 298 15799.94 537.40 57257.87 88888.00 2002-10-25 04:12:21.984 298 15799.16 537.77 57257.63 88888.00 2002-10-25 04:12:22.984 298 15798.77 538.02 57256.53 88888.00 2002-10-25 04:12:23.984 298 15798.51 539.01 57256.65 88888.00 2002-10-25 04:12:24.984 298 15798.38 539.75 57256.77 88888.00 2002-10-25 04:12:25.984 298 15798.12 540.37 57256.16 88888.00 2002-10-25 04:12:26.984 298 15797.99 540.37 57256.04 88888.00 2002-10-25 04:12:27.984 298 15798.51 540.37 57255.92 88888.00 2002-10-25 04:12:28.984 298 15798.77 540.13 57256.04 88888.00 2002-10-25 04:12:29.984 298 15798.25 540.13 57255.43 88888.00 2002-10-25 04:12:30.984 298 15798.77 540.37 57255.79 88888.00 2002-10-25 04:12:31.984 298 15798.12 541.12 57255.30 88888.00 2002-10-25 04:12:32.984 298 15797.99 540.62 57254.70 88888.00 2002-10-25 04:12:33.984 298 15797.60 540.50 57254.94 88888.00 2002-10-25 04:12:34.984 298 15797.73 542.11 57255.30 88888.00 2002-10-25 04:12:35.984 298 15797.08 541.86 57254.57 88888.00 2002-10-25 04:12:36.984 298 15797.47 541.86 57253.47 88888.00 2002-10-25 04:12:37.984 298 15798.38 542.36 57253.96 88888.00 2002-10-25 04:12:38.984 298 15798.25 542.60 57254.08 88888.00 2002-10-25 04:12:39.984 298 15798.77 542.23 57254.33 88888.00 2002-10-25 04:12:40.984 298 15799.16 542.23 57254.57 88888.00 2002-10-25 04:12:41.984 298 15799.03 542.48 57254.08 88888.00 2002-10-25 04:12:42.984 298 15799.29 541.49 57253.84 88888.00 2002-10-25 04:12:43.984 298 15799.68 541.49 57253.71 88888.00 2002-10-25 04:12:44.984 298 15799.81 541.12 57253.96 88888.00 2002-10-25 04:12:45.984 298 15799.16 540.25 57253.71 88888.00 2002-10-25 04:12:46.984 298 15799.81 540.13 57253.71 88888.00 2002-10-25 04:12:47.984 298 15800.46 540.13 57254.33 88888.00 2002-10-25 04:12:48.984 298 15799.94 540.00 57254.20 88888.00 2002-10-25 04:12:49.984 298 15800.59 540.13 57254.08 88888.00 2002-10-25 04:12:50.984 298 15801.11 541.36 57253.84 88888.00 2002-10-25 04:12:51.984 298 15801.89 541.24 57253.59 88888.00 2002-10-25 04:12:52.984 298 15803.19 541.49 57253.84 88888.00 2002-10-25 04:12:53.984 298 15802.67 541.61 57252.98 88888.00 2002-10-25 04:12:54.984 298 15803.45 541.74 57253.96 88888.00 2002-10-25 04:12:55.984 298 15802.67 541.61 57253.11 88888.00 2002-10-25 04:12:56.984 298 15803.06 541.36 57252.86 88888.00 2002-10-25 04:12:57.984 298 15803.84 541.49 57253.23 88888.00 2002-10-25 04:12:58.984 298 15803.71 542.11 57253.35 88888.00 2002-10-25 04:12:59.984 298 15803.97 541.36 57253.23 88888.00 2002-10-25 04:13:00.984 298 15803.84 541.12 57253.71 88888.00 2002-10-25 04:13:01.984 298 15803.58 540.75 57252.61 88888.00 2002-10-25 04:13:02.984 298 15804.23 541.24 57253.71 88888.00 2002-10-25 04:13:03.984 298 15804.10 540.87 57253.11 88888.00 2002-10-25 04:13:04.984 298 15804.62 542.36 57252.61 88888.00 2002-10-25 04:13:05.984 298 15804.49 542.48 57253.35 88888.00 2002-10-25 04:13:06.984 298 15804.88 542.73 57252.61 88888.00 2002-10-25 04:13:07.984 298 15805.14 542.60 57252.61 88888.00 2002-10-25 04:13:08.984 298 15805.92 543.10 57252.37 88888.00 2002-10-25 04:13:09.984 298 15805.27 542.98 57252.61 88888.00 2002-10-25 04:13:10.984 298 15805.66 542.48 57252.49 88888.00 2002-10-25 04:13:11.984 298 15805.79 542.73 57252.12 88888.00 2002-10-25 04:13:12.984 298 15805.66 542.85 57252.00 88888.00 2002-10-25 04:13:13.984 298 15806.96 543.47 57251.64 88888.00 2002-10-25 04:13:14.984 298 15806.83 542.48 57251.64 88888.00 2002-10-25 04:13:15.984 298 15807.22 542.85 57251.64 88888.00 2002-10-25 04:13:16.984 298 15807.48 543.22 57251.88 88888.00 2002-10-25 04:13:17.984 298 15807.61 543.10 57251.76 88888.00 2002-10-25 04:13:18.984 298 15806.70 543.59 57251.39 88888.00 2002-10-25 04:13:19.984 298 15807.48 543.97 57251.64 88888.00 2002-10-25 04:13:20.984 298 15808.26 543.59 57250.54 88888.00 2002-10-25 04:13:21.984 298 15808.00 543.35 57250.41 88888.00 2002-10-25 04:13:22.984 298 15807.61 543.47 57251.15 88888.00 2002-10-25 04:13:23.984 298 15808.13 544.21 57249.93 88888.00 2002-10-25 04:13:24.984 298 15808.26 544.09 57250.41 88888.00 2002-10-25 04:13:25.984 298 15808.00 545.82 57249.80 88888.00 2002-10-25 04:13:26.984 298 15808.52 544.83 57250.17 88888.00 2002-10-25 04:13:27.984 298 15808.26 545.58 57249.44 88888.00 2002-10-25 04:13:28.984 298 15808.65 545.08 57249.07 88888.00 2002-10-25 04:13:29.984 298 15808.65 544.71 57249.19 88888.00 2002-10-25 04:13:30.984 298 15808.39 545.33 57248.70 88888.00 2002-10-25 04:13:31.984 298 15808.52 545.82 57248.58 88888.00 2002-10-25 04:13:32.984 298 15809.56 545.45 57248.34 88888.00 2002-10-25 04:13:33.984 298 15809.69 545.70 57248.82 88888.00 2002-10-25 04:13:34.984 298 15809.82 546.20 57249.07 88888.00 2002-10-25 04:13:35.984 298 15810.85 546.57 57247.97 88888.00 2002-10-25 04:13:36.984 298 15811.11 546.57 57247.60 88888.00 2002-10-25 04:13:37.984 298 15810.85 546.44 57247.72 88888.00 2002-10-25 04:13:38.984 298 15811.63 546.69 57248.21 88888.00 2002-10-25 04:13:39.984 298 15811.63 546.94 57248.58 88888.00 2002-10-25 04:13:40.984 298 15813.19 546.32 57248.46 88888.00 2002-10-25 04:13:41.984 298 15813.84 545.95 57248.34 88888.00 2002-10-25 04:13:42.984 298 15814.23 546.57 57248.21 88888.00 2002-10-25 04:13:43.984 298 15814.36 545.58 57248.46 88888.00 2002-10-25 04:13:44.984 298 15814.75 545.58 57249.07 88888.00 2002-10-25 04:13:45.984 298 15815.40 545.33 57248.70 88888.00 2002-10-25 04:13:46.984 298 15815.79 545.20 57248.95 88888.00 2002-10-25 04:13:47.984 298 15816.44 545.58 57249.44 88888.00 2002-10-25 04:13:48.984 298 15817.09 544.59 57249.07 88888.00 2002-10-25 04:13:49.984 298 15816.96 545.08 57249.44 88888.00 2002-10-25 04:13:50.984 298 15817.48 544.46 57249.44 88888.00 2002-10-25 04:13:51.984 298 15818.52 544.83 57248.46 88888.00 2002-10-25 04:13:52.984 298 15818.39 545.33 57248.95 88888.00 2002-10-25 04:13:53.984 298 15819.56 545.33 57249.93 88888.00 2002-10-25 04:13:54.984 298 15820.21 545.82 57249.07 88888.00 2002-10-25 04:13:55.984 298 15821.12 545.58 57249.68 88888.00 2002-10-25 04:13:56.984 298 15821.12 545.58 57249.31 88888.00 2002-10-25 04:13:57.984 298 15821.64 546.20 57248.95 88888.00 2002-10-25 04:13:58.984 298 15822.42 545.33 57249.56 88888.00 2002-10-25 04:13:59.984 298 15822.94 545.20 57250.41 88888.00 2002-10-25 04:14:00.984 298 15822.94 544.59 57249.80 88888.00 2002-10-25 04:14:01.984 298 15823.20 544.21 57250.17 88888.00 2002-10-25 04:14:02.984 298 15823.85 545.58 57250.29 88888.00 2002-10-25 04:14:03.984 298 15824.63 545.58 57250.29 88888.00 2002-10-25 04:14:04.984 298 15824.76 546.44 57250.54 88888.00 2002-10-25 04:14:05.984 298 15826.06 546.81 57250.54 88888.00 2002-10-25 04:14:06.984 298 15825.54 547.56 57250.78 88888.00 2002-10-25 04:14:07.984 298 15825.93 547.68 57251.39 88888.00 2002-10-25 04:14:08.984 298 15826.19 547.43 57251.64 88888.00 2002-10-25 04:14:09.984 298 15827.10 547.31 57251.76 88888.00 2002-10-25 04:14:10.984 298 15827.10 547.93 57251.64 88888.00 2002-10-25 04:14:11.984 298 15828.13 547.56 57251.15 88888.00 2002-10-25 04:14:12.984 298 15828.53 548.18 57251.52 88888.00 2002-10-25 04:14:13.984 298 15828.27 547.93 57251.52 88888.00 2002-10-25 04:14:14.984 298 15828.79 548.92 57251.52 88888.00 2002-10-25 04:14:15.984 298 15829.56 547.68 57252.00 88888.00 2002-10-25 04:14:16.984 298 15829.69 547.93 57252.25 88888.00 2002-10-25 04:14:17.984 298 15829.95 548.18 57252.37 88888.00 2002-10-25 04:14:18.984 298 15829.43 547.93 57252.86 88888.00 2002-10-25 04:14:19.984 298 15830.21 547.93 57252.61 88888.00 2002-10-25 04:14:20.984 298 15830.47 547.81 57252.98 88888.00 2002-10-25 04:14:21.984 298 15831.38 547.81 57253.59 88888.00 2002-10-25 04:14:22.984 298 15831.77 547.68 57253.71 88888.00 2002-10-25 04:14:23.984 298 15831.51 547.68 57253.47 88888.00 2002-10-25 04:14:24.984 298 15832.42 546.69 57253.84 88888.00 2002-10-25 04:14:25.984 298 15831.77 547.31 57253.59 88888.00 2002-10-25 04:14:26.984 298 15832.55 546.94 57253.96 88888.00 2002-10-25 04:14:27.984 298 15833.46 546.57 57253.96 88888.00 2002-10-25 04:14:28.984 298 15833.46 547.56 57253.59 88888.00 2002-10-25 04:14:29.984 298 15833.98 547.56 57253.47 88888.00 2002-10-25 04:14:30.984 298 15833.59 547.93 57254.08 88888.00 2002-10-25 04:14:31.984 298 15834.11 546.69 57254.08 88888.00 2002-10-25 04:14:32.984 298 15834.63 546.94 57254.57 88888.00 2002-10-25 04:14:33.984 298 15834.37 546.69 57253.96 88888.00 2002-10-25 04:14:34.984 298 15834.50 545.95 57254.45 88888.00 2002-10-25 04:14:35.984 298 15835.67 546.20 57254.20 88888.00 2002-10-25 04:14:36.984 298 15835.02 545.33 57254.45 88888.00 2002-10-25 04:14:37.984 298 15835.41 545.70 57254.70 88888.00 2002-10-25 04:14:38.984 298 15835.41 544.59 57254.33 88888.00 2002-10-25 04:14:39.984 298 15835.28 545.70 57254.57 88888.00 2002-10-25 04:14:40.984 298 15836.06 545.45 57254.08 88888.00 2002-10-25 04:14:41.984 298 15836.45 545.33 57253.84 88888.00 2002-10-25 04:14:42.984 298 15836.58 546.07 57254.33 88888.00 2002-10-25 04:14:43.984 298 15837.23 545.08 57253.59 88888.00 2002-10-25 04:14:44.984 298 15836.71 544.83 57253.71 88888.00 2002-10-25 04:14:45.984 298 15836.45 544.96 57253.59 88888.00 2002-10-25 04:14:46.984 298 15837.88 545.08 57253.96 88888.00 2002-10-25 04:14:47.984 298 15837.23 544.71 57254.08 88888.00 2002-10-25 04:14:48.984 298 15836.71 544.59 57253.71 88888.00 2002-10-25 04:14:49.984 298 15836.97 544.83 57253.71 88888.00 2002-10-25 04:14:50.984 298 15837.88 545.08 57254.20 88888.00 2002-10-25 04:14:51.984 298 15837.75 545.08 57253.84 88888.00 2002-10-25 04:14:52.984 298 15838.14 545.33 57253.11 88888.00 2002-10-25 04:14:53.984 298 15838.27 544.96 57252.37 88888.00 2002-10-25 04:14:54.984 298 15839.18 544.21 57252.61 88888.00 2002-10-25 04:14:55.984 298 15839.18 544.46 57252.86 88888.00 2002-10-25 04:14:56.984 298 15839.05 544.21 57252.61 88888.00 2002-10-25 04:14:57.984 298 15839.31 544.59 57253.11 88888.00 2002-10-25 04:14:58.984 298 15838.79 545.20 57252.00 88888.00 2002-10-25 04:14:59.984 298 15838.53 545.45 57251.39 88888.00 2002-10-25 04:15:00.984 298 15839.83 544.96 57252.12 88888.00 2002-10-25 04:15:01.984 298 15839.83 544.96 57251.52 88888.00 2002-10-25 04:15:02.984 298 15840.22 545.58 57251.76 88888.00 2002-10-25 04:15:03.984 298 15840.87 544.21 57251.88 88888.00 2002-10-25 04:15:04.984 298 15840.35 544.34 57251.64 88888.00 2002-10-25 04:15:05.984 298 15840.74 543.97 57250.29 88888.00 2002-10-25 04:15:06.984 298 15840.09 544.59 57250.66 88888.00 2002-10-25 04:15:07.984 298 15840.61 545.08 57250.54 88888.00 2002-10-25 04:15:08.984 298 15840.48 544.83 57249.68 88888.00 2002-10-25 04:15:09.984 298 15841.13 544.59 57249.68 88888.00 2002-10-25 04:15:10.984 298 15841.26 544.71 57249.31 88888.00 2002-10-25 04:15:11.984 298 15841.78 544.34 57248.95 88888.00 2002-10-25 04:15:12.984 298 15841.52 543.72 57248.58 88888.00 2002-10-25 04:15:13.984 298 15841.39 543.84 57249.68 88888.00 2002-10-25 04:15:14.984 298 15841.78 543.84 57249.07 88888.00 2002-10-25 04:15:15.984 298 15841.91 544.46 57249.07 88888.00 2002-10-25 04:15:16.984 298 15842.04 544.34 57249.07 88888.00 2002-10-25 04:15:17.984 298 15841.78 544.59 57248.09 88888.00 2002-10-25 04:15:18.984 298 15842.56 544.83 57247.85 88888.00 2002-10-25 04:15:19.984 298 15843.08 544.34 57247.48 88888.00 2002-10-25 04:15:20.984 298 15842.30 544.09 57247.97 88888.00 2002-10-25 04:15:21.984 298 15843.34 544.09 57246.99 88888.00 2002-10-25 04:15:22.984 298 15843.08 543.72 57247.11 88888.00 2002-10-25 04:15:23.984 298 15843.08 543.97 57247.36 88888.00 2002-10-25 04:15:24.984 298 15843.86 543.72 57246.99 88888.00 2002-10-25 04:15:25.984 298 15843.73 543.72 57246.38 88888.00 2002-10-25 04:15:26.984 298 15843.86 543.97 57246.01 88888.00 2002-10-25 04:15:27.984 298 15844.38 543.84 57245.77 88888.00 2002-10-25 04:15:28.984 298 15844.51 543.10 57246.14 88888.00 2002-10-25 04:15:29.984 298 15844.25 543.59 57245.28 88888.00 2002-10-25 04:15:30.984 298 15844.77 543.72 57245.77 88888.00 2002-10-25 04:15:31.984 298 15845.42 543.72 57244.67 88888.00 2002-10-25 04:15:32.984 298 15846.33 543.59 57245.28 88888.00 2002-10-25 04:15:33.984 298 15846.07 544.59 57245.40 88888.00 2002-10-25 04:15:34.984 298 15845.94 543.72 57245.04 88888.00 2002-10-25 04:15:35.984 298 15846.07 544.09 57245.64 88888.00 2002-10-25 04:15:36.984 298 15846.20 543.84 57244.91 88888.00 2002-10-25 04:15:37.984 298 15845.81 543.10 57244.55 88888.00 2002-10-25 04:15:38.984 298 15845.81 543.35 57244.91 88888.00 2002-10-25 04:15:39.984 298 15846.20 543.22 57244.42 88888.00 2002-10-25 04:15:40.984 298 15845.81 544.46 57244.05 88888.00 2002-10-25 04:15:41.984 298 15845.81 543.47 57244.18 88888.00 2002-10-25 04:15:42.984 298 15845.55 544.34 57243.93 88888.00 2002-10-25 04:15:43.984 298 15846.07 544.34 57243.81 88888.00 2002-10-25 04:15:44.984 298 15846.33 543.59 57243.69 88888.00 2002-10-25 04:15:45.984 298 15846.58 543.22 57243.32 88888.00 2002-10-25 04:15:46.984 298 15846.07 543.59 57244.05 88888.00 2002-10-25 04:15:47.984 298 15846.33 543.59 57243.45 88888.00 2002-10-25 04:15:48.984 298 15846.97 543.22 57242.71 88888.00 2002-10-25 04:15:49.984 298 15846.71 543.72 57242.34 88888.00 2002-10-25 04:15:50.984 298 15846.07 545.20 57242.71 88888.00 2002-10-25 04:15:51.984 298 15846.97 544.21 57242.34 88888.00 2002-10-25 04:15:52.984 298 15847.62 545.20 57242.22 88888.00 2002-10-25 04:15:53.984 298 15847.49 545.95 57241.98 88888.00 2002-10-25 04:15:54.984 298 15847.62 545.33 57241.25 88888.00 2002-10-25 04:15:55.984 298 15846.97 544.71 57241.86 88888.00 2002-10-25 04:15:56.984 298 15847.49 545.70 57241.49 88888.00 2002-10-25 04:15:57.984 298 15848.40 544.21 57241.49 88888.00 2002-10-25 04:15:58.984 298 15848.92 544.09 57240.88 88888.00 2002-10-25 04:15:59.984 298 15849.05 543.84 57241.25 88888.00 2002-10-25 04:16:00.984 298 15849.44 543.35 57241.12 88888.00 2002-10-25 04:16:01.984 298 15849.05 542.48 57240.39 88888.00 2002-10-25 04:16:02.984 298 15848.92 542.85 57240.88 88888.00 2002-10-25 04:16:03.984 298 15849.83 542.73 57241.37 88888.00 2002-10-25 04:16:04.984 298 15850.61 542.11 57241.00 88888.00 2002-10-25 04:16:05.984 298 15850.22 541.98 57241.49 88888.00 2002-10-25 04:16:06.984 298 15851.13 541.49 57240.63 88888.00 2002-10-25 04:16:07.984 298 15850.48 541.98 57240.51 88888.00 2002-10-25 04:16:08.984 298 15851.78 540.62 57240.27 88888.00 2002-10-25 04:16:09.984 298 15851.26 541.12 57240.27 88888.00 2002-10-25 04:16:10.984 298 15851.91 540.87 57239.90 88888.00 2002-10-25 04:16:11.984 298 15851.91 540.75 57240.02 88888.00 2002-10-25 04:16:12.984 298 15852.69 540.50 57239.90 88888.00 2002-10-25 04:16:13.984 298 15853.73 540.37 57239.53 88888.00 2002-10-25 04:16:14.984 298 15853.34 540.75 57239.29 88888.00 2002-10-25 04:16:15.984 298 15853.86 540.25 57239.66 88888.00 2002-10-25 04:16:16.984 298 15853.73 540.13 57239.53 88888.00 2002-10-25 04:16:17.984 298 15855.68 539.63 57239.78 88888.00 2002-10-25 04:16:18.984 298 15855.29 539.51 57238.80 88888.00 2002-10-25 04:16:19.984 298 15855.68 539.26 57239.04 88888.00 2002-10-25 04:16:20.984 298 15855.68 539.63 57238.80 88888.00 2002-10-25 04:16:21.984 298 15856.72 539.75 57239.04 88888.00 2002-10-25 04:16:22.984 298 15857.11 539.26 57238.68 88888.00 2002-10-25 04:16:23.984 298 15856.59 540.00 57238.68 88888.00 2002-10-25 04:16:24.984 298 15857.24 540.00 57239.66 88888.00 2002-10-25 04:16:25.984 298 15857.89 540.00 57238.55 88888.00 2002-10-25 04:16:26.984 298 15858.28 539.01 57239.16 88888.00 2002-10-25 04:16:27.984 298 15858.15 539.14 57239.29 88888.00 2002-10-25 04:16:28.984 298 15858.80 539.26 57239.66 88888.00 2002-10-25 04:16:29.984 298 15859.45 539.14 57239.04 88888.00 2002-10-25 04:16:30.984 298 15860.49 539.01 57238.80 88888.00 2002-10-25 04:16:31.984 298 15860.49 540.00 57239.04 88888.00 2002-10-25 04:16:32.984 298 15861.01 539.51 57238.80 88888.00 2002-10-25 04:16:33.984 298 15861.66 538.89 57238.92 88888.00 2002-10-25 04:16:34.984 298 15861.79 538.14 57239.29 88888.00 2002-10-25 04:16:35.984 298 15862.31 538.14 57239.41 88888.00 2002-10-25 04:16:36.984 298 15862.83 537.03 57239.16 88888.00 2002-10-25 04:16:37.984 298 15863.61 537.65 57239.53 88888.00 2002-10-25 04:16:38.984 298 15863.22 537.03 57239.29 88888.00 2002-10-25 04:16:39.984 298 15863.87 536.66 57239.53 88888.00 2002-10-25 04:16:40.984 298 15863.87 536.91 57239.29 88888.00 2002-10-25 04:16:41.984 298 15863.35 537.53 57239.29 88888.00 2002-10-25 04:16:42.984 298 15864.00 536.66 57239.29 88888.00 2002-10-25 04:16:43.984 298 15863.61 537.28 57239.90 88888.00 2002-10-25 04:16:44.984 298 15863.74 537.28 57239.29 88888.00 2002-10-25 04:16:45.984 298 15864.65 537.15 57239.66 88888.00 2002-10-25 04:16:46.984 298 15863.87 537.15 57239.04 88888.00 2002-10-25 04:16:47.984 298 15864.00 537.28 57239.41 88888.00 2002-10-25 04:16:48.984 298 15864.12 536.53 57239.29 88888.00 2002-10-25 04:16:49.984 298 15864.78 537.28 57239.29 88888.00 2002-10-25 04:16:50.984 298 15864.78 537.65 57239.90 88888.00 2002-10-25 04:16:51.984 298 15864.91 538.39 57239.53 88888.00 2002-10-25 04:16:52.984 298 15865.17 537.53 57239.90 88888.00 2002-10-25 04:16:53.984 298 15865.04 537.28 57240.02 88888.00 2002-10-25 04:16:54.984 298 15865.42 537.28 57240.02 88888.00 2002-10-25 04:16:55.984 298 15865.42 538.14 57239.78 88888.00 2002-10-25 04:16:56.984 298 15864.38 538.52 57239.66 88888.00 2002-10-25 04:16:57.984 298 15865.42 538.39 57239.78 88888.00 2002-10-25 04:16:58.984 298 15865.55 537.77 57239.78 88888.00 2002-10-25 04:16:59.984 298 15865.68 538.64 57239.78 88888.00 2002-10-25 04:17:00.984 298 15865.17 538.27 57240.51 88888.00 2002-10-25 04:17:01.984 298 15865.94 537.90 57240.75 88888.00 2002-10-25 04:17:02.984 298 15865.55 538.89 57240.27 88888.00 2002-10-25 04:17:03.984 298 15866.07 538.52 57241.61 88888.00 2002-10-25 04:17:04.984 298 15865.04 538.64 57241.49 88888.00 2002-10-25 04:17:05.984 298 15866.07 538.64 57240.51 88888.00 2002-10-25 04:17:06.984 298 15866.07 538.52 57241.86 88888.00 2002-10-25 04:17:07.984 298 15866.59 539.01 57241.98 88888.00 2002-10-25 04:17:08.984 298 15866.20 539.26 57241.98 88888.00 2002-10-25 04:17:09.984 298 15866.98 539.51 57243.32 88888.00 2002-10-25 04:17:10.984 298 15866.85 539.51 57242.83 88888.00 2002-10-25 04:17:11.984 298 15867.24 539.26 57243.57 88888.00 2002-10-25 04:17:12.984 298 15866.59 539.88 57243.69 88888.00 2002-10-25 04:17:13.984 298 15868.02 540.13 57243.93 88888.00 2002-10-25 04:17:14.984 298 15868.02 540.62 57243.69 88888.00 2002-10-25 04:17:15.984 298 15868.67 540.62 57244.30 88888.00 2002-10-25 04:17:16.984 298 15867.76 541.49 57244.55 88888.00 2002-10-25 04:17:17.984 298 15867.76 541.74 57244.67 88888.00 2002-10-25 04:17:18.984 298 15869.19 542.23 57245.52 88888.00 2002-10-25 04:17:19.984 298 15868.54 541.98 57245.64 88888.00 2002-10-25 04:17:20.984 298 15868.93 541.61 57245.64 88888.00 2002-10-25 04:17:21.984 298 15868.80 542.48 57246.14 88888.00 2002-10-25 04:17:22.984 298 15868.80 543.72 57246.26 88888.00 2002-10-25 04:17:23.984 298 15869.06 543.97 57246.38 88888.00 2002-10-25 04:17:24.984 298 15869.45 544.46 57246.38 88888.00 2002-10-25 04:17:25.984 298 15868.67 545.58 57246.87 88888.00 2002-10-25 04:17:26.984 298 15868.93 546.07 57247.36 88888.00 2002-10-25 04:17:27.984 298 15869.45 545.70 57247.97 88888.00 2002-10-25 04:17:28.984 298 15869.84 547.06 57247.97 88888.00 2002-10-25 04:17:29.984 298 15869.58 547.68 57248.21 88888.00 2002-10-25 04:17:30.984 298 15868.93 547.56 57247.60 88888.00 2002-10-25 04:17:31.984 298 15869.97 548.30 57248.21 88888.00 2002-10-25 04:17:32.984 298 15869.32 548.05 57248.34 88888.00 2002-10-25 04:17:33.984 298 15869.45 548.55 57247.97 88888.00 2002-10-25 04:17:34.984 298 15870.10 549.66 57247.97 88888.00 2002-10-25 04:17:35.984 298 15870.36 549.54 57247.48 88888.00 2002-10-25 04:17:36.984 298 15870.88 550.16 57247.60 88888.00 2002-10-25 04:17:37.984 298 15870.75 550.65 57247.23 88888.00 2002-10-25 04:17:38.984 298 15871.01 551.27 57247.85 88888.00 2002-10-25 04:17:39.984 298 15870.62 551.89 57247.60 88888.00 2002-10-25 04:17:40.984 298 15870.36 551.89 57247.48 88888.00 2002-10-25 04:17:41.984 298 15871.66 552.02 57247.23 88888.00 2002-10-25 04:17:42.984 298 15872.05 551.77 57246.99 88888.00 2002-10-25 04:17:43.984 298 15872.05 551.89 57246.75 88888.00 2002-10-25 04:17:44.984 298 15872.05 552.64 57246.75 88888.00 2002-10-25 04:17:45.984 298 15873.35 552.76 57245.89 88888.00 2002-10-25 04:17:46.984 298 15872.70 552.76 57245.89 88888.00 2002-10-25 04:17:47.984 298 15873.35 553.25 57245.77 88888.00 2002-10-25 04:17:48.984 298 15873.61 553.13 57245.28 88888.00 2002-10-25 04:17:49.984 298 15874.26 552.51 57245.77 88888.00 2002-10-25 04:17:50.984 298 15874.39 552.51 57244.67 88888.00 2002-10-25 04:17:51.984 298 15875.56 553.01 57245.28 88888.00 2002-10-25 04:17:52.984 298 15874.91 553.75 57245.04 88888.00 2002-10-25 04:17:53.984 298 15874.26 553.75 57244.42 88888.00 2002-10-25 04:17:54.984 298 15875.69 553.75 57243.93 88888.00 2002-10-25 04:17:55.984 298 15876.47 554.00 57243.81 88888.00 2002-10-25 04:17:56.984 298 15876.21 553.38 57243.93 88888.00 2002-10-25 04:17:57.984 298 15876.60 554.37 57242.83 88888.00 2002-10-25 04:17:58.984 298 15877.38 553.50 57242.34 88888.00 2002-10-25 04:17:59.984 298 15877.77 553.38 57242.59 88888.00 2002-10-25 04:18:00.984 298 15878.68 553.25 57241.73 88888.00 2002-10-25 04:18:01.984 298 15878.68 553.50 57241.00 88888.00 2002-10-25 04:18:02.984 298 15879.59 552.64 57240.39 88888.00 2002-10-25 04:18:03.984 298 15879.98 552.64 57240.02 88888.00 2002-10-25 04:18:04.984 298 15880.11 551.64 57240.14 88888.00 2002-10-25 04:18:05.984 298 15881.41 552.14 57239.66 88888.00 2002-10-25 04:18:06.984 298 15881.02 551.64 57238.43 88888.00 2002-10-25 04:18:07.984 298 15881.93 550.78 57237.94 88888.00 2002-10-25 04:18:08.984 298 15882.58 550.41 57238.55 88888.00 2002-10-25 04:18:09.984 298 15882.58 549.79 57237.09 88888.00 2002-10-25 04:18:10.984 298 15883.48 548.18 57236.60 88888.00 2002-10-25 04:18:11.984 298 15884.26 548.18 57237.09 88888.00 2002-10-25 04:18:12.984 298 15885.43 547.56 57236.60 88888.00 2002-10-25 04:18:13.984 298 15884.65 547.43 57235.86 88888.00 2002-10-25 04:18:14.984 298 15884.65 547.31 57234.64 88888.00 2002-10-25 04:18:15.984 298 15885.43 546.20 57235.50 88888.00 2002-10-25 04:18:16.984 298 15885.69 546.20 57234.27 88888.00 2002-10-25 04:18:17.984 298 15886.60 544.83 57233.66 88888.00 2002-10-25 04:18:18.984 298 15886.60 543.84 57234.15 88888.00 2002-10-25 04:18:19.984 298 15888.16 542.60 57233.54 88888.00 2002-10-25 04:18:20.984 298 15888.68 541.74 57233.30 88888.00 2002-10-25 04:18:21.984 298 15889.46 540.00 57232.69 88888.00 2002-10-25 04:18:22.984 298 15889.72 540.25 57232.32 88888.00 2002-10-25 04:18:23.984 298 15889.85 539.63 57232.20 88888.00 2002-10-25 04:18:24.984 298 15891.15 538.89 57232.07 88888.00 2002-10-25 04:18:25.984 298 15890.76 537.53 57231.59 88888.00 2002-10-25 04:18:26.984 298 15891.93 537.40 57231.34 88888.00 2002-10-25 04:18:27.984 298 15891.80 537.40 57230.73 88888.00 2002-10-25 04:18:28.984 298 15891.28 536.66 57230.61 88888.00 2002-10-25 04:18:29.984 298 15892.32 536.29 57230.36 88888.00 2002-10-25 04:18:30.984 298 15893.36 536.04 57230.85 88888.00 2002-10-25 04:18:31.984 298 15893.62 535.17 57230.73 88888.00 2002-10-25 04:18:32.984 298 15893.36 534.31 57230.85 88888.00 2002-10-25 04:18:33.984 298 15894.66 533.93 57230.00 88888.00 2002-10-25 04:18:34.984 298 15894.14 533.44 57230.24 88888.00 2002-10-25 04:18:35.984 298 15895.05 532.94 57229.88 88888.00 2002-10-25 04:18:36.984 298 15895.18 533.19 57229.26 88888.00 2002-10-25 04:18:37.984 298 15895.57 532.20 57230.48 88888.00 2002-10-25 04:18:38.984 298 15896.48 532.94 57230.24 88888.00 2002-10-25 04:18:39.984 298 15895.57 532.82 57230.48 88888.00 2002-10-25 04:18:40.984 298 15896.22 532.45 57229.38 88888.00 2002-10-25 04:18:41.984 298 15896.09 532.57 57230.00 88888.00 2002-10-25 04:18:42.984 298 15897.00 532.45 57229.63 88888.00 2002-10-25 04:18:43.984 298 15896.09 531.21 57229.88 88888.00 2002-10-25 04:18:44.984 298 15896.35 531.70 57229.51 88888.00 2002-10-25 04:18:45.984 298 15897.13 531.46 57230.24 88888.00 2002-10-25 04:18:46.984 298 15897.39 530.96 57229.51 88888.00 2002-10-25 04:18:47.984 298 15896.74 530.09 57229.75 88888.00 2002-10-25 04:18:48.984 298 15897.00 530.59 57229.88 88888.00 2002-10-25 04:18:49.984 298 15897.91 530.22 57229.63 88888.00 2002-10-25 04:18:50.984 298 15896.87 531.58 57229.14 88888.00 2002-10-25 04:18:51.984 298 15896.74 531.09 57229.14 88888.00 2002-10-25 04:18:52.984 298 15897.00 530.71 57229.75 88888.00 2002-10-25 04:18:53.984 298 15897.26 530.96 57229.63 88888.00 2002-10-25 04:18:54.984 298 15896.87 531.46 57229.75 88888.00 2002-10-25 04:18:55.984 298 15897.52 531.46 57229.88 88888.00 2002-10-25 04:18:56.984 298 15896.74 531.09 57230.00 88888.00 2002-10-25 04:18:57.984 298 15896.74 531.21 57229.38 88888.00 2002-10-25 04:18:58.984 298 15896.48 531.21 57229.75 88888.00 2002-10-25 04:18:59.984 298 15896.87 531.33 57230.24 88888.00 2002-10-25 04:19:00.984 298 15896.61 531.46 57231.10 88888.00 2002-10-25 04:19:01.984 298 15896.35 532.32 57229.63 88888.00 2002-10-25 04:19:02.984 298 15896.48 532.70 57230.48 88888.00 2002-10-25 04:19:03.984 298 15896.35 532.57 57229.88 88888.00 2002-10-25 04:19:04.984 298 15897.26 532.45 57229.88 88888.00 2002-10-25 04:19:05.984 298 15896.09 532.94 57230.00 88888.00 2002-10-25 04:19:06.984 298 15896.22 532.70 57229.75 88888.00 2002-10-25 04:19:07.984 298 15895.96 533.07 57230.61 88888.00 2002-10-25 04:19:08.984 298 15895.57 534.06 57230.12 88888.00 2002-10-25 04:19:09.984 298 15895.96 533.81 57230.48 88888.00 2002-10-25 04:19:10.984 298 15896.35 533.69 57230.61 88888.00 2002-10-25 04:19:11.984 298 15895.44 533.81 57230.48 88888.00 2002-10-25 04:19:12.984 298 15895.44 534.18 57230.24 88888.00 2002-10-25 04:19:13.984 298 15895.18 534.31 57230.00 88888.00 2002-10-25 04:19:14.984 298 15894.79 534.92 57230.12 88888.00 2002-10-25 04:19:15.984 298 15893.88 534.55 57230.00 88888.00 2002-10-25 04:19:16.984 298 15894.92 534.43 57229.38 88888.00 2002-10-25 04:19:17.984 298 15893.88 534.92 57229.88 88888.00 2002-10-25 04:19:18.984 298 15893.36 534.68 57229.75 88888.00 2002-10-25 04:19:19.984 298 15893.75 534.92 57229.63 88888.00 2002-10-25 04:19:20.984 298 15893.10 535.17 57229.51 88888.00 2002-10-25 04:19:21.984 298 15892.97 534.80 57230.12 88888.00 2002-10-25 04:19:22.984 298 15893.49 534.18 57229.63 88888.00 2002-10-25 04:19:23.984 298 15892.71 535.54 57229.38 88888.00 2002-10-25 04:19:24.984 298 15892.58 535.92 57230.24 88888.00 2002-10-25 04:19:25.984 298 15892.19 535.17 57229.51 88888.00 2002-10-25 04:19:26.984 298 15891.54 535.92 57229.38 88888.00 2002-10-25 04:19:27.984 298 15892.06 536.16 57229.75 88888.00 2002-10-25 04:19:28.984 298 15891.93 536.41 57229.51 88888.00 2002-10-25 04:19:29.984 298 15891.67 535.92 57229.75 88888.00 2002-10-25 04:19:30.984 298 15892.84 535.17 57229.14 88888.00 2002-10-25 04:19:31.984 298 15892.32 535.92 57229.14 88888.00 2002-10-25 04:19:32.984 298 15892.84 536.66 57228.77 88888.00 2002-10-25 04:19:33.984 298 15892.32 535.92 57228.53 88888.00 2002-10-25 04:19:34.984 298 15892.19 536.41 57229.02 88888.00 2002-10-25 04:19:35.984 298 15892.19 536.29 57229.51 88888.00 2002-10-25 04:19:36.984 298 15892.71 537.53 57229.38 88888.00 2002-10-25 04:19:37.984 298 15892.71 537.15 57228.29 88888.00 2002-10-25 04:19:38.984 298 15891.67 537.40 57228.65 88888.00 2002-10-25 04:19:39.984 298 15892.06 536.91 57228.65 88888.00 2002-10-25 04:19:40.984 298 15891.67 537.77 57228.89 88888.00 2002-10-25 04:19:41.984 298 15891.28 538.02 57229.51 88888.00 2002-10-25 04:19:42.984 298 15890.89 537.77 57229.38 88888.00 2002-10-25 04:19:43.984 298 15891.28 538.27 57229.02 88888.00 2002-10-25 04:19:44.984 298 15890.76 538.76 57229.51 88888.00 2002-10-25 04:19:45.984 298 15890.89 539.26 57228.53 88888.00 2002-10-25 04:19:46.984 298 15890.11 540.13 57228.41 88888.00 2002-10-25 04:19:47.984 298 15890.50 540.37 57228.77 88888.00 2002-10-25 04:19:48.984 298 15890.11 540.25 57228.53 88888.00 2002-10-25 04:19:49.984 298 15890.76 540.62 57228.41 88888.00 2002-10-25 04:19:50.984 298 15889.72 540.87 57228.04 88888.00 2002-10-25 04:19:51.984 298 15889.85 540.75 57227.67 88888.00 2002-10-25 04:19:52.984 298 15889.46 540.99 57227.30 88888.00 2002-10-25 04:19:53.984 298 15889.20 541.24 57226.94 88888.00 2002-10-25 04:19:54.984 298 15888.03 542.48 57227.67 88888.00 2002-10-25 04:19:55.984 298 15888.03 541.98 57226.82 88888.00 2002-10-25 04:19:56.984 298 15888.29 541.49 57227.06 88888.00 2002-10-25 04:19:57.984 298 15888.94 541.12 57226.57 88888.00 2002-10-25 04:19:58.984 298 15888.29 541.74 57227.30 88888.00 2002-10-25 04:19:59.984 298 15888.42 542.11 57226.94 88888.00 2002-10-25 04:20:00.984 298 15888.55 542.23 57226.33 88888.00 2002-10-25 04:20:01.984 298 15888.29 542.60 57227.30 88888.00 2002-10-25 04:20:02.984 298 15888.03 542.85 57226.33 88888.00 2002-10-25 04:20:03.984 298 15887.90 543.97 57225.84 88888.00 2002-10-25 04:20:04.984 298 15888.16 543.84 57225.47 88888.00 2002-10-25 04:20:05.984 298 15888.29 543.97 57226.08 88888.00 2002-10-25 04:20:06.984 298 15888.03 543.72 57225.71 88888.00 2002-10-25 04:20:07.984 298 15889.07 544.21 57225.59 88888.00 2002-10-25 04:20:08.984 298 15888.94 543.22 57224.86 88888.00 2002-10-25 04:20:09.984 298 15889.07 543.10 57224.49 88888.00 2002-10-25 04:20:10.984 298 15888.55 544.34 57224.49 88888.00 2002-10-25 04:20:11.984 298 15889.20 544.59 57224.00 88888.00 2002-10-25 04:20:12.984 298 15888.68 545.08 57223.52 88888.00 2002-10-25 04:20:13.984 298 15888.16 545.20 57223.64 88888.00 2002-10-25 04:20:14.984 298 15888.68 546.32 57223.15 88888.00 2002-10-25 04:20:15.984 298 15888.03 546.44 57223.15 88888.00 2002-10-25 04:20:16.984 298 15888.55 546.57 57222.91 88888.00 2002-10-25 04:20:17.984 298 15888.42 546.44 57222.66 88888.00 2002-10-25 04:20:18.984 298 15888.55 547.06 57223.03 88888.00 2002-10-25 04:20:19.984 298 15887.64 546.94 57223.15 88888.00 2002-10-25 04:20:20.984 298 15888.42 547.06 57221.93 88888.00 2002-10-25 04:20:21.984 298 15888.29 547.06 57222.41 88888.00 2002-10-25 04:20:22.984 298 15888.29 547.43 57221.68 88888.00 2002-10-25 04:20:23.984 298 15887.64 547.43 57221.56 88888.00 2002-10-25 04:20:24.984 298 15886.60 547.56 57221.56 88888.00 2002-10-25 04:20:25.984 298 15886.86 547.31 57220.95 88888.00 2002-10-25 04:20:26.984 298 15886.86 547.19 57220.46 88888.00 2002-10-25 04:20:27.984 298 15886.99 547.56 57219.73 88888.00 2002-10-25 04:20:28.984 298 15886.47 546.81 57219.97 88888.00 2002-10-25 04:20:29.984 298 15886.21 546.44 57220.46 88888.00 2002-10-25 04:20:30.984 298 15885.82 546.81 57219.60 88888.00 2002-10-25 04:20:31.984 298 15885.43 546.81 57219.85 88888.00 2002-10-25 04:20:32.984 298 15884.65 545.70 57220.09 88888.00 2002-10-25 04:20:33.984 298 15884.13 545.70 57219.48 88888.00 2002-10-25 04:20:34.984 298 15884.13 546.81 57218.87 88888.00 2002-10-25 04:20:35.984 298 15883.87 546.32 57218.62 88888.00 2002-10-25 04:20:36.984 298 15884.26 546.57 57218.26 88888.00 2002-10-25 04:20:37.984 298 15883.22 546.32 57218.75 88888.00 2002-10-25 04:20:38.984 298 15883.87 546.20 57217.89 88888.00 2002-10-25 04:20:39.984 298 15882.96 545.70 57217.40 88888.00 2002-10-25 04:20:40.984 298 15882.32 546.07 57217.04 88888.00 2002-10-25 04:20:41.984 298 15881.54 545.45 57217.16 88888.00 2002-10-25 04:20:42.984 298 15881.80 545.45 57217.89 88888.00 2002-10-25 04:20:43.984 298 15881.80 546.20 57216.43 88888.00 2002-10-25 04:20:44.984 298 15881.41 545.70 57217.04 88888.00 2002-10-25 04:20:45.984 298 15881.28 545.45 57216.06 88888.00 2002-10-25 04:20:46.984 298 15880.63 545.58 57216.43 88888.00 2002-10-25 04:20:47.984 298 15880.89 545.08 57216.43 88888.00 2002-10-25 04:20:48.984 298 15880.37 545.95 57215.69 88888.00 2002-10-25 04:20:49.984 298 15879.85 546.44 57215.20 88888.00 2002-10-25 04:20:50.984 298 15880.50 546.20 57214.59 88888.00 2002-10-25 04:20:51.984 298 15879.72 545.82 57213.61 88888.00 2002-10-25 04:20:52.984 298 15879.85 546.32 57214.47 88888.00 2002-10-25 04:20:53.984 298 15879.85 545.95 57214.34 88888.00 2002-10-25 04:20:54.984 298 15880.11 545.95 57213.98 88888.00 2002-10-25 04:20:55.984 298 15880.24 545.58 57213.86 88888.00 2002-10-25 04:20:56.984 298 15880.11 545.95 57213.86 88888.00 2002-10-25 04:20:57.984 298 15879.59 546.20 57213.25 88888.00 2002-10-25 04:20:58.984 298 15879.59 546.20 57212.63 88888.00 2002-10-25 04:20:59.984 298 15879.98 546.20 57213.00 88888.00 2002-10-25 04:21:00.984 298 15880.11 546.20 57213.49 88888.00 2002-10-25 04:21:01.984 298 15880.24 545.08 57212.39 88888.00 2002-10-25 04:21:02.984 298 15880.24 544.71 57212.14 88888.00 2002-10-25 04:21:03.984 298 15880.63 544.71 57212.63 88888.00 2002-10-25 04:21:04.984 298 15879.98 544.83 57212.27 88888.00 2002-10-25 04:21:05.984 298 15880.24 544.21 57212.02 88888.00 2002-10-25 04:21:06.984 298 15880.89 544.71 57212.63 88888.00 2002-10-25 04:21:07.984 298 15881.02 543.47 57211.66 88888.00 2002-10-25 04:21:08.984 298 15880.11 543.84 57212.39 88888.00 2002-10-25 04:21:09.984 298 15880.37 543.72 57211.04 88888.00 2002-10-25 04:21:10.984 298 15880.63 543.10 57210.92 88888.00 2002-10-25 04:21:11.984 298 15881.54 543.59 57211.66 88888.00 2002-10-25 04:21:12.984 298 15880.24 543.35 57211.17 88888.00 2002-10-25 04:21:13.984 298 15881.28 542.23 57211.41 88888.00 2002-10-25 04:21:14.984 298 15881.80 542.23 57210.92 88888.00 2002-10-25 04:21:15.984 298 15881.28 541.24 57211.17 88888.00 2002-10-25 04:21:16.984 298 15881.67 541.98 57211.17 88888.00 2002-10-25 04:21:17.984 298 15881.02 541.98 57211.29 88888.00 2002-10-25 04:21:18.984 298 15882.32 542.23 57211.04 88888.00 2002-10-25 04:21:19.984 298 15882.19 542.73 57210.92 88888.00 2002-10-25 04:21:20.984 298 15882.06 542.60 57210.92 88888.00 2002-10-25 04:21:21.984 298 15881.28 542.48 57209.82 88888.00 2002-10-25 04:21:22.984 298 15881.93 541.98 57209.95 88888.00 2002-10-25 04:21:23.984 298 15881.80 541.74 57209.58 88888.00 2002-10-25 04:21:24.984 298 15882.06 541.74 57209.70 88888.00 2002-10-25 04:21:25.984 298 15881.80 541.98 57209.82 88888.00 2002-10-25 04:21:26.984 298 15882.96 541.49 57209.21 88888.00 2002-10-25 04:21:27.984 298 15882.58 540.87 57209.45 88888.00 2002-10-25 04:21:28.984 298 15883.74 540.87 57209.21 88888.00 2002-10-25 04:21:29.984 298 15883.74 539.01 57209.45 88888.00 2002-10-25 04:21:30.984 298 15884.13 539.75 57209.58 88888.00 2002-10-25 04:21:31.984 298 15885.04 540.25 57209.21 88888.00 2002-10-25 04:21:32.984 298 15885.04 540.00 57209.45 88888.00 2002-10-25 04:21:33.984 298 15884.00 540.13 57209.09 88888.00 2002-10-25 04:21:34.984 298 15884.26 540.37 57208.72 88888.00 2002-10-25 04:21:35.984 298 15885.17 540.37 57208.11 88888.00 2002-10-25 04:21:36.984 298 15885.17 540.00 57208.11 88888.00 2002-10-25 04:21:37.984 298 15885.56 540.00 57208.84 88888.00 2002-10-25 04:21:38.984 298 15886.60 539.63 57208.84 88888.00 2002-10-25 04:21:39.984 298 15886.86 540.13 57208.60 88888.00 2002-10-25 04:21:40.984 298 15886.73 539.14 57208.23 88888.00 2002-10-25 04:21:41.984 298 15887.25 538.89 57207.99 88888.00 2002-10-25 04:21:42.984 298 15886.60 539.14 57207.38 88888.00 2002-10-25 04:21:43.984 298 15886.34 539.51 57207.62 88888.00 2002-10-25 04:21:44.984 298 15887.38 539.63 57207.50 88888.00 2002-10-25 04:21:45.984 298 15887.77 539.14 57207.25 88888.00 2002-10-25 04:21:46.984 298 15887.51 538.76 57207.87 88888.00 2002-10-25 04:21:47.984 298 15888.81 538.39 57207.74 88888.00 2002-10-25 04:21:48.984 298 15888.81 537.90 57207.13 88888.00 2002-10-25 04:21:49.984 298 15888.94 538.27 57207.99 88888.00 2002-10-25 04:21:50.984 298 15888.42 537.65 57207.62 88888.00 2002-10-25 04:21:51.984 298 15888.68 538.52 57207.62 88888.00 2002-10-25 04:21:52.984 298 15889.59 538.02 57208.48 88888.00 2002-10-25 04:21:53.984 298 15889.07 538.52 57208.11 88888.00 2002-10-25 04:21:54.984 298 15889.59 538.89 57208.60 88888.00 2002-10-25 04:21:55.984 298 15889.20 539.01 57207.50 88888.00 2002-10-25 04:21:56.984 298 15889.33 539.63 57207.87 88888.00 2002-10-25 04:21:57.984 298 15889.20 539.63 57208.60 88888.00 2002-10-25 04:21:58.984 298 15888.03 539.88 57209.09 88888.00 2002-10-25 04:21:59.984 298 15888.16 540.13 57208.84 88888.00 2002-10-25 04:22:00.984 298 15887.51 541.49 57208.11 88888.00 2002-10-25 04:22:01.984 298 15887.51 541.49 57208.48 88888.00 2002-10-25 04:22:02.984 298 15887.25 541.49 57208.36 88888.00 2002-10-25 04:22:03.984 298 15887.77 541.61 57209.21 88888.00 2002-10-25 04:22:04.984 298 15887.64 541.49 57209.09 88888.00 2002-10-25 04:22:05.984 298 15887.38 541.36 57209.33 88888.00 2002-10-25 04:22:06.984 298 15886.60 542.36 57209.82 88888.00 2002-10-25 04:22:07.984 298 15886.08 542.48 57208.96 88888.00 2002-10-25 04:22:08.984 298 15886.60 542.23 57209.45 88888.00 2002-10-25 04:22:09.984 298 15885.30 542.85 57209.82 88888.00 2002-10-25 04:22:10.984 298 15884.78 543.59 57209.58 88888.00 2002-10-25 04:22:11.984 298 15884.00 543.72 57210.31 88888.00 2002-10-25 04:22:12.984 298 15884.13 543.10 57210.19 88888.00 2002-10-25 04:22:13.984 298 15883.48 544.34 57210.07 88888.00 2002-10-25 04:22:14.984 298 15882.83 543.59 57210.55 88888.00 2002-10-25 04:22:15.984 298 15881.93 544.34 57210.19 88888.00 2002-10-25 04:22:16.984 298 15883.35 543.84 57210.55 88888.00 2002-10-25 04:22:17.984 298 15882.96 543.97 57210.80 88888.00 2002-10-25 04:22:18.984 298 15882.32 544.59 57210.92 88888.00 2002-10-25 04:22:19.984 298 15882.06 543.59 57211.04 88888.00 2002-10-25 04:22:20.984 298 15881.15 543.22 57211.66 88888.00 2002-10-25 04:22:21.984 298 15880.89 544.21 57211.17 88888.00 2002-10-25 04:22:22.984 298 15880.24 543.47 57211.54 88888.00 2002-10-25 04:22:23.984 298 15879.07 543.35 57211.78 88888.00 2002-10-25 04:22:24.984 298 15878.42 543.22 57211.78 88888.00 2002-10-25 04:22:25.984 298 15877.51 543.47 57212.14 88888.00 2002-10-25 04:22:26.984 298 15876.99 542.98 57211.78 88888.00 2002-10-25 04:22:27.984 298 15877.25 542.73 57211.90 88888.00 2002-10-25 04:22:28.984 298 15876.08 542.73 57212.39 88888.00 2002-10-25 04:22:29.984 298 15875.17 543.10 57211.78 88888.00 2002-10-25 04:22:30.984 298 15875.04 542.60 57211.41 88888.00 2002-10-25 04:22:31.984 298 15873.87 543.10 57211.41 88888.00 2002-10-25 04:22:32.984 298 15873.35 542.23 57211.66 88888.00 2002-10-25 04:22:33.984 298 15872.31 542.98 57211.90 88888.00 2002-10-25 04:22:34.984 298 15872.44 542.23 57212.14 88888.00 2002-10-25 04:22:35.984 298 15870.62 542.73 57211.54 88888.00 2002-10-25 04:22:36.984 298 15870.62 542.85 57211.54 88888.00 2002-10-25 04:22:37.984 298 15869.45 543.35 57211.90 88888.00 2002-10-25 04:22:38.984 298 15868.41 543.35 57211.66 88888.00 2002-10-25 04:22:39.984 298 15867.50 543.10 57211.54 88888.00 2002-10-25 04:22:40.984 298 15866.98 543.47 57211.41 88888.00 2002-10-25 04:22:41.984 298 15865.81 543.84 57211.04 88888.00 2002-10-25 04:22:42.984 298 15864.91 543.35 57211.04 88888.00 2002-10-25 04:22:43.984 298 15863.35 543.35 57211.17 88888.00 2002-10-25 04:22:44.984 298 15862.83 543.84 57210.92 88888.00 2002-10-25 04:22:45.984 298 15862.05 543.59 57210.92 88888.00 2002-10-25 04:22:46.984 298 15861.14 543.84 57211.04 88888.00 2002-10-25 04:22:47.984 298 15860.23 543.10 57210.80 88888.00 2002-10-25 04:22:48.984 298 15859.71 543.47 57210.92 88888.00 2002-10-25 04:22:49.984 298 15858.80 543.22 57210.55 88888.00 2002-10-25 04:22:50.984 298 15857.63 542.73 57210.19 88888.00 2002-10-25 04:22:51.984 298 15857.37 543.84 57209.95 88888.00 2002-10-25 04:22:52.984 298 15856.46 542.60 57210.19 88888.00 2002-10-25 04:22:53.984 298 15856.33 543.10 57210.19 88888.00 2002-10-25 04:22:54.984 298 15855.42 543.47 57209.70 88888.00 2002-10-25 04:22:55.984 298 15854.77 543.97 57209.09 88888.00 2002-10-25 04:22:56.984 298 15854.64 543.84 57209.33 88888.00 2002-10-25 04:22:57.984 298 15854.12 543.72 57209.58 88888.00 2002-10-25 04:22:58.984 298 15854.64 543.35 57209.33 88888.00 2002-10-25 04:22:59.984 298 15853.99 543.97 57209.33 88888.00 2002-10-25 04:23:00.984 298 15853.99 543.97 57208.96 88888.00 2002-10-25 04:23:01.984 298 15853.08 544.96 57208.60 88888.00 2002-10-25 04:23:02.984 298 15852.95 544.59 57209.33 88888.00 2002-10-25 04:23:03.984 298 15852.43 544.96 57208.60 88888.00 2002-10-25 04:23:04.984 298 15852.82 544.59 57208.23 88888.00 2002-10-25 04:23:05.984 298 15851.91 545.08 57208.60 88888.00 2002-10-25 04:23:06.984 298 15852.43 544.71 57207.99 88888.00 2002-10-25 04:23:07.984 298 15851.78 545.33 57208.60 88888.00 2002-10-25 04:23:08.984 298 15851.26 545.58 57208.48 88888.00 2002-10-25 04:23:09.984 298 15852.69 545.20 57208.23 88888.00 2002-10-25 04:23:10.984 298 15851.65 546.20 57208.11 88888.00 2002-10-25 04:23:11.984 298 15851.13 546.69 57207.25 88888.00 2002-10-25 04:23:12.984 298 15852.56 546.81 57208.23 88888.00 2002-10-25 04:23:13.984 298 15853.08 545.82 57207.25 88888.00 2002-10-25 04:23:14.984 298 15854.38 545.70 57207.38 88888.00 2002-10-25 04:23:15.984 298 15854.90 545.95 57208.11 88888.00 2002-10-25 04:23:16.984 298 15854.64 546.32 57208.60 88888.00 2002-10-25 04:23:17.984 298 15855.55 546.20 57207.99 88888.00 2002-10-25 04:23:18.984 298 15856.46 546.32 57207.62 88888.00 2002-10-25 04:23:19.984 298 15856.59 546.81 57207.87 88888.00 2002-10-25 04:23:20.984 298 15858.15 546.44 57207.38 88888.00 2002-10-25 04:23:21.984 298 15858.15 547.31 57208.60 88888.00 2002-10-25 04:23:22.984 298 15858.54 547.68 57208.36 88888.00 2002-10-25 04:23:23.984 298 15858.02 548.30 57208.11 88888.00 2002-10-25 04:23:24.984 298 15857.76 548.80 57208.84 88888.00 2002-10-25 04:23:25.984 298 15857.76 549.66 57208.23 88888.00 2002-10-25 04:23:26.984 298 15859.06 550.16 57207.99 88888.00 2002-10-25 04:23:27.984 298 15858.02 550.78 57208.48 88888.00 2002-10-25 04:23:28.984 298 15857.11 550.03 57208.60 88888.00 2002-10-25 04:23:29.984 298 15856.72 550.78 57207.99 88888.00 2002-10-25 04:23:30.984 298 15855.42 551.40 57208.60 88888.00 2002-10-25 04:23:31.984 298 15855.16 550.90 57207.38 88888.00 2002-10-25 04:23:32.984 298 15854.12 551.27 57207.99 88888.00 2002-10-25 04:23:33.984 298 15851.78 551.40 57207.99 88888.00 2002-10-25 04:23:34.984 298 15851.26 551.27 57208.36 88888.00 2002-10-25 04:23:35.984 298 15850.09 551.40 57207.74 88888.00 2002-10-25 04:23:36.984 298 15848.27 551.03 57207.13 88888.00 2002-10-25 04:23:37.984 298 15847.88 550.53 57206.77 88888.00 2002-10-25 04:23:38.984 298 15846.58 550.03 57206.64 88888.00 2002-10-25 04:23:39.984 298 15846.46 549.79 57206.52 88888.00 2002-10-25 04:23:40.984 298 15845.16 549.79 57205.66 88888.00 2002-10-25 04:23:41.984 298 15843.73 549.29 57205.05 88888.00 2002-10-25 04:23:42.984 298 15842.95 548.05 57204.81 88888.00 2002-10-25 04:23:43.984 298 15841.52 548.05 57204.56 88888.00 2002-10-25 04:23:44.984 298 15840.74 546.94 57204.20 88888.00 2002-10-25 04:23:45.984 298 15840.48 546.94 57203.46 88888.00 2002-10-25 04:23:46.984 298 15839.44 546.57 57202.36 88888.00 2002-10-25 04:23:47.984 298 15838.66 545.45 57202.12 88888.00 2002-10-25 04:23:48.984 298 15837.36 544.46 57201.88 88888.00 2002-10-25 04:23:49.984 298 15837.10 544.59 57201.26 88888.00 2002-10-25 04:23:50.984 298 15837.62 544.21 57201.26 88888.00 2002-10-25 04:23:51.984 298 15836.58 543.97 57200.29 88888.00 2002-10-25 04:23:52.984 298 15836.32 543.10 57199.06 88888.00 2002-10-25 04:23:53.984 298 15837.36 542.73 57199.31 88888.00 2002-10-25 04:23:54.984 298 15837.49 541.61 57198.33 88888.00 2002-10-25 04:23:55.984 298 15838.14 541.36 57197.84 88888.00 2002-10-25 04:23:56.984 298 15838.66 541.24 57197.72 88888.00 2002-10-25 04:23:57.984 298 15839.44 540.87 57196.98 88888.00 2002-10-25 04:23:58.984 298 15839.31 540.50 57196.50 88888.00 2002-10-25 04:23:59.984 298 15840.61 541.12 57197.23 88888.00 2002-10-25 04:24:00.984 298 15841.52 540.37 57195.76 88888.00 2002-10-25 04:24:01.984 298 15842.56 540.25 57196.37 88888.00 2002-10-25 04:24:02.984 298 15843.73 540.13 57195.27 88888.00 2002-10-25 04:24:03.984 298 15845.03 540.00 57195.15 88888.00 2002-10-25 04:24:04.984 298 15846.33 540.25 57195.64 88888.00 2002-10-25 04:24:05.984 298 15846.97 539.38 57195.76 88888.00 2002-10-25 04:24:06.984 298 15848.66 539.38 57195.15 88888.00 2002-10-25 04:24:07.984 298 15849.05 539.51 57195.64 88888.00 2002-10-25 04:24:08.984 298 15849.31 539.38 57196.00 88888.00 2002-10-25 04:24:09.984 298 15851.00 539.51 57195.52 88888.00 2002-10-25 04:24:10.984 298 15851.52 539.88 57196.25 88888.00 2002-10-25 04:24:11.984 298 15851.91 540.25 57196.13 88888.00 2002-10-25 04:24:12.984 298 15852.82 540.25 57195.64 88888.00 2002-10-25 04:24:13.984 298 15853.73 540.25 57196.13 88888.00 2002-10-25 04:24:14.984 298 15853.60 540.87 57196.50 88888.00 2002-10-25 04:24:15.984 298 15854.25 540.75 57195.52 88888.00 2002-10-25 04:24:16.984 298 15855.29 541.24 57196.74 88888.00 2002-10-25 04:24:17.984 298 15855.55 540.50 57196.98 88888.00 2002-10-25 04:24:18.984 298 15855.29 541.36 57197.11 88888.00 2002-10-25 04:24:19.984 298 15855.81 541.36 57197.23 88888.00 2002-10-25 04:24:20.984 298 15855.68 542.36 57197.35 88888.00 2002-10-25 04:24:21.984 298 15856.59 542.48 57196.86 88888.00 2002-10-25 04:24:22.984 298 15855.94 542.98 57197.35 88888.00 2002-10-25 04:24:23.984 298 15856.20 543.84 57197.23 88888.00 2002-10-25 04:24:24.984 298 15856.07 544.34 57197.59 88888.00 2002-10-25 04:24:25.984 298 15856.07 544.83 57197.47 88888.00 2002-10-25 04:24:26.984 298 15855.81 545.20 57197.59 88888.00 2002-10-25 04:24:27.984 298 15856.85 545.20 57197.96 88888.00 2002-10-25 04:24:28.984 298 15856.07 546.20 57197.23 88888.00 2002-10-25 04:24:29.984 298 15856.20 546.94 57198.21 88888.00 2002-10-25 04:24:30.984 298 15856.07 547.43 57198.21 88888.00 2002-10-25 04:24:31.984 298 15855.55 547.31 57197.84 88888.00 2002-10-25 04:24:32.984 298 15855.42 548.42 57198.09 88888.00 2002-10-25 04:24:33.984 298 15855.16 548.92 57198.33 88888.00 2002-10-25 04:24:34.984 298 15854.77 549.79 57198.21 88888.00 2002-10-25 04:24:35.984 298 15854.38 550.53 57198.33 88888.00 2002-10-25 04:24:36.984 298 15852.95 551.03 57198.09 88888.00 2002-10-25 04:24:37.984 298 15852.43 551.52 57198.57 88888.00 2002-10-25 04:24:38.984 298 15851.78 552.26 57198.09 88888.00 2002-10-25 04:24:39.984 298 15852.17 553.01 57197.84 88888.00 2002-10-25 04:24:40.984 298 15851.26 553.38 57198.21 88888.00 2002-10-25 04:24:41.984 298 15850.61 553.87 57198.45 88888.00 2002-10-25 04:24:42.984 298 15850.74 554.00 57197.96 88888.00 2002-10-25 04:24:43.984 298 15849.31 554.74 57197.84 88888.00 2002-10-25 04:24:44.984 298 15849.18 555.36 57197.11 88888.00 2002-10-25 04:24:45.984 298 15847.49 555.24 57197.84 88888.00 2002-10-25 04:24:46.984 298 15846.97 555.48 57197.11 88888.00 2002-10-25 04:24:47.984 298 15847.10 556.10 57197.11 88888.00 2002-10-25 04:24:48.984 298 15845.81 556.48 57196.25 88888.00 2002-10-25 04:24:49.984 298 15845.42 556.10 57196.86 88888.00 2002-10-25 04:24:50.984 298 15844.64 556.48 57196.37 88888.00 2002-10-25 04:24:51.984 298 15843.08 556.60 57195.88 88888.00 2002-10-25 04:24:52.984 298 15842.82 556.97 57195.52 88888.00 2002-10-25 04:24:53.984 298 15842.43 557.71 57195.03 88888.00 2002-10-25 04:24:54.984 298 15841.13 558.21 57195.27 88888.00 2002-10-25 04:24:55.984 298 15840.48 559.20 57194.42 88888.00 2002-10-25 04:24:56.984 298 15839.70 558.83 57194.05 88888.00 2002-10-25 04:24:57.984 298 15838.53 558.83 57194.29 88888.00 2002-10-25 04:24:58.984 298 15838.27 558.95 57193.56 88888.00 2002-10-25 04:24:59.984 298 15837.36 559.32 57193.80 88888.00 2002-10-25 04:25:00.984 298 15837.62 559.70 57192.83 88888.00 2002-10-25 04:25:01.984 298 15836.58 559.70 57193.20 88888.00 2002-10-25 04:25:02.984 298 15836.06 559.32 57192.21 88888.00 2002-10-25 04:25:03.984 298 15835.80 559.32 57193.20 88888.00 2002-10-25 04:25:04.984 298 15836.06 559.32 57191.73 88888.00 2002-10-25 04:25:05.984 298 15835.67 559.20 57191.73 88888.00 2002-10-25 04:25:06.984 298 15834.89 559.82 57191.11 88888.00 2002-10-25 04:25:07.984 298 15834.37 559.94 57190.75 88888.00 2002-10-25 04:25:08.984 298 15834.37 559.94 57190.38 88888.00 2002-10-25 04:25:09.984 298 15834.63 559.94 57190.26 88888.00 2002-10-25 04:25:10.984 298 15835.02 559.94 57189.77 88888.00 2002-10-25 04:25:11.984 298 15834.24 558.95 57189.04 88888.00 2002-10-25 04:25:12.984 298 15834.37 558.70 57189.04 88888.00 2002-10-25 04:25:13.984 298 15834.89 558.83 57188.79 88888.00 2002-10-25 04:25:14.984 298 15833.46 559.32 57188.67 88888.00 2002-10-25 04:25:15.984 298 15834.63 558.58 57187.81 88888.00 2002-10-25 04:25:16.984 298 15834.24 559.08 57186.84 88888.00 2002-10-25 04:25:17.984 298 15834.50 558.09 57187.94 88888.00 2002-10-25 04:25:18.984 298 15834.89 558.21 57187.08 88888.00 2002-10-25 04:25:19.984 298 15835.02 557.34 57186.47 88888.00 2002-10-25 04:25:20.984 298 15835.93 557.22 57186.22 88888.00 2002-10-25 04:25:21.984 298 15836.58 557.96 57186.47 88888.00 2002-10-25 04:25:22.984 298 15838.01 557.47 57185.98 88888.00 2002-10-25 04:25:23.984 298 15837.75 556.97 57185.61 88888.00 2002-10-25 04:25:24.984 298 15837.75 556.97 57185.61 88888.00 2002-10-25 04:25:25.984 298 15837.75 557.22 57185.86 88888.00 2002-10-25 04:25:26.984 298 15838.14 556.97 57185.37 88888.00 2002-10-25 04:25:27.984 298 15838.01 557.09 57185.98 88888.00 2002-10-25 04:25:28.984 298 15837.88 557.09 57185.61 88888.00 2002-10-25 04:25:29.984 298 15838.66 557.47 57185.37 88888.00 2002-10-25 04:25:30.984 298 15838.27 557.47 57184.88 88888.00 2002-10-25 04:25:31.984 298 15838.40 557.22 57184.88 88888.00 2002-10-25 04:25:32.984 298 15838.01 556.60 57184.39 88888.00 2002-10-25 04:25:33.984 298 15838.27 556.72 57185.25 88888.00 2002-10-25 04:25:34.984 298 15839.57 556.23 57185.12 88888.00 2002-10-25 04:25:35.984 298 15839.18 556.35 57185.00 88888.00 2002-10-25 04:25:36.984 298 15839.70 555.98 57184.39 88888.00 2002-10-25 04:25:37.984 298 15838.40 555.73 57184.27 88888.00 2002-10-25 04:25:38.984 298 15838.01 555.61 57184.02 88888.00 2002-10-25 04:25:39.984 298 15836.97 556.10 57184.14 88888.00 2002-10-25 04:25:40.984 298 15837.10 555.86 57183.29 88888.00 2002-10-25 04:25:41.984 298 15837.23 555.86 57183.54 88888.00 2002-10-25 04:25:42.984 298 15836.06 555.36 57183.54 88888.00 2002-10-25 04:25:43.984 298 15837.36 555.11 57183.05 88888.00 2002-10-25 04:25:44.984 298 15836.58 555.11 57183.05 88888.00 2002-10-25 04:25:45.984 298 15837.10 555.61 57182.68 88888.00 2002-10-25 04:25:46.984 298 15836.71 555.24 57182.55 88888.00 2002-10-25 04:25:47.984 298 15836.32 555.24 57182.92 88888.00 2002-10-25 04:25:48.984 298 15836.32 554.62 57182.07 88888.00 2002-10-25 04:25:49.984 298 15836.58 554.99 57181.46 88888.00 2002-10-25 04:25:50.984 298 15836.84 553.87 57182.19 88888.00 2002-10-25 04:25:51.984 298 15836.58 554.25 57181.33 88888.00 2002-10-25 04:25:52.984 298 15835.80 554.37 57181.21 88888.00 2002-10-25 04:25:53.984 298 15835.80 554.12 57180.97 88888.00 2002-10-25 04:25:54.984 298 15835.93 554.37 57180.97 88888.00 2002-10-25 04:25:55.984 298 15834.50 553.87 57180.11 88888.00 2002-10-25 04:25:56.984 298 15835.28 553.87 57180.11 88888.00 2002-10-25 04:25:57.984 298 15834.37 554.12 57179.75 88888.00 2002-10-25 04:25:58.984 298 15833.98 554.25 57179.25 88888.00 2002-10-25 04:25:59.984 298 15832.81 554.12 57179.13 88888.00 2002-10-25 04:26:00.984 298 15831.90 554.25 57178.16 88888.00 2002-10-25 04:26:01.984 298 15831.12 554.62 57178.40 88888.00 2002-10-25 04:26:02.984 298 15829.82 554.87 57177.42 88888.00 2002-10-25 04:26:03.984 298 15828.92 554.74 57177.18 88888.00 2002-10-25 04:26:04.984 298 15827.75 554.37 57176.93 88888.00 2002-10-25 04:26:05.984 298 15827.75 555.61 57176.69 88888.00 2002-10-25 04:26:06.984 298 15826.19 556.35 57176.44 88888.00 2002-10-25 04:26:07.984 298 15825.41 556.85 57175.83 88888.00 2002-10-25 04:26:08.984 298 15825.41 556.60 57175.10 88888.00 2002-10-25 04:26:09.984 298 15825.28 557.22 57174.61 88888.00 2002-10-25 04:26:10.984 298 15823.72 557.47 57174.36 88888.00 2002-10-25 04:26:11.984 298 15823.98 558.09 57174.98 88888.00 2002-10-25 04:26:12.984 298 15823.98 558.70 57174.00 88888.00 2002-10-25 04:26:13.984 298 15822.94 558.70 57173.27 88888.00 2002-10-25 04:26:14.984 298 15822.16 558.95 57172.41 88888.00 2002-10-25 04:26:15.984 298 15821.64 560.69 57173.39 88888.00 2002-10-25 04:26:16.984 298 15820.99 560.69 57171.92 88888.00 2002-10-25 04:26:17.984 298 15820.60 561.06 57171.06 88888.00 2002-10-25 04:26:18.984 298 15820.08 561.31 57170.70 88888.00 2002-10-25 04:26:19.984 298 15819.30 561.31 57170.45 88888.00 2002-10-25 04:26:20.984 298 15818.26 562.17 57169.72 88888.00 2002-10-25 04:26:21.984 298 15817.09 562.92 57169.47 88888.00 2002-10-25 04:26:22.984 298 15816.05 562.92 57168.74 88888.00 2002-10-25 04:26:23.984 298 15815.01 563.41 57168.25 88888.00 2002-10-25 04:26:24.984 298 15814.49 563.41 57168.01 88888.00 2002-10-25 04:26:25.984 298 15814.23 563.53 57167.88 88888.00 2002-10-25 04:26:26.984 298 15813.45 564.28 57167.27 88888.00 2002-10-25 04:26:27.984 298 15812.67 563.41 57165.56 88888.00 2002-10-25 04:26:28.984 298 15812.93 563.78 57165.93 88888.00 2002-10-25 04:26:29.984 298 15812.28 564.65 57164.34 88888.00 2002-10-25 04:26:30.984 298 15811.89 563.78 57163.61 88888.00 2002-10-25 04:26:31.984 298 15811.89 564.40 57163.85 88888.00 2002-10-25 04:26:32.984 298 15811.24 564.28 57163.12 88888.00 2002-10-25 04:26:33.984 298 15810.85 564.28 57162.99 88888.00 2002-10-25 04:26:34.984 298 15810.33 564.28 57162.14 88888.00 2002-10-25 04:26:35.984 298 15810.59 564.15 57161.16 88888.00 2002-10-25 04:26:36.984 298 15809.56 564.40 57161.04 88888.00 2002-10-25 04:26:37.984 298 15811.37 565.02 57159.94 88888.00 2002-10-25 04:26:38.984 298 15810.08 564.77 57159.45 88888.00 2002-10-25 04:26:39.984 298 15810.98 564.40 57159.32 88888.00 2002-10-25 04:26:40.984 298 15811.11 563.91 57159.20 88888.00 2002-10-25 04:26:41.984 298 15811.37 564.77 57159.20 88888.00 2002-10-25 04:26:42.984 298 15810.85 565.02 57158.47 88888.00 2002-10-25 04:26:43.984 298 15810.85 565.14 57158.96 88888.00 2002-10-25 04:26:44.984 298 15811.37 565.76 57157.25 88888.00 2002-10-25 04:26:45.984 298 15810.98 566.63 57157.74 88888.00 2002-10-25 04:26:46.984 298 15810.21 567.00 57157.86 88888.00 2002-10-25 04:26:47.984 298 15810.33 567.13 57157.74 88888.00 2002-10-25 04:26:48.984 298 15810.46 568.24 57157.37 88888.00 2002-10-25 04:26:49.984 298 15810.46 568.61 57157.00 88888.00 2002-10-25 04:26:50.984 298 15810.46 568.74 57156.27 88888.00 2002-10-25 04:26:51.984 298 15810.46 569.48 57156.64 88888.00 2002-10-25 04:26:52.984 298 15810.59 570.10 57155.41 88888.00 2002-10-25 04:26:53.984 298 15810.85 569.85 57156.15 88888.00 2002-10-25 04:26:54.984 298 15810.59 570.84 57155.78 88888.00 2002-10-25 04:26:55.984 298 15810.21 572.33 57155.29 88888.00 2002-10-25 04:26:56.984 298 15809.30 572.45 57155.41 88888.00 2002-10-25 04:26:57.984 298 15809.82 573.44 57154.68 88888.00 2002-10-25 04:26:58.984 298 15809.04 574.06 57155.54 88888.00 2002-10-25 04:26:59.984 298 15808.13 574.19 57155.17 88888.00 2002-10-25 04:27:00.984 298 15808.00 574.93 57154.56 88888.00 2002-10-25 04:27:01.984 298 15807.09 575.55 57154.80 88888.00 2002-10-25 04:27:02.984 298 15806.96 576.42 57154.31 88888.00 2002-10-25 04:27:03.984 298 15806.57 576.29 57153.95 88888.00 2002-10-25 04:27:04.984 298 15805.01 576.79 57153.70 88888.00 2002-10-25 04:27:05.984 298 15804.62 576.91 57152.85 88888.00 2002-10-25 04:27:06.984 298 15804.36 577.78 57153.21 88888.00 2002-10-25 04:27:07.984 298 15802.41 578.15 57152.85 88888.00 2002-10-25 04:27:08.984 298 15802.02 579.51 57151.75 88888.00 2002-10-25 04:27:09.984 298 15801.50 580.26 57151.50 88888.00 2002-10-25 04:27:10.984 298 15801.89 580.38 57151.26 88888.00 2002-10-25 04:27:11.984 298 15800.07 581.37 57150.16 88888.00 2002-10-25 04:27:12.984 298 15799.81 582.11 57150.28 88888.00 2002-10-25 04:27:13.984 298 15799.03 582.11 57149.42 88888.00 2002-10-25 04:27:14.984 298 15797.86 582.48 57149.79 88888.00 2002-10-25 04:27:15.984 298 15797.21 582.48 57148.57 88888.00 2002-10-25 04:27:16.984 298 15796.56 582.61 57148.45 88888.00 2002-10-25 04:27:17.984 298 15795.26 583.23 57148.32 88888.00 2002-10-25 04:27:18.984 298 15795.26 583.85 57146.61 88888.00 2002-10-25 04:27:19.984 298 15795.00 582.98 57146.86 88888.00 2002-10-25 04:27:20.984 298 15795.13 583.72 57147.34 88888.00 2002-10-25 04:27:21.984 298 15793.96 583.60 57145.51 88888.00 2002-10-25 04:27:22.984 298 15793.96 583.48 57145.63 88888.00 2002-10-25 04:27:23.984 298 15793.70 583.35 57145.63 88888.00 2002-10-25 04:27:24.984 298 15793.18 583.10 57144.53 88888.00 2002-10-25 04:27:25.984 298 15793.18 582.61 57144.29 88888.00 2002-10-25 04:27:26.984 298 15793.83 582.73 57143.80 88888.00 2002-10-25 04:27:27.984 298 15793.31 581.87 57143.43 88888.00 2002-10-25 04:27:28.984 298 15793.57 582.24 57143.80 88888.00 2002-10-25 04:27:29.984 298 15793.57 581.87 57143.07 88888.00 2002-10-25 04:27:30.984 298 15793.57 581.74 57142.45 88888.00 2002-10-25 04:27:31.984 298 15793.83 581.99 57142.21 88888.00 2002-10-25 04:27:32.984 298 15793.70 581.00 57142.45 88888.00 2002-10-25 04:27:33.984 298 15794.09 581.12 57142.09 88888.00 2002-10-25 04:27:34.984 298 15794.22 581.25 57141.60 88888.00 2002-10-25 04:27:35.984 298 15792.67 581.62 57141.96 88888.00 2002-10-25 04:27:36.984 298 15793.05 580.87 57141.23 88888.00 2002-10-25 04:27:37.984 298 15792.92 581.74 57141.35 88888.00 2002-10-25 04:27:38.984 298 15792.54 581.62 57141.84 88888.00 2002-10-25 04:27:39.984 298 15791.62 581.87 57141.35 88888.00 2002-10-25 04:27:40.984 298 15791.11 582.24 57141.23 88888.00 2002-10-25 04:27:41.984 298 15790.85 582.86 57141.23 88888.00 2002-10-25 04:27:42.984 298 15789.94 582.73 57141.23 88888.00 2002-10-25 04:27:43.984 298 15789.81 583.48 57140.98 88888.00 2002-10-25 04:27:44.984 298 15788.90 582.48 57142.21 88888.00 2002-10-25 04:27:45.984 298 15788.38 583.85 57141.48 88888.00 2002-10-25 04:27:46.984 298 15787.99 583.23 57141.60 88888.00 2002-10-25 04:27:47.984 298 15787.86 583.97 57141.84 88888.00 2002-10-25 04:27:48.984 298 15787.47 584.47 57141.35 88888.00 2002-10-25 04:27:49.984 298 15787.60 584.22 57141.72 88888.00 2002-10-25 04:27:50.984 298 15786.82 584.22 57141.72 88888.00 2002-10-25 04:27:51.984 298 15787.21 584.96 57141.48 88888.00 2002-10-25 04:27:52.984 298 15786.95 585.33 57141.96 88888.00 2002-10-25 04:27:53.984 298 15787.34 584.84 57141.84 88888.00 2002-10-25 04:27:54.984 298 15787.21 584.84 57142.21 88888.00 2002-10-25 04:27:55.984 298 15787.99 584.84 57141.96 88888.00 2002-10-25 04:27:56.984 298 15787.99 585.70 57142.45 88888.00 2002-10-25 04:27:57.984 298 15787.60 585.46 57142.09 88888.00 2002-10-25 04:27:58.984 298 15788.77 586.32 57142.21 88888.00 2002-10-25 04:27:59.984 298 15789.03 587.07 57143.19 88888.00 2002-10-25 04:28:00.984 298 15790.07 586.82 57142.45 88888.00 2002-10-25 04:28:01.984 298 15790.59 587.07 57142.45 88888.00 2002-10-25 04:28:02.984 298 15792.02 588.06 57142.57 88888.00 2002-10-25 04:28:03.984 298 15793.05 588.06 57142.57 88888.00 2002-10-25 04:28:04.984 298 15793.31 589.05 57143.43 88888.00 2002-10-25 04:28:05.984 298 15793.70 588.80 57143.92 88888.00 2002-10-25 04:28:06.984 298 15795.00 590.16 57144.16 88888.00 2002-10-25 04:28:07.984 298 15795.26 590.29 57144.16 88888.00 2002-10-25 04:28:08.984 298 15794.87 590.41 57144.65 88888.00 2002-10-25 04:28:09.984 298 15795.65 592.15 57144.04 88888.00 2002-10-25 04:28:10.984 298 15795.26 592.02 57144.78 88888.00 2002-10-25 04:28:11.984 298 15795.26 592.15 57144.53 88888.00 2002-10-25 04:28:12.984 298 15795.52 593.14 57145.51 88888.00 2002-10-25 04:28:13.984 298 15795.00 593.76 57145.39 88888.00 2002-10-25 04:28:14.984 298 15795.65 594.13 57145.14 88888.00 2002-10-25 04:28:15.984 298 15795.13 595.24 57144.78 88888.00 2002-10-25 04:28:16.984 298 15794.87 596.36 57144.90 88888.00 2002-10-25 04:28:17.984 298 15794.48 596.98 57144.65 88888.00 2002-10-25 04:28:18.984 298 15793.83 597.59 57145.27 88888.00 2002-10-25 04:28:19.984 298 15794.09 598.34 57144.90 88888.00 2002-10-25 04:28:20.984 298 15793.83 598.96 57144.65 88888.00 2002-10-25 04:28:21.984 298 15793.83 599.95 57145.27 88888.00 2002-10-25 04:28:22.984 298 15793.70 601.81 57145.02 88888.00 2002-10-25 04:28:23.984 298 15792.67 602.05 57144.78 88888.00 2002-10-25 04:28:24.984 298 15792.92 603.04 57144.90 88888.00 2002-10-25 04:28:25.984 298 15792.54 604.04 57144.53 88888.00 2002-10-25 04:28:26.984 298 15792.54 605.03 57144.16 88888.00 2002-10-25 04:28:27.984 298 15792.79 606.14 57144.78 88888.00 2002-10-25 04:28:28.984 298 15793.57 607.87 57143.92 88888.00 2002-10-25 04:28:29.984 298 15793.31 608.12 57143.68 88888.00 2002-10-25 04:28:30.984 298 15792.79 608.87 57143.31 88888.00 2002-10-25 04:28:31.984 298 15793.44 609.61 57143.19 88888.00 2002-10-25 04:28:32.984 298 15793.96 611.47 57143.07 88888.00 2002-10-25 04:28:33.984 298 15793.83 611.22 57142.57 88888.00 2002-10-25 04:28:34.984 298 15793.57 611.71 57142.82 88888.00 2002-10-25 04:28:35.984 298 15792.92 613.08 57141.84 88888.00 2002-10-25 04:28:36.984 298 15793.70 612.83 57142.21 88888.00 2002-10-25 04:28:37.984 298 15793.31 613.08 57142.09 88888.00 2002-10-25 04:28:38.984 298 15793.96 614.07 57141.48 88888.00 2002-10-25 04:28:39.984 298 15793.96 613.57 57141.35 88888.00 2002-10-25 04:28:40.984 298 15794.09 614.07 57140.86 88888.00 2002-10-25 04:28:41.984 298 15793.83 614.93 57140.74 88888.00 2002-10-25 04:28:42.984 298 15794.61 615.43 57140.86 88888.00 2002-10-25 04:28:43.984 298 15795.39 615.68 57140.62 88888.00 2002-10-25 04:28:44.984 298 15795.39 616.17 57140.38 88888.00 2002-10-25 04:28:45.984 298 15795.78 616.67 57139.64 88888.00 2002-10-25 04:28:46.984 298 15796.30 616.17 57139.15 88888.00 2002-10-25 04:28:47.984 298 15796.82 616.54 57139.40 88888.00 2002-10-25 04:28:48.984 298 15797.47 616.92 57138.91 88888.00 2002-10-25 04:28:49.984 298 15797.21 617.41 57138.30 88888.00 2002-10-25 04:28:50.984 298 15798.64 617.41 57138.18 88888.00 2002-10-25 04:28:51.984 298 15799.16 618.53 57137.81 88888.00 2002-10-25 04:28:52.984 298 15799.81 617.78 57138.18 88888.00 2002-10-25 04:28:53.984 298 15800.07 617.29 57137.44 88888.00 2002-10-25 04:28:54.984 298 15800.98 618.15 57137.56 88888.00 2002-10-25 04:28:55.984 298 15801.63 618.40 57137.44 88888.00 2002-10-25 04:28:56.984 298 15802.15 618.77 57136.59 88888.00 2002-10-25 04:28:57.984 298 15803.19 619.39 57136.71 88888.00 2002-10-25 04:28:58.984 298 15803.84 619.64 57136.22 88888.00 2002-10-25 04:28:59.984 298 15804.36 619.76 57135.61 88888.00 2002-10-25 04:29:00.984 298 15804.75 620.26 57136.22 88888.00 2002-10-25 04:29:01.984 298 15805.66 619.89 57135.97 88888.00 2002-10-25 04:29:02.984 298 15806.57 620.38 57135.48 88888.00 2002-10-25 04:29:03.984 298 15807.87 620.26 57135.48 88888.00 2002-10-25 04:29:04.984 298 15808.13 620.88 57135.48 88888.00 2002-10-25 04:29:05.984 298 15808.39 620.88 57136.22 88888.00 2002-10-25 04:29:06.984 298 15808.91 621.13 57135.00 88888.00 2002-10-25 04:29:07.984 298 15809.82 620.88 57135.97 88888.00 2002-10-25 04:29:08.984 298 15809.82 621.62 57135.36 88888.00 2002-10-25 04:29:09.984 298 15811.24 621.99 57135.24 88888.00 2002-10-25 04:29:10.984 298 15811.11 621.25 57135.12 88888.00 2002-10-25 04:29:11.984 298 15812.54 621.87 57134.75 88888.00 2002-10-25 04:29:12.984 298 15813.06 621.99 57134.51 88888.00 2002-10-25 04:29:13.984 298 15813.97 622.49 57134.75 88888.00 2002-10-25 04:29:14.984 298 15814.62 622.86 57134.02 88888.00 2002-10-25 04:29:15.984 298 15815.27 623.11 57133.29 88888.00 2002-10-25 04:29:16.984 298 15815.53 623.98 57133.65 88888.00 2002-10-25 04:29:17.984 298 15815.79 624.22 57133.16 88888.00 2002-10-25 04:29:18.984 298 15816.57 625.09 57133.77 88888.00 2002-10-25 04:29:19.984 298 15818.26 625.59 57133.04 88888.00 2002-10-25 04:29:20.984 298 15818.78 625.46 57132.67 88888.00 2002-10-25 04:29:21.984 298 15820.21 626.20 57132.92 88888.00 2002-10-25 04:29:22.984 298 15820.86 626.95 57132.55 88888.00 2002-10-25 04:29:23.984 298 15821.64 627.57 57131.57 88888.00 2002-10-25 04:29:24.984 298 15822.03 628.06 57131.82 88888.00 2002-10-25 04:29:25.984 298 15822.81 629.18 57131.82 88888.00 2002-10-25 04:29:26.984 298 15823.33 628.43 57131.57 88888.00 2002-10-25 04:29:27.984 298 15824.24 630.04 57131.20 88888.00 2002-10-25 04:29:28.984 298 15824.89 630.54 57131.08 88888.00 2002-10-25 04:29:29.984 298 15825.28 631.28 57131.20 88888.00 2002-10-25 04:29:30.984 298 15824.89 631.41 57130.84 88888.00 2002-10-25 04:29:31.984 298 15825.93 633.02 57130.35 88888.00 2002-10-25 04:29:32.984 298 15825.54 633.39 57130.47 88888.00 2002-10-25 04:29:33.984 298 15825.93 633.14 57130.47 88888.00 2002-10-25 04:29:34.984 298 15825.67 633.88 57130.71 88888.00 2002-10-25 04:29:35.984 298 15825.93 633.88 57130.23 88888.00 2002-10-25 04:29:36.984 298 15825.54 633.76 57128.76 88888.00 2002-10-25 04:29:37.984 298 15825.02 633.64 57129.74 88888.00 2002-10-25 04:29:38.984 298 15825.28 633.39 57128.76 88888.00 2002-10-25 04:29:39.984 298 15825.02 633.51 57128.27 88888.00 2002-10-25 04:29:40.984 298 15824.24 633.26 57128.27 88888.00 2002-10-25 04:29:41.984 298 15823.59 633.39 57127.66 88888.00 2002-10-25 04:29:42.984 298 15822.81 633.14 57127.05 88888.00 2002-10-25 04:29:43.984 298 15822.42 633.39 57126.80 88888.00 2002-10-25 04:29:44.984 298 15822.16 632.40 57126.44 88888.00 2002-10-25 04:29:45.984 298 15821.64 631.41 57126.07 88888.00 2002-10-25 04:29:46.984 298 15821.90 631.78 57125.21 88888.00 2002-10-25 04:29:47.984 298 15820.34 632.52 57124.85 88888.00 2002-10-25 04:29:48.984 298 15820.47 632.15 57123.87 88888.00 2002-10-25 04:29:49.984 298 15819.69 632.65 57123.38 88888.00 2002-10-25 04:29:50.984 298 15819.95 631.65 57122.64 88888.00 2002-10-25 04:29:51.984 298 15819.56 631.78 57122.77 88888.00 2002-10-25 04:29:52.984 298 15819.56 632.03 57121.55 88888.00 2002-10-25 04:29:53.984 298 15820.21 632.27 57121.06 88888.00 2002-10-25 04:29:54.984 298 15820.21 632.89 57120.69 88888.00 2002-10-25 04:29:55.984 298 15820.47 632.15 57120.08 88888.00 2002-10-25 04:29:56.984 298 15820.73 633.14 57119.71 88888.00 2002-10-25 04:29:57.984 298 15820.08 633.64 57118.49 88888.00 2002-10-25 04:29:58.984 298 15819.43 633.64 57118.37 88888.00 2002-10-25 04:29:59.984 298 15820.21 633.26 57117.63 88888.00 2002-10-25 04:30:00.984 298 15820.21 633.51 57116.90 88888.00 2002-10-25 04:30:01.984 298 15820.47 633.51 57116.53 88888.00 2002-10-25 04:30:02.984 298 15821.77 633.88 57115.55 88888.00 2002-10-25 04:30:03.984 298 15821.12 634.75 57115.55 88888.00 2002-10-25 04:30:04.984 298 15821.25 634.87 57115.07 88888.00 2002-10-25 04:30:05.984 298 15820.73 635.25 57114.58 88888.00 2002-10-25 04:30:06.984 298 15820.99 635.74 57114.45 88888.00 2002-10-25 04:30:07.984 298 15821.51 636.24 57113.60 88888.00 2002-10-25 04:30:08.984 298 15821.25 636.73 57113.23 88888.00 2002-10-25 04:30:09.984 298 15821.12 637.60 57112.99 88888.00 2002-10-25 04:30:10.984 298 15820.60 637.85 57112.74 88888.00 2002-10-25 04:30:11.984 298 15821.90 637.85 57112.13 88888.00 2002-10-25 04:30:12.984 298 15821.25 638.59 57112.62 88888.00 2002-10-25 04:30:13.984 298 15822.03 638.84 57111.15 88888.00 2002-10-25 04:30:14.984 298 15821.77 638.96 57111.15 88888.00 2002-10-25 04:30:15.984 298 15821.64 640.20 57110.91 88888.00 2002-10-25 04:30:16.984 298 15821.77 640.32 57111.28 88888.00 2002-10-25 04:30:17.984 298 15822.03 640.32 57111.15 88888.00 2002-10-25 04:30:18.984 298 15822.55 640.70 57111.03 88888.00 2002-10-25 04:30:19.984 298 15823.07 640.45 57109.81 88888.00 2002-10-25 04:30:20.984 298 15823.98 641.19 57109.93 88888.00 2002-10-25 04:30:21.984 298 15824.63 641.69 57110.18 88888.00 2002-10-25 04:30:22.984 298 15825.28 643.17 57109.44 88888.00 2002-10-25 04:30:23.984 298 15825.41 644.66 57109.44 88888.00 2002-10-25 04:30:24.984 298 15825.28 645.28 57110.30 88888.00 2002-10-25 04:30:25.984 298 15825.80 646.02 57109.69 88888.00 2002-10-25 04:30:26.984 298 15825.28 646.89 57109.81 88888.00 2002-10-25 04:30:27.984 298 15825.15 648.00 57109.56 88888.00 2002-10-25 04:30:28.984 298 15825.02 648.75 57109.44 88888.00 2002-10-25 04:30:29.984 298 15824.76 649.86 57109.81 88888.00 2002-10-25 04:30:30.984 298 15825.15 651.84 57109.56 88888.00 2002-10-25 04:30:31.984 298 15825.02 652.09 57109.93 88888.00 2002-10-25 04:30:32.984 298 15824.89 653.20 57109.93 88888.00 2002-10-25 04:30:33.984 298 15825.80 653.20 57109.69 88888.00 2002-10-25 04:30:34.984 298 15825.28 654.44 57109.93 88888.00 2002-10-25 04:30:35.984 298 15826.32 654.82 57110.66 88888.00 2002-10-25 04:30:36.984 298 15827.23 655.43 57110.05 88888.00 2002-10-25 04:30:37.984 298 15827.10 657.04 57110.42 88888.00 2002-10-25 04:30:38.984 298 15827.62 657.91 57110.91 88888.00 2002-10-25 04:30:39.984 298 15827.75 659.15 57110.79 88888.00 2002-10-25 04:30:40.984 298 15827.62 660.14 57111.40 88888.00 2002-10-25 04:30:41.984 298 15827.36 661.26 57111.28 88888.00 2002-10-25 04:30:42.984 298 15827.88 662.37 57111.89 88888.00 2002-10-25 04:30:43.984 298 15827.88 662.62 57112.25 88888.00 2002-10-25 04:30:44.984 298 15828.40 663.48 57111.77 88888.00 2002-10-25 04:30:45.984 298 15827.62 663.98 57112.01 88888.00 2002-10-25 04:30:46.984 298 15828.00 664.10 57112.62 88888.00 2002-10-25 04:30:47.984 298 15828.92 664.85 57112.62 88888.00 2002-10-25 04:30:48.984 298 15828.53 665.47 57112.99 88888.00 2002-10-25 04:30:49.984 298 15829.30 666.46 57112.74 88888.00 2002-10-25 04:30:50.984 298 15829.56 667.32 57112.13 88888.00 2002-10-25 04:30:51.984 298 15829.30 666.58 57113.23 88888.00 2002-10-25 04:30:52.984 298 15829.69 667.32 57112.99 88888.00 2002-10-25 04:30:53.984 298 15829.04 667.32 57112.86 88888.00 2002-10-25 04:30:54.984 298 15829.04 668.07 57113.23 88888.00 2002-10-25 04:30:55.984 298 15829.56 668.32 57113.72 88888.00 2002-10-25 04:30:56.984 298 15829.43 668.19 57113.36 88888.00 2002-10-25 04:30:57.984 298 15829.95 667.94 57113.84 88888.00 2002-10-25 04:30:58.984 298 15830.73 668.56 57113.48 88888.00 2002-10-25 04:30:59.984 298 15831.25 668.19 57113.23 88888.00 2002-10-25 04:31:00.984 298 15831.90 668.44 57113.48 88888.00 2002-10-25 04:31:01.984 298 15833.20 667.82 57113.84 88888.00 2002-10-25 04:31:02.984 298 15833.07 667.94 57113.48 88888.00 2002-10-25 04:31:03.984 298 15833.98 668.93 57113.84 88888.00 2002-10-25 04:31:04.984 298 15834.63 669.55 57113.60 88888.00 2002-10-25 04:31:05.984 298 15835.93 669.55 57113.60 88888.00 2002-10-25 04:31:06.984 298 15837.10 670.17 57113.48 88888.00 2002-10-25 04:31:07.984 298 15837.88 670.05 57114.09 88888.00 2002-10-25 04:31:08.984 298 15838.79 670.67 57114.33 88888.00 2002-10-25 04:31:09.984 298 15839.83 670.92 57113.60 88888.00 2002-10-25 04:31:10.984 298 15840.61 672.03 57114.82 88888.00 2002-10-25 04:31:11.984 298 15841.52 673.64 57113.96 88888.00 2002-10-25 04:31:12.984 298 15841.78 673.89 57113.84 88888.00 2002-10-25 04:31:13.984 298 15842.82 674.38 57114.21 88888.00 2002-10-25 04:31:14.984 298 15842.56 675.00 57113.72 88888.00 2002-10-25 04:31:15.984 298 15842.82 675.37 57113.36 88888.00 2002-10-25 04:31:16.984 298 15842.43 675.00 57113.96 88888.00 2002-10-25 04:31:17.984 298 15842.95 676.61 57113.96 88888.00 2002-10-25 04:31:18.984 298 15843.08 676.49 57114.21 88888.00 2002-10-25 04:31:19.984 298 15843.60 677.23 57113.60 88888.00 2002-10-25 04:31:20.984 298 15842.82 677.48 57112.86 88888.00 2002-10-25 04:31:21.984 298 15843.60 677.73 57112.50 88888.00 2002-10-25 04:31:22.984 298 15844.12 677.48 57112.50 88888.00 2002-10-25 04:31:23.984 298 15843.60 677.85 57112.13 88888.00 2002-10-25 04:31:24.984 298 15843.73 678.22 57112.74 88888.00 2002-10-25 04:31:25.984 298 15844.51 678.22 57111.40 88888.00 2002-10-25 04:31:26.984 298 15845.55 679.09 57111.40 88888.00 2002-10-25 04:31:27.984 298 15844.64 678.35 57111.28 88888.00 2002-10-25 04:31:28.984 298 15845.29 678.47 57110.66 88888.00 2002-10-25 04:31:29.984 298 15845.68 679.09 57110.91 88888.00 2002-10-25 04:31:30.984 298 15845.42 679.09 57109.81 88888.00 2002-10-25 04:31:31.984 298 15847.49 679.59 57109.93 88888.00 2002-10-25 04:31:32.984 298 15847.23 679.71 57109.20 88888.00 2002-10-25 04:31:33.984 298 15847.62 679.34 57108.71 88888.00 2002-10-25 04:31:34.984 298 15847.49 679.59 57108.71 88888.00 2002-10-25 04:31:35.984 298 15849.05 680.21 57108.34 88888.00 2002-10-25 04:31:36.984 298 15849.05 679.71 57108.10 88888.00 2002-10-25 04:31:37.984 298 15849.70 680.45 57107.48 88888.00 2002-10-25 04:31:38.984 298 15849.83 680.45 57107.36 88888.00 2002-10-25 04:31:39.984 298 15850.22 680.45 57107.00 88888.00 2002-10-25 04:31:40.984 298 15850.35 680.95 57106.39 88888.00 2002-10-25 04:31:41.984 298 15851.78 681.07 57106.14 88888.00 2002-10-25 04:31:42.984 298 15853.21 681.07 57106.26 88888.00 2002-10-25 04:31:43.984 298 15853.86 681.69 57106.02 88888.00 2002-10-25 04:31:44.984 298 15853.99 682.06 57105.29 88888.00 2002-10-25 04:31:45.984 298 15855.81 682.31 57105.53 88888.00 2002-10-25 04:31:46.984 298 15856.20 681.69 57105.04 88888.00 2002-10-25 04:31:47.984 298 15857.11 682.68 57104.30 88888.00 2002-10-25 04:31:48.984 298 15858.54 682.19 57104.30 88888.00 2002-10-25 04:31:49.984 298 15858.54 681.69 57104.06 88888.00 2002-10-25 04:31:50.984 298 15859.58 682.56 57104.06 88888.00 2002-10-25 04:31:51.984 298 15859.84 682.68 57102.59 88888.00 2002-10-25 04:31:52.984 298 15860.49 683.05 57103.08 88888.00 2002-10-25 04:31:53.984 298 15861.14 682.43 57102.35 88888.00 2002-10-25 04:31:54.984 298 15860.75 682.81 57103.08 88888.00 2002-10-25 04:31:55.984 298 15861.79 682.06 57102.35 88888.00 2002-10-25 04:31:56.984 298 15862.05 682.19 57102.84 88888.00 2002-10-25 04:31:57.984 298 15862.57 682.68 57101.98 88888.00 2002-10-25 04:31:58.984 298 15861.66 683.30 57101.25 88888.00 2002-10-25 04:31:59.984 298 15861.66 683.18 57101.25 88888.00 2002-10-25 04:32:00.984 298 15862.05 683.05 57100.64 88888.00 2002-10-25 04:32:01.984 298 15863.22 682.81 57100.03 88888.00 2002-10-25 04:32:02.984 298 15862.57 683.43 57100.76 88888.00 2002-10-25 04:32:03.984 298 15863.09 682.43 57099.54 88888.00 2002-10-25 04:32:04.984 298 15863.09 682.31 57100.03 88888.00 2002-10-25 04:32:05.984 298 15863.87 681.32 57098.93 88888.00 2002-10-25 04:32:06.984 298 15864.52 681.44 57098.68 88888.00 2002-10-25 04:32:07.984 298 15864.65 680.70 57098.80 88888.00 2002-10-25 04:32:08.984 298 15865.29 681.20 57098.56 88888.00 2002-10-25 04:32:09.984 298 15866.46 679.59 57098.44 88888.00 2002-10-25 04:32:10.984 298 15865.94 679.96 57097.70 88888.00 2002-10-25 04:32:11.984 298 15866.46 679.71 57097.46 88888.00 2002-10-25 04:32:12.984 298 15867.11 679.71 57097.09 88888.00 2002-10-25 04:32:13.984 298 15868.67 679.46 57096.73 88888.00 2002-10-25 04:32:14.984 298 15868.54 679.59 57096.85 88888.00 2002-10-25 04:32:15.984 298 15868.93 679.71 57096.61 88888.00 2002-10-25 04:32:16.984 298 15869.45 680.45 57096.36 88888.00 2002-10-25 04:32:17.984 298 15869.32 680.45 57096.73 88888.00 2002-10-25 04:32:18.984 298 15869.58 679.46 57095.38 88888.00 2002-10-25 04:32:19.984 298 15870.36 679.34 57096.48 88888.00 2002-10-25 04:32:20.984 298 15870.10 680.82 57096.24 88888.00 2002-10-25 04:32:21.984 298 15869.45 681.07 57095.99 88888.00 2002-10-25 04:32:22.984 298 15869.32 681.32 57095.26 88888.00 2002-10-25 04:32:23.984 298 15868.80 680.08 57094.40 88888.00 2002-10-25 04:32:24.984 298 15869.71 680.95 57095.14 88888.00 2002-10-25 04:32:25.984 298 15868.54 681.32 57094.52 88888.00 2002-10-25 04:32:26.984 298 15868.02 680.95 57094.40 88888.00 2002-10-25 04:32:27.984 298 15868.41 681.07 57094.16 88888.00 2002-10-25 04:32:28.984 298 15867.89 680.70 57093.30 88888.00 2002-10-25 04:32:29.984 298 15868.28 680.45 57093.55 88888.00 2002-10-25 04:32:30.984 298 15867.76 680.95 57092.69 88888.00 2002-10-25 04:32:31.984 298 15866.98 680.82 57092.81 88888.00 2002-10-25 04:32:32.984 298 15867.89 680.21 57092.32 88888.00 2002-10-25 04:32:33.984 298 15866.98 680.33 57091.47 88888.00 2002-10-25 04:32:34.984 298 15867.11 680.82 57090.86 88888.00 2002-10-25 04:32:35.984 298 15867.37 679.96 57090.73 88888.00 2002-10-25 04:32:36.984 298 15866.33 680.70 57090.49 88888.00 2002-10-25 04:32:37.984 298 15866.98 679.96 57089.27 88888.00 2002-10-25 04:32:38.984 298 15865.81 679.34 57088.29 88888.00 2002-10-25 04:32:39.984 298 15866.07 678.72 57088.29 88888.00 2002-10-25 04:32:40.984 298 15865.68 679.09 57088.29 88888.00 2002-10-25 04:32:41.984 298 15865.68 678.10 57086.82 88888.00 2002-10-25 04:32:42.984 298 15864.65 677.98 57087.31 88888.00 2002-10-25 04:32:43.984 298 15865.81 676.98 57086.82 88888.00 2002-10-25 04:32:44.984 298 15865.29 676.61 57086.09 88888.00 2002-10-25 04:32:45.984 298 15864.52 675.99 57086.33 88888.00 2002-10-25 04:32:46.984 298 15864.25 675.99 57086.33 88888.00 2002-10-25 04:32:47.984 298 15863.74 675.13 57085.96 88888.00 2002-10-25 04:32:48.984 298 15862.96 675.25 57085.23 88888.00 2002-10-25 04:32:49.984 298 15863.48 674.51 57085.11 88888.00 2002-10-25 04:32:50.984 298 15862.44 674.01 57084.38 88888.00 2002-10-25 04:32:51.984 298 15862.18 673.27 57084.99 88888.00 2002-10-25 04:32:52.984 298 15861.79 672.40 57084.50 88888.00 2002-10-25 04:32:53.984 298 15860.88 672.90 57084.25 88888.00 2002-10-25 04:32:54.984 298 15860.62 671.78 57083.64 88888.00 2002-10-25 04:32:55.984 298 15860.10 671.78 57084.13 88888.00 2002-10-25 04:32:56.984 298 15859.45 671.54 57084.74 88888.00 2002-10-25 04:32:57.984 298 15858.28 670.67 57083.77 88888.00 2002-10-25 04:32:58.984 298 15858.28 670.30 57083.89 88888.00 2002-10-25 04:32:59.984 298 15857.37 669.31 57083.64 88888.00 2002-10-25 04:33:00.984 298 15857.24 670.05 57083.89 88888.00 2002-10-25 04:33:01.984 298 15856.07 669.68 57083.16 88888.00 2002-10-25 04:33:02.984 298 15855.42 669.06 57083.03 88888.00 2002-10-25 04:33:03.984 298 15855.81 668.93 57083.64 88888.00 2002-10-25 04:33:04.984 298 15854.38 669.06 57082.42 88888.00 2002-10-25 04:33:05.984 298 15854.51 668.69 57082.42 88888.00 2002-10-25 04:33:06.984 298 15853.73 669.31 57082.54 88888.00 2002-10-25 04:33:07.984 298 15852.04 667.94 57082.18 88888.00 2002-10-25 04:33:08.984 298 15852.04 668.32 57081.81 88888.00 2002-10-25 04:33:09.984 298 15851.65 668.19 57081.32 88888.00 2002-10-25 04:33:10.984 298 15850.61 667.57 57080.95 88888.00 2002-10-25 04:33:11.984 298 15849.31 668.07 57080.22 88888.00 2002-10-25 04:33:12.984 298 15849.05 667.94 57079.49 88888.00 2002-10-25 04:33:13.984 298 15848.53 667.20 57079.61 88888.00 2002-10-25 04:33:14.984 298 15846.33 666.71 57079.85 88888.00 2002-10-25 04:33:15.984 298 15845.68 666.09 57078.88 88888.00 2002-10-25 04:33:16.984 298 15844.51 665.84 57078.14 88888.00 2002-10-25 04:33:17.984 298 15843.73 665.71 57077.41 88888.00 2002-10-25 04:33:18.984 298 15842.69 666.46 57078.14 88888.00 2002-10-25 04:33:19.984 298 15841.91 665.71 57077.16 88888.00 2002-10-25 04:33:20.984 298 15840.61 664.35 57077.04 88888.00 2002-10-25 04:33:21.984 298 15840.09 664.60 57076.92 88888.00 2002-10-25 04:33:22.984 298 15838.27 664.35 57076.80 88888.00 2002-10-25 04:33:23.984 298 15837.62 663.98 57076.18 88888.00 2002-10-25 04:33:24.984 298 15837.88 663.61 57076.06 88888.00 2002-10-25 04:33:25.984 298 15836.45 663.24 57075.09 88888.00 2002-10-25 04:33:26.984 298 15835.15 662.12 57074.96 88888.00 2002-10-25 04:33:27.984 298 15834.50 662.62 57074.47 88888.00 2002-10-25 04:33:28.984 298 15835.02 662.12 57074.11 88888.00 2002-10-25 04:33:29.984 298 15833.72 662.99 57074.35 88888.00 2002-10-25 04:33:30.984 298 15833.33 661.87 57074.35 88888.00 2002-10-25 04:33:31.984 298 15833.07 662.25 57073.74 88888.00 2002-10-25 04:33:32.984 298 15833.72 661.50 57073.38 88888.00 2002-10-25 04:33:33.984 298 15832.81 661.50 57073.25 88888.00 2002-10-25 04:33:34.984 298 15833.98 661.50 57073.62 88888.00 2002-10-25 04:33:35.984 298 15833.59 662.12 57073.01 88888.00 2002-10-25 04:33:36.984 298 15834.89 661.75 57072.52 88888.00 2002-10-25 04:33:37.984 298 15834.37 662.62 57072.03 88888.00 2002-10-25 04:33:38.984 298 15835.41 662.00 57073.25 88888.00 2002-10-25 04:33:39.984 298 15835.41 662.62 57072.39 88888.00 2002-10-25 04:33:40.984 298 15835.15 663.11 57072.03 88888.00 2002-10-25 04:33:41.984 298 15835.28 662.62 57072.39 88888.00 2002-10-25 04:33:42.984 298 15836.58 663.11 57072.39 88888.00 2002-10-25 04:33:43.984 298 15835.80 663.24 57072.52 88888.00 2002-10-25 04:33:44.984 298 15835.41 662.87 57072.03 88888.00 2002-10-25 04:33:45.984 298 15835.67 663.98 57071.66 88888.00 2002-10-25 04:33:46.984 298 15835.28 662.87 57071.79 88888.00 2002-10-25 04:33:47.984 298 15835.67 663.24 57071.79 88888.00 2002-10-25 04:33:48.984 298 15835.67 663.36 57071.91 88888.00 2002-10-25 04:33:49.984 298 15835.67 664.10 57071.05 88888.00 2002-10-25 04:33:50.984 298 15835.67 663.36 57071.91 88888.00 2002-10-25 04:33:51.984 298 15835.02 664.23 57070.56 88888.00 2002-10-25 04:33:52.984 298 15834.63 663.73 57070.93 88888.00 2002-10-25 04:33:53.984 298 15834.76 663.98 57070.56 88888.00 2002-10-25 04:33:54.984 298 15834.24 664.10 57070.56 88888.00 2002-10-25 04:33:55.984 298 15834.76 664.48 57070.07 88888.00 2002-10-25 04:33:56.984 298 15834.37 665.22 57068.97 88888.00 2002-10-25 04:33:57.984 298 15834.37 665.47 57069.71 88888.00 2002-10-25 04:33:58.984 298 15833.98 664.85 57069.09 88888.00 2002-10-25 04:33:59.984 298 15833.33 665.84 57069.34 88888.00 2002-10-25 04:34:00.984 298 15833.72 665.71 57069.09 88888.00 2002-10-25 04:34:01.984 298 15833.59 666.33 57069.21 88888.00 2002-10-25 04:34:02.984 298 15832.94 666.21 57068.61 88888.00 2002-10-25 04:34:03.984 298 15833.07 666.71 57068.12 88888.00 2002-10-25 04:34:04.984 298 15832.42 666.71 57067.99 88888.00 2002-10-25 04:34:05.984 298 15832.42 666.46 57067.26 88888.00 2002-10-25 04:34:06.984 298 15832.94 666.46 57067.14 88888.00 2002-10-25 04:34:07.984 298 15832.03 666.58 57067.02 88888.00 2002-10-25 04:34:08.984 298 15831.90 666.09 57066.65 88888.00 2002-10-25 04:34:09.984 298 15831.25 666.58 57066.16 88888.00 2002-10-25 04:34:10.984 298 15831.25 666.58 57066.16 88888.00 2002-10-25 04:34:11.984 298 15830.60 666.33 57065.43 88888.00 2002-10-25 04:34:12.984 298 15830.47 666.21 57065.18 88888.00 2002-10-25 04:34:13.984 298 15829.56 665.84 57064.81 88888.00 2002-10-25 04:34:14.984 298 15829.17 665.71 57065.30 88888.00 2002-10-25 04:34:15.984 298 15828.79 666.33 57064.69 88888.00 2002-10-25 04:34:16.984 298 15827.88 666.58 57064.69 88888.00 2002-10-25 04:34:17.984 298 15827.36 665.84 57063.71 88888.00 2002-10-25 04:34:18.984 298 15826.97 665.96 57063.47 88888.00 2002-10-25 04:34:19.984 298 15827.23 665.59 57063.35 88888.00 2002-10-25 04:34:20.984 298 15826.97 665.96 57062.73 88888.00 2002-10-25 04:34:21.984 298 15825.15 665.84 57062.37 88888.00 2002-10-25 04:34:22.984 298 15825.15 666.46 57061.76 88888.00 2002-10-25 04:34:23.984 298 15825.28 666.33 57061.14 88888.00 2002-10-25 04:34:24.984 298 15824.76 666.33 57060.78 88888.00 2002-10-25 04:34:25.984 298 15824.63 666.95 57059.68 88888.00 2002-10-25 04:34:26.984 298 15824.76 667.08 57059.80 88888.00 2002-10-25 04:34:27.984 298 15823.85 667.08 57059.68 88888.00 2002-10-25 04:34:28.984 298 15823.72 668.19 57058.95 88888.00 2002-10-25 04:34:29.984 298 15823.85 667.94 57058.95 88888.00 2002-10-25 04:34:30.984 298 15823.59 668.44 57057.72 88888.00 2002-10-25 04:34:31.984 298 15822.68 668.56 57057.60 88888.00 2002-10-25 04:34:32.984 298 15822.68 668.69 57056.87 88888.00 2002-10-25 04:34:33.984 298 15822.55 668.93 57056.87 88888.00 2002-10-25 04:34:34.984 298 15821.77 669.31 57056.38 88888.00 2002-10-25 04:34:35.984 298 15822.42 669.06 57055.89 88888.00 2002-10-25 04:34:36.984 298 15821.90 668.32 57055.28 88888.00 2002-10-25 04:34:37.984 298 15822.03 668.44 57055.28 88888.00 2002-10-25 04:34:38.984 298 15821.25 668.19 57054.05 88888.00 2002-10-25 04:34:39.984 298 15822.03 667.57 57054.42 88888.00 2002-10-25 04:34:40.984 298 15821.38 667.08 57053.69 88888.00 2002-10-25 04:34:41.984 298 15820.73 666.58 57053.57 88888.00 2002-10-25 04:34:42.984 298 15821.12 666.58 57052.95 88888.00 2002-10-25 04:34:43.984 298 15820.73 665.59 57052.95 88888.00 2002-10-25 04:34:44.984 298 15819.82 665.71 57052.83 88888.00 2002-10-25 04:34:45.984 298 15819.43 664.97 57052.10 88888.00 2002-10-25 04:34:46.984 298 15819.17 664.23 57051.49 88888.00 2002-10-25 04:34:47.984 298 15818.91 664.35 57051.61 88888.00 2002-10-25 04:34:48.984 298 15818.39 663.73 57051.00 88888.00 2002-10-25 04:34:49.984 298 15817.61 662.25 57050.51 88888.00 2002-10-25 04:34:50.984 298 15817.87 662.00 57050.51 88888.00 2002-10-25 04:34:51.984 298 15816.96 661.01 57050.75 88888.00 2002-10-25 04:34:52.984 298 15816.05 660.26 57049.53 88888.00 2002-10-25 04:34:53.984 298 15815.79 659.77 57049.29 88888.00 2002-10-25 04:34:54.984 298 15814.75 658.78 57048.31 88888.00 2002-10-25 04:34:55.984 298 15814.23 658.28 57048.31 88888.00 2002-10-25 04:34:56.984 298 15813.71 657.79 57048.31 88888.00 2002-10-25 04:34:57.984 298 15814.10 657.29 57047.94 88888.00 2002-10-25 04:34:58.984 298 15812.93 656.43 57048.43 88888.00 2002-10-25 04:34:59.984 298 15812.15 656.05 57048.43 88888.00 2002-10-25 04:35:00.984 298 15811.76 654.94 57047.82 88888.00 2002-10-25 04:35:01.984 298 15810.98 654.57 57048.06 88888.00 2002-10-25 04:35:02.984 298 15810.33 653.70 57046.72 88888.00 2002-10-25 04:35:03.984 298 15810.08 653.08 57046.60 88888.00 2002-10-25 04:35:04.984 298 15809.17 652.46 57046.60 88888.00 2002-10-25 04:35:05.984 298 15808.91 651.59 57046.35 88888.00 2002-10-25 04:35:06.984 298 15807.74 650.73 57046.84 88888.00 2002-10-25 04:35:07.984 298 15807.61 649.86 57046.11 88888.00 2002-10-25 04:35:08.984 298 15806.96 648.99 57045.74 88888.00 2002-10-25 04:35:09.984 298 15806.57 648.62 57045.13 88888.00 2002-10-25 04:35:10.984 298 15805.40 647.51 57044.76 88888.00 2002-10-25 04:35:11.984 298 15805.14 647.76 57045.01 88888.00 2002-10-25 04:35:12.984 298 15804.23 647.01 57044.89 88888.00 2002-10-25 04:35:13.984 298 15803.97 647.14 57044.39 88888.00 2002-10-25 04:35:14.984 298 15804.49 647.14 57043.66 88888.00 2002-10-25 04:35:15.984 298 15803.97 647.01 57044.15 88888.00 2002-10-25 04:35:16.984 298 15802.93 646.76 57044.27 88888.00 2002-10-25 04:35:17.984 298 15802.28 646.39 57043.54 88888.00 2002-10-25 04:35:18.984 298 15801.24 647.63 57043.17 88888.00 2002-10-25 04:35:19.984 298 15801.89 647.14 57042.93 88888.00 2002-10-25 04:35:20.984 298 15801.11 647.76 57042.68 88888.00 2002-10-25 04:35:21.984 298 15800.85 647.51 57042.68 88888.00 2002-10-25 04:35:22.984 298 15800.98 648.25 57042.68 88888.00 2002-10-25 04:35:23.984 298 15800.46 647.76 57041.83 88888.00 2002-10-25 04:35:24.984 298 15800.07 648.99 57041.95 88888.00 2002-10-25 04:35:25.984 298 15799.81 649.24 57041.83 88888.00 2002-10-25 04:35:26.984 298 15799.81 648.62 57041.95 88888.00 2002-10-25 04:35:27.984 298 15799.81 648.99 57041.83 88888.00 2002-10-25 04:35:28.984 298 15799.55 648.99 57041.34 88888.00 2002-10-25 04:35:29.984 298 15799.42 649.37 57040.48 88888.00 2002-10-25 04:35:30.984 298 15799.94 649.74 57040.97 88888.00 2002-10-25 04:35:31.984 298 15798.77 649.12 57041.83 88888.00 2002-10-25 04:35:32.984 298 15799.29 649.37 57040.73 88888.00 2002-10-25 04:35:33.984 298 15798.77 650.23 57040.85 88888.00 2002-10-25 04:35:34.984 298 15798.25 649.37 57040.24 88888.00 2002-10-25 04:35:35.984 298 15798.51 649.86 57040.24 88888.00 2002-10-25 04:35:36.984 298 15798.25 649.98 57040.24 88888.00 2002-10-25 04:35:37.984 298 15797.86 649.86 57040.24 88888.00 2002-10-25 04:35:38.984 298 15797.47 649.86 57039.87 88888.00 2002-10-25 04:35:39.984 298 15796.82 649.61 57039.26 88888.00 2002-10-25 04:35:40.984 298 15797.21 649.49 57038.77 88888.00 2002-10-25 04:35:41.984 298 15795.65 649.37 57039.02 88888.00 2002-10-25 04:35:42.984 298 15795.91 649.49 57038.77 88888.00 2002-10-25 04:35:43.984 298 15795.52 649.37 57038.77 88888.00 2002-10-25 04:35:44.984 298 15794.74 649.24 57038.53 88888.00 2002-10-25 04:35:45.984 298 15794.22 648.99 57038.04 88888.00 2002-10-25 04:35:46.984 298 15793.31 648.50 57038.16 88888.00 2002-10-25 04:35:47.984 298 15792.28 648.25 57038.16 88888.00 2002-10-25 04:35:48.984 298 15792.28 648.13 57036.82 88888.00 2002-10-25 04:35:49.984 298 15792.02 647.63 57036.94 88888.00 2002-10-25 04:35:50.984 298 15791.88 647.88 57036.57 88888.00 2002-10-25 04:35:51.984 298 15792.15 647.01 57036.57 88888.00 2002-10-25 04:35:52.984 298 15791.37 646.15 57035.71 88888.00 2002-10-25 04:35:53.984 298 15791.88 645.77 57035.96 88888.00 2002-10-25 04:35:54.984 298 15791.75 645.77 57035.35 88888.00 2002-10-25 04:35:55.984 298 15792.28 645.53 57035.71 88888.00 2002-10-25 04:35:56.984 298 15791.62 645.53 57035.47 88888.00 2002-10-25 04:35:57.984 298 15791.88 645.40 57035.35 88888.00 2002-10-25 04:35:58.984 298 15792.15 645.15 57035.23 88888.00 2002-10-25 04:35:59.984 298 15792.79 644.41 57035.35 88888.00 2002-10-25 04:36:00.984 298 15792.02 643.79 57034.86 88888.00 2002-10-25 04:36:01.984 298 15793.70 643.92 57034.98 88888.00 2002-10-25 04:36:02.984 298 15794.74 644.16 57034.61 88888.00 2002-10-25 04:36:03.984 298 15794.35 644.29 57035.23 88888.00 2002-10-25 04:36:04.984 298 15795.13 643.67 57034.86 88888.00 2002-10-25 04:36:05.984 298 15796.43 643.42 57035.35 88888.00 2002-10-25 04:36:06.984 298 15796.43 643.05 57034.61 88888.00 2002-10-25 04:36:07.984 298 15797.21 643.05 57035.59 88888.00 2002-10-25 04:36:08.984 298 15797.60 642.43 57035.11 88888.00 2002-10-25 04:36:09.984 298 15798.12 642.43 57034.98 88888.00 2002-10-25 04:36:10.984 298 15798.90 643.30 57035.96 88888.00 2002-10-25 04:36:11.984 298 15798.64 641.93 57035.59 88888.00 2002-10-25 04:36:12.984 298 15798.77 641.69 57035.71 88888.00 2002-10-25 04:36:13.984 298 15799.16 641.69 57035.96 88888.00 2002-10-25 04:36:14.984 298 15799.16 641.07 57035.96 88888.00 2002-10-25 04:36:15.984 298 15799.42 641.32 57036.33 88888.00 2002-10-25 04:36:16.984 298 15798.90 640.70 57036.45 88888.00 2002-10-25 04:36:17.984 298 15798.77 640.94 57035.84 88888.00 2002-10-25 04:36:18.984 298 15797.99 640.82 57036.57 88888.00 2002-10-25 04:36:19.984 298 15797.73 640.82 57037.30 88888.00 2002-10-25 04:36:20.984 298 15796.95 640.70 57036.20 88888.00 2002-10-25 04:36:21.984 298 15796.95 641.07 57036.82 88888.00 2002-10-25 04:36:22.984 298 15795.39 640.70 57037.43 88888.00 2002-10-25 04:36:23.984 298 15795.00 641.07 57036.20 88888.00 2002-10-25 04:36:24.984 298 15794.87 641.69 57037.55 88888.00 2002-10-25 04:36:25.984 298 15793.57 642.06 57036.94 88888.00 2002-10-25 04:36:26.984 298 15793.31 641.81 57037.06 88888.00 2002-10-25 04:36:27.984 298 15792.67 641.81 57037.43 88888.00 2002-10-25 04:36:28.984 298 15791.88 642.31 57036.94 88888.00 2002-10-25 04:36:29.984 298 15792.02 642.31 57037.55 88888.00 2002-10-25 04:36:30.984 298 15790.98 642.31 57036.94 88888.00 2002-10-25 04:36:31.984 298 15789.94 642.31 57037.18 88888.00 2002-10-25 04:36:32.984 298 15789.68 642.80 57036.45 88888.00 2002-10-25 04:36:33.984 298 15789.16 643.05 57037.79 88888.00 2002-10-25 04:36:34.984 298 15788.90 643.30 57037.18 88888.00 2002-10-25 04:36:35.984 298 15787.73 643.54 57037.18 88888.00 2002-10-25 04:36:36.984 298 15787.08 644.16 57037.18 88888.00 2002-10-25 04:36:37.984 298 15787.21 644.29 57037.43 88888.00 2002-10-25 04:36:38.984 298 15786.69 644.41 57037.30 88888.00 2002-10-25 04:36:39.984 298 15786.17 645.53 57037.18 88888.00 2002-10-25 04:36:40.984 298 15785.78 645.40 57037.55 88888.00 2002-10-25 04:36:41.984 298 15784.74 644.41 57036.94 88888.00 2002-10-25 04:36:42.984 298 15783.96 645.15 57036.45 88888.00 2002-10-25 04:36:43.984 298 15784.09 644.66 57036.57 88888.00 2002-10-25 04:36:44.984 298 15783.96 645.28 57037.18 88888.00 2002-10-25 04:36:45.984 298 15783.96 644.66 57035.96 88888.00 2002-10-25 04:36:46.984 298 15783.44 643.92 57036.33 88888.00 2002-10-25 04:36:47.984 298 15782.66 644.29 57036.57 88888.00 2002-10-25 04:36:48.984 298 15782.40 644.29 57035.96 88888.00 2002-10-25 04:36:49.984 298 15782.14 643.79 57036.20 88888.00 2002-10-25 04:36:50.984 298 15781.88 643.05 57035.84 88888.00 2002-10-25 04:36:51.984 298 15782.27 642.18 57035.71 88888.00 2002-10-25 04:36:52.984 298 15781.88 641.69 57036.08 88888.00 2002-10-25 04:36:53.984 298 15782.40 641.19 57035.47 88888.00 2002-10-25 04:36:54.984 298 15781.88 640.08 57035.84 88888.00 2002-10-25 04:36:55.984 298 15782.40 639.09 57035.35 88888.00 2002-10-25 04:36:56.984 298 15782.01 638.47 57035.84 88888.00 2002-10-25 04:36:57.984 298 15782.66 636.86 57035.47 88888.00 2002-10-25 04:36:58.984 298 15782.14 635.99 57034.37 88888.00 2002-10-25 04:36:59.984 298 15783.44 635.25 57035.11 88888.00 2002-10-25 04:37:00.984 298 15783.18 633.88 57035.23 88888.00 2002-10-25 04:37:01.984 298 15782.79 632.15 57034.98 88888.00 2002-10-25 04:37:02.984 298 15783.31 631.04 57035.11 88888.00 2002-10-25 04:37:03.984 298 15783.31 630.17 57034.61 88888.00 2002-10-25 04:37:04.984 298 15783.18 628.81 57034.98 88888.00 2002-10-25 04:37:05.984 298 15782.53 627.44 57034.74 88888.00 2002-10-25 04:37:06.984 298 15783.18 626.82 57034.12 88888.00 2002-10-25 04:37:07.984 298 15783.31 625.96 57034.61 88888.00 2002-10-25 04:37:08.984 298 15783.05 624.84 57034.74 88888.00 2002-10-25 04:37:09.984 298 15783.05 624.10 57034.74 88888.00 2002-10-25 04:37:10.984 298 15782.14 623.60 57034.61 88888.00 2002-10-25 04:37:11.984 298 15781.49 621.50 57034.12 88888.00 2002-10-25 04:37:12.984 298 15781.10 620.26 57033.27 88888.00 2002-10-25 04:37:13.984 298 15780.58 619.15 57033.76 88888.00 2002-10-25 04:37:14.984 298 15780.32 617.78 57033.76 88888.00 2002-10-25 04:37:15.984 298 15779.54 617.04 57033.88 88888.00 2002-10-25 04:37:16.984 298 15779.15 615.68 57033.27 88888.00 2002-10-25 04:37:17.984 298 15778.37 614.56 57033.64 88888.00 2002-10-25 04:37:18.984 298 15777.59 614.31 57033.52 88888.00 2002-10-25 04:37:19.984 298 15776.29 612.83 57033.39 88888.00 2002-10-25 04:37:20.984 298 15775.51 612.70 57033.64 88888.00 2002-10-25 04:37:21.984 298 15773.96 612.33 57033.02 88888.00 2002-10-25 04:37:22.984 298 15773.70 611.34 57033.02 88888.00 2002-10-25 04:37:23.984 298 15772.53 610.97 57033.15 88888.00 2002-10-25 04:37:24.984 298 15771.36 610.23 57033.39 88888.00 2002-10-25 04:37:25.984 298 15770.06 609.98 57032.66 88888.00 2002-10-25 04:37:26.984 298 15769.28 610.10 57032.90 88888.00 2002-10-25 04:37:27.984 298 15768.37 610.72 57032.54 88888.00 2002-10-25 04:37:28.984 298 15766.55 610.85 57032.66 88888.00 2002-10-25 04:37:29.984 298 15766.16 611.22 57032.41 88888.00 2002-10-25 04:37:30.984 298 15765.77 611.96 57032.05 88888.00 2002-10-25 04:37:31.984 298 15764.47 612.33 57032.66 88888.00 2002-10-25 04:37:32.984 298 15764.73 612.83 57032.90 88888.00 2002-10-25 04:37:33.984 298 15764.47 613.08 57033.64 88888.00 2002-10-25 04:37:34.984 298 15763.69 614.31 57033.64 88888.00 2002-10-25 04:37:35.984 298 15763.43 615.31 57033.64 88888.00 2002-10-25 04:37:36.984 298 15763.69 615.92 57034.12 88888.00 2002-10-25 04:37:37.984 298 15763.17 616.67 57033.88 88888.00 2002-10-25 04:37:38.984 298 15763.30 617.04 57033.39 88888.00 2002-10-25 04:37:39.984 298 15763.82 618.15 57034.86 88888.00 2002-10-25 04:37:40.984 298 15763.30 618.28 57033.39 88888.00 2002-10-25 04:37:41.984 298 15762.78 619.02 57034.49 88888.00 2002-10-25 04:37:42.984 298 15763.69 619.15 57033.76 88888.00 2002-10-25 04:37:43.984 298 15763.43 619.76 57034.61 88888.00 2002-10-25 04:37:44.984 298 15763.82 620.63 57034.61 88888.00 2002-10-25 04:37:45.984 298 15763.82 621.50 57034.61 88888.00 2002-10-25 04:37:46.984 298 15764.86 621.50 57034.49 88888.00 2002-10-25 04:37:47.984 298 15765.38 621.75 57034.74 88888.00 2002-10-25 04:37:48.984 298 15766.29 621.99 57034.74 88888.00 2002-10-25 04:37:49.984 298 15767.07 621.37 57034.86 88888.00 2002-10-25 04:37:50.984 298 15766.81 621.75 57034.61 88888.00 2002-10-25 04:37:51.984 298 15768.11 621.00 57034.49 88888.00 2002-10-25 04:37:52.984 298 15768.50 621.00 57034.86 88888.00 2002-10-25 04:37:53.984 298 15768.76 620.14 57034.25 88888.00 2002-10-25 04:37:54.984 298 15769.41 619.89 57034.74 88888.00 2002-10-25 04:37:55.984 298 15770.19 618.90 57034.86 88888.00 2002-10-25 04:37:56.984 298 15769.67 618.90 57034.86 88888.00 2002-10-25 04:37:57.984 298 15771.36 617.66 57035.47 88888.00 2002-10-25 04:37:58.984 298 15771.23 616.79 57035.23 88888.00 2002-10-25 04:37:59.984 298 15770.84 616.05 57035.84 88888.00 2002-10-25 04:38:00.984 298 15770.97 615.68 57036.08 88888.00 2002-10-25 04:38:01.984 298 15771.36 614.93 57035.35 88888.00 2002-10-25 04:38:02.984 298 15770.84 615.06 57035.23 88888.00 2002-10-25 04:38:03.984 298 15770.45 614.93 57036.08 88888.00 2002-10-25 04:38:04.984 298 15771.10 613.57 57036.20 88888.00 2002-10-25 04:38:05.984 298 15770.84 613.94 57035.47 88888.00 2002-10-25 04:38:06.984 298 15768.89 613.45 57035.71 88888.00 2002-10-25 04:38:07.984 298 15769.93 613.20 57036.33 88888.00 2002-10-25 04:38:08.984 298 15769.41 613.70 57036.33 88888.00 2002-10-25 04:38:09.984 298 15769.41 613.20 57036.20 88888.00 2002-10-25 04:38:10.984 298 15769.02 613.32 57036.33 88888.00 2002-10-25 04:38:11.984 298 15768.37 613.57 57035.96 88888.00 2002-10-25 04:38:12.984 298 15767.85 613.82 57036.33 88888.00 2002-10-25 04:38:13.984 298 15766.94 613.45 57035.96 88888.00 2002-10-25 04:38:14.984 298 15767.07 612.58 57036.69 88888.00 2002-10-25 04:38:15.984 298 15766.03 612.09 57036.57 88888.00 2002-10-25 04:38:16.984 298 15766.16 613.08 57037.43 88888.00 2002-10-25 04:38:17.984 298 15766.29 612.83 57037.18 88888.00 2002-10-25 04:38:18.984 298 15766.29 613.45 57037.06 88888.00 2002-10-25 04:38:19.984 298 15766.42 613.57 57037.43 88888.00 2002-10-25 04:38:20.984 298 15765.90 613.32 57037.18 88888.00 2002-10-25 04:38:21.984 298 15765.64 614.69 57037.30 88888.00 2002-10-25 04:38:22.984 298 15765.12 614.93 57037.18 88888.00 2002-10-25 04:38:23.984 298 15765.51 615.55 57037.67 88888.00 2002-10-25 04:38:24.984 298 15764.47 615.80 57037.67 88888.00 2002-10-25 04:38:25.984 298 15764.73 616.92 57037.67 88888.00 2002-10-25 04:38:26.984 298 15764.86 617.16 57038.04 88888.00 2002-10-25 04:38:27.984 298 15764.73 617.78 57038.16 88888.00 2002-10-25 04:38:28.984 298 15764.21 618.65 57038.28 88888.00 2002-10-25 04:38:29.984 298 15764.21 618.65 57038.89 88888.00 2002-10-25 04:38:30.984 298 15763.95 620.51 57038.41 88888.00 2002-10-25 04:38:31.984 298 15763.82 620.88 57038.04 88888.00 2002-10-25 04:38:32.984 298 15763.30 621.00 57039.02 88888.00 2002-10-25 04:38:33.984 298 15762.78 621.87 57038.53 88888.00 2002-10-25 04:38:34.984 298 15763.30 622.74 57038.41 88888.00 2002-10-25 04:38:35.984 298 15763.30 622.24 57039.63 88888.00 2002-10-25 04:38:36.984 298 15762.52 622.49 57038.53 88888.00 2002-10-25 04:38:37.984 298 15762.65 623.23 57038.53 88888.00 2002-10-25 04:38:38.984 298 15762.78 624.10 57039.14 88888.00 2002-10-25 04:38:39.984 298 15761.74 624.10 57038.77 88888.00 2002-10-25 04:38:40.984 298 15762.13 624.72 57038.65 88888.00 2002-10-25 04:38:41.984 298 15762.00 625.34 57038.41 88888.00 2002-10-25 04:38:42.984 298 15762.13 624.84 57038.65 88888.00 2002-10-25 04:38:43.984 298 15761.48 626.33 57038.89 88888.00 2002-10-25 04:38:44.984 298 15761.09 627.44 57038.53 88888.00 2002-10-25 04:38:45.984 298 15760.70 626.58 57038.65 88888.00 2002-10-25 04:38:46.984 298 15760.18 627.69 57038.28 88888.00 2002-10-25 04:38:47.984 298 15759.79 627.07 57037.67 88888.00 2002-10-25 04:38:48.984 298 15759.14 627.07 57037.43 88888.00 2002-10-25 04:38:49.984 298 15759.14 627.57 57038.28 88888.00 2002-10-25 04:38:50.984 298 15759.01 627.94 57037.67 88888.00 2002-10-25 04:38:51.984 298 15758.75 628.19 57037.55 88888.00 2002-10-25 04:38:52.984 298 15758.10 628.43 57036.82 88888.00 2002-10-25 04:38:53.984 298 15757.58 628.56 57037.18 88888.00 2002-10-25 04:38:54.984 298 15756.93 630.04 57036.33 88888.00 2002-10-25 04:38:55.984 298 15756.16 630.29 57036.82 88888.00 2002-10-25 04:38:56.984 298 15756.67 630.79 57035.84 88888.00 2002-10-25 04:38:57.984 298 15756.16 631.41 57035.11 88888.00 2002-10-25 04:38:58.984 298 15756.42 632.03 57035.35 88888.00 2002-10-25 04:38:59.984 298 15754.99 632.65 57034.61 88888.00 2002-10-25 04:39:00.984 298 15755.76 632.77 57033.88 88888.00 2002-10-25 04:39:01.984 298 15754.73 634.13 57034.12 88888.00 2002-10-25 04:39:02.984 298 15754.99 633.88 57033.88 88888.00 2002-10-25 04:39:03.984 298 15755.76 634.38 57033.39 88888.00 2002-10-25 04:39:04.984 298 15755.12 634.38 57032.66 88888.00 2002-10-25 04:39:05.984 298 15754.34 635.12 57032.78 88888.00 2002-10-25 04:39:06.984 298 15754.99 635.25 57032.17 88888.00 2002-10-25 04:39:07.984 298 15754.86 635.99 57031.93 88888.00 2002-10-25 04:39:08.984 298 15754.99 635.74 57030.82 88888.00 2002-10-25 04:39:09.984 298 15754.47 635.99 57030.58 88888.00 2002-10-25 04:39:10.984 298 15754.21 636.86 57030.70 88888.00 2002-10-25 04:39:11.984 298 15753.56 636.36 57030.21 88888.00 2002-10-25 04:39:12.984 298 15753.43 637.10 57029.97 88888.00 2002-10-25 04:39:13.984 298 15753.95 637.60 57029.60 88888.00 2002-10-25 04:39:14.984 298 15753.17 638.34 57029.23 88888.00 2002-10-25 04:39:15.984 298 15753.43 638.34 57028.50 88888.00 2002-10-25 04:39:16.984 298 15753.04 637.97 57028.26 88888.00 2002-10-25 04:39:17.984 298 15751.48 638.84 57028.50 88888.00 2002-10-25 04:39:18.984 298 15751.48 638.47 57027.16 88888.00 2002-10-25 04:39:19.984 298 15751.74 639.09 57026.30 88888.00 2002-10-25 04:39:20.984 298 15751.48 639.83 57026.42 88888.00 2002-10-25 04:39:21.984 298 15750.57 639.83 57026.05 88888.00 2002-10-25 04:39:22.984 298 15750.05 640.32 57024.96 88888.00 2002-10-25 04:39:23.984 298 15749.40 640.57 57025.20 88888.00 2002-10-25 04:39:24.984 298 15749.01 641.19 57024.10 88888.00 2002-10-25 04:39:25.984 298 15749.27 641.81 57023.86 88888.00 2002-10-25 04:39:26.984 298 15748.23 642.43 57023.24 88888.00 2002-10-25 04:39:27.984 298 15748.23 642.18 57022.75 88888.00 2002-10-25 04:39:28.984 298 15747.58 642.68 57022.51 88888.00 2002-10-25 04:39:29.984 298 15747.58 642.80 57022.02 88888.00 2002-10-25 04:39:30.984 298 15747.58 643.42 57021.90 88888.00 2002-10-25 04:39:31.984 298 15745.89 643.17 57021.04 88888.00 2002-10-25 04:39:32.984 298 15746.41 644.04 57020.19 88888.00 2002-10-25 04:39:33.984 298 15746.15 644.29 57019.82 88888.00 2002-10-25 04:39:34.984 298 15746.15 644.29 57019.70 88888.00 2002-10-25 04:39:35.984 298 15745.50 644.04 57018.84 88888.00 2002-10-25 04:39:36.984 298 15744.59 644.16 57018.60 88888.00 2002-10-25 04:39:37.984 298 15743.81 644.91 57017.74 88888.00 2002-10-25 04:39:38.984 298 15743.42 644.41 57017.62 88888.00 2002-10-25 04:39:39.984 298 15743.29 644.54 57017.01 88888.00 2002-10-25 04:39:40.984 298 15742.90 643.92 57017.13 88888.00 2002-10-25 04:39:41.984 298 15742.12 645.03 57015.91 88888.00 2002-10-25 04:39:42.984 298 15741.47 644.41 57015.30 88888.00 2002-10-25 04:39:43.984 298 15741.73 644.29 57014.56 88888.00 2002-10-25 04:39:44.984 298 15740.43 643.54 57014.56 88888.00 2002-10-25 04:39:45.984 298 15739.91 643.67 57013.34 88888.00 2002-10-25 04:39:46.984 298 15739.65 642.80 57013.34 88888.00 2002-10-25 04:39:47.984 298 15739.13 642.80 57012.61 88888.00 2002-10-25 04:39:48.984 298 15738.09 643.17 57012.12 88888.00 2002-10-25 04:39:49.984 298 15736.80 642.55 57011.63 88888.00 2002-10-25 04:39:50.984 298 15737.06 642.93 57011.14 88888.00 2002-10-25 04:39:51.984 298 15736.28 642.68 57010.77 88888.00 2002-10-25 04:39:52.984 298 15735.37 642.43 57010.41 88888.00 2002-10-25 04:39:53.984 298 15734.07 641.81 57009.92 88888.00 2002-10-25 04:39:54.984 298 15734.46 641.32 57008.82 88888.00 2002-10-25 04:39:55.984 298 15732.64 641.32 57008.57 88888.00 2002-10-25 04:39:56.984 298 15731.73 641.07 57007.84 88888.00 2002-10-25 04:39:57.984 298 15730.17 641.19 57006.74 88888.00 2002-10-25 04:39:58.984 298 15729.91 640.32 57006.74 88888.00 2002-10-25 04:39:59.984 298 15729.26 640.70 57005.76 88888.00 2002-10-25 04:40:00.984 298 15727.44 640.57 57005.03 88888.00 2002-10-25 04:40:01.984 298 15726.53 640.20 57004.90 88888.00 2002-10-25 04:40:02.984 298 15725.75 639.46 57004.17 88888.00 2002-10-25 04:40:03.984 298 15725.10 639.58 57004.17 88888.00 2002-10-25 04:40:04.984 298 15723.80 639.95 57002.95 88888.00 2002-10-25 04:40:05.984 298 15722.76 639.33 57002.70 88888.00 2002-10-25 04:40:06.984 298 15721.98 639.58 57001.85 88888.00 2002-10-25 04:40:07.984 298 15720.17 639.21 57001.48 88888.00 2002-10-25 04:40:08.984 298 15720.42 639.58 57000.38 88888.00 2002-10-25 04:40:09.984 298 15719.25 639.33 57000.38 88888.00 2002-10-25 04:40:10.984 298 15718.87 638.71 56999.77 88888.00 2002-10-25 04:40:11.984 298 15717.96 638.84 56999.16 88888.00 2002-10-25 04:40:12.984 298 15717.05 638.84 56998.55 88888.00 2002-10-25 04:40:13.984 298 15716.01 638.59 56997.57 88888.00 2002-10-25 04:40:14.984 298 15716.01 638.47 56997.81 88888.00 2002-10-25 04:40:15.984 298 15715.62 637.97 56996.34 88888.00 2002-10-25 04:40:16.984 298 15715.23 637.10 56996.71 88888.00 2002-10-25 04:40:17.984 298 15714.58 637.23 56996.22 88888.00 2002-10-25 04:40:18.984 298 15715.10 636.86 56995.73 88888.00 2002-10-25 04:40:19.984 298 15714.71 636.24 56995.37 88888.00 2002-10-25 04:40:20.984 298 15714.32 635.99 56994.76 88888.00 2002-10-25 04:40:21.984 298 15714.32 635.99 56994.27 88888.00 2002-10-25 04:40:22.984 298 15714.45 635.62 56994.63 88888.00 2002-10-25 04:40:23.984 298 15714.45 635.00 56993.78 88888.00 2002-10-25 04:40:24.984 298 15715.75 634.50 56993.66 88888.00 2002-10-25 04:40:25.984 298 15716.40 634.01 56993.54 88888.00 2002-10-25 04:40:26.984 298 15716.79 634.01 56993.90 88888.00 2002-10-25 04:40:27.984 298 15717.96 633.51 56993.17 88888.00 2002-10-25 04:40:28.984 298 15719.25 632.52 56993.41 88888.00 2002-10-25 04:40:29.984 298 15719.91 632.65 56993.04 88888.00 2002-10-25 04:40:30.984 298 15720.81 632.40 56993.29 88888.00 2002-10-25 04:40:31.984 298 15721.07 631.41 56992.55 88888.00 2002-10-25 04:40:32.984 298 15722.11 631.04 56992.43 88888.00 2002-10-25 04:40:33.984 298 15724.32 631.53 56993.54 88888.00 2002-10-25 04:40:34.984 298 15725.49 630.91 56993.29 88888.00 2002-10-25 04:40:35.984 298 15726.14 630.04 56993.54 88888.00 2002-10-25 04:40:36.984 298 15727.44 630.79 56992.92 88888.00 2002-10-25 04:40:37.984 298 15729.00 630.04 56993.29 88888.00 2002-10-25 04:40:38.984 298 15730.30 630.04 56994.14 88888.00 2002-10-25 04:40:39.984 298 15731.73 629.43 56993.41 88888.00 2002-10-25 04:40:40.984 298 15733.42 629.55 56994.02 88888.00 2002-10-25 04:40:41.984 298 15734.59 628.43 56994.27 88888.00 2002-10-25 04:40:42.984 298 15736.28 628.68 56994.51 88888.00 2002-10-25 04:40:43.984 298 15737.06 628.68 56994.63 88888.00 2002-10-25 04:40:44.984 298 15738.22 628.81 56995.49 88888.00 2002-10-25 04:40:45.984 298 15739.52 627.69 56995.86 88888.00 2002-10-25 04:40:46.984 298 15739.91 627.94 56996.10 88888.00 2002-10-25 04:40:47.984 298 15741.21 627.57 56995.86 88888.00 2002-10-25 04:40:48.984 298 15740.82 628.43 56996.71 88888.00 2002-10-25 04:40:49.984 298 15741.99 627.20 56997.32 88888.00 2002-10-25 04:40:50.984 298 15742.77 626.82 56997.93 88888.00 2002-10-25 04:40:51.984 298 15743.55 625.96 56997.81 88888.00 2002-10-25 04:40:52.984 298 15743.55 625.21 56999.04 88888.00 2002-10-25 04:40:53.984 298 15744.33 625.34 56999.04 88888.00 2002-10-25 04:40:54.984 298 15744.59 624.59 56999.16 88888.00 2002-10-25 04:40:55.984 298 15745.63 623.73 56999.40 88888.00 2002-10-25 04:40:56.984 298 15745.50 622.98 57000.26 88888.00 2002-10-25 04:40:57.984 298 15745.89 622.86 57000.99 88888.00 2002-10-25 04:40:58.984 298 15746.41 621.99 57000.38 88888.00 2002-10-25 04:40:59.984 298 15746.93 621.62 57001.48 88888.00 2002-10-25 04:41:00.984 298 15747.45 621.00 57001.48 88888.00 2002-10-25 04:41:01.984 298 15748.23 620.63 57001.73 88888.00 2002-10-25 04:41:02.984 298 15748.36 620.01 57002.58 88888.00 2002-10-25 04:41:03.984 298 15748.88 619.89 57003.07 88888.00 2002-10-25 04:41:04.984 298 15749.27 619.52 57002.95 88888.00 2002-10-25 04:41:05.984 298 15748.62 618.90 57003.56 88888.00 2002-10-25 04:41:06.984 298 15749.27 618.77 57003.44 88888.00 2002-10-25 04:41:07.984 298 15749.14 618.77 57004.17 88888.00 2002-10-25 04:41:08.984 298 15748.88 619.15 57004.41 88888.00 2002-10-25 04:41:09.984 298 15748.88 619.15 57004.78 88888.00 2002-10-25 04:41:10.984 298 15748.62 618.65 57004.90 88888.00 2002-10-25 04:41:11.984 298 15747.84 618.65 57005.39 88888.00 2002-10-25 04:41:12.984 298 15747.71 619.02 57005.15 88888.00 2002-10-25 04:41:13.984 298 15747.06 618.90 57005.39 88888.00 2002-10-25 04:41:14.984 298 15746.41 618.65 57004.66 88888.00 2002-10-25 04:41:15.984 298 15746.28 618.53 57005.64 88888.00 2002-10-25 04:41:16.984 298 15745.37 618.65 57006.00 88888.00 2002-10-25 04:41:17.984 298 15745.63 618.40 57006.37 88888.00 2002-10-25 04:41:18.984 298 15744.20 618.53 57005.88 88888.00 2002-10-25 04:41:19.984 298 15744.20 617.91 57006.49 88888.00 2002-10-25 04:41:20.984 298 15743.03 617.78 57005.76 88888.00 2002-10-25 04:41:21.984 298 15742.51 617.16 57006.49 88888.00 2002-10-25 04:41:22.984 298 15742.38 616.67 57005.88 88888.00 2002-10-25 04:41:23.984 298 15741.34 616.05 57005.64 88888.00 2002-10-25 04:41:24.984 298 15741.47 615.68 57005.52 88888.00 2002-10-25 04:41:25.984 298 15740.95 614.31 57005.64 88888.00 2002-10-25 04:41:26.984 298 15740.30 614.19 57006.12 88888.00 2002-10-25 04:41:27.984 298 15740.17 613.70 57005.39 88888.00 2002-10-25 04:41:28.984 298 15739.13 613.08 57005.39 88888.00 2002-10-25 04:41:29.984 298 15738.61 611.71 57004.66 88888.00 2002-10-25 04:41:30.984 298 15737.71 611.84 57004.78 88888.00 2002-10-25 04:41:31.984 298 15737.19 611.34 57004.17 88888.00 2002-10-25 04:41:32.984 298 15736.28 610.35 57004.17 88888.00 2002-10-25 04:41:33.984 298 15736.54 609.36 57003.56 88888.00 2002-10-25 04:41:34.984 298 15735.89 608.87 57002.70 88888.00 2002-10-25 04:41:35.984 298 15735.11 608.37 57002.58 88888.00 2002-10-25 04:41:36.984 298 15734.98 608.25 57002.82 88888.00 2002-10-25 04:41:37.984 298 15735.37 607.38 57002.34 88888.00 2002-10-25 04:41:38.984 298 15734.46 606.51 57001.48 88888.00 2002-10-25 04:41:39.984 298 15734.46 605.89 57001.36 88888.00 2002-10-25 04:41:40.984 298 15734.72 605.03 57000.99 88888.00 2002-10-25 04:41:41.984 298 15734.07 604.65 57000.99 88888.00 2002-10-25 04:41:42.984 298 15733.03 604.04 57000.14 88888.00 2002-10-25 04:41:43.984 298 15733.16 603.91 56999.89 88888.00 2002-10-25 04:41:44.984 298 15733.42 603.54 56999.52 88888.00 2002-10-25 04:41:45.984 298 15733.16 603.17 56998.91 88888.00 2002-10-25 04:41:46.984 298 15733.03 602.30 56999.04 88888.00 2002-10-25 04:41:47.984 298 15732.90 602.42 56998.30 88888.00 2002-10-25 04:41:48.984 298 15732.25 602.55 56997.45 88888.00 2002-10-25 04:41:49.984 298 15732.64 602.30 56997.81 88888.00 2002-10-25 04:41:50.984 298 15731.47 602.05 56997.32 88888.00 2002-10-25 04:41:51.984 298 15730.82 601.68 56997.08 88888.00 2002-10-25 04:41:52.984 298 15730.82 601.68 56997.08 88888.00 2002-10-25 04:41:53.984 298 15731.08 602.05 56996.47 88888.00 2002-10-25 04:41:54.984 298 15730.82 602.80 56995.86 88888.00 2002-10-25 04:41:55.984 298 15730.04 602.80 56995.86 88888.00 2002-10-25 04:41:56.984 298 15729.52 602.67 56995.49 88888.00 2002-10-25 04:41:57.984 298 15728.87 602.80 56995.25 88888.00 2002-10-25 04:41:58.984 298 15729.52 602.05 56995.00 88888.00 2002-10-25 04:41:59.984 298 15728.48 602.05 56995.37 88888.00 2002-10-25 04:42:00.984 298 15728.35 603.17 56994.27 88888.00 2002-10-25 04:42:01.984 298 15728.35 602.30 56995.00 88888.00 2002-10-25 04:42:02.984 298 15727.31 601.81 56994.02 88888.00 2002-10-25 04:42:03.984 298 15727.31 602.18 56994.39 88888.00 2002-10-25 04:42:04.984 298 15726.92 602.42 56994.63 88888.00 2002-10-25 04:42:05.984 298 15726.40 602.30 56994.51 88888.00 2002-10-25 04:42:06.984 298 15725.10 601.93 56993.78 88888.00 2002-10-25 04:42:07.984 298 15725.36 602.30 56993.66 88888.00 2002-10-25 04:42:08.984 298 15724.06 602.05 56993.29 88888.00 2002-10-25 04:42:09.984 298 15723.54 601.43 56993.41 88888.00 2002-10-25 04:42:10.984 298 15722.50 601.93 56993.90 88888.00 2002-10-25 04:42:11.984 298 15721.07 601.68 56993.17 88888.00 2002-10-25 04:42:12.984 298 15719.91 602.30 56993.29 88888.00 2002-10-25 04:42:13.984 298 15719.25 601.19 56993.78 88888.00 2002-10-25 04:42:14.984 298 15719.00 600.81 56993.90 88888.00 2002-10-25 04:42:15.984 298 15717.05 601.31 56993.17 88888.00 2002-10-25 04:42:16.984 298 15716.01 601.19 56993.04 88888.00 2002-10-25 04:42:17.984 298 15714.58 600.69 56993.04 88888.00 2002-10-25 04:42:18.984 298 15713.54 600.32 56993.04 88888.00 2002-10-25 04:42:19.984 298 15713.15 600.07 56992.68 88888.00 2002-10-25 04:42:20.984 298 15712.50 599.82 56993.04 88888.00 2002-10-25 04:42:21.984 298 15711.59 600.07 56992.80 88888.00 2002-10-25 04:42:22.984 298 15710.68 599.58 56992.68 88888.00 2002-10-25 04:42:23.984 298 15709.51 600.07 56992.31 88888.00 2002-10-25 04:42:24.984 298 15708.47 599.33 56991.70 88888.00 2002-10-25 04:42:25.984 298 15707.95 599.33 56992.80 88888.00 2002-10-25 04:42:26.984 298 15707.69 598.21 56991.95 88888.00 2002-10-25 04:42:27.984 298 15706.65 598.83 56992.31 88888.00 2002-10-25 04:42:28.984 298 15705.87 598.21 56991.82 88888.00 2002-10-25 04:42:29.984 298 15704.96 597.97 56991.70 88888.00 2002-10-25 04:42:30.984 298 15704.70 598.83 56991.58 88888.00 2002-10-25 04:42:31.984 298 15704.57 598.21 56991.95 88888.00 2002-10-25 04:42:32.984 298 15702.88 598.34 56991.70 88888.00 2002-10-25 04:42:33.984 298 15702.36 597.72 56991.33 88888.00 2002-10-25 04:42:34.984 298 15703.01 598.83 56991.21 88888.00 2002-10-25 04:42:35.984 298 15702.49 598.83 56990.84 88888.00 2002-10-25 04:42:36.984 298 15701.58 598.46 56991.45 88888.00 2002-10-25 04:42:37.984 298 15701.07 598.96 56991.95 88888.00 2002-10-25 04:42:38.984 298 15701.46 598.71 56991.09 88888.00 2002-10-25 04:42:39.984 298 15701.46 598.96 56992.07 88888.00 2002-10-25 04:42:40.984 298 15701.33 600.07 56991.58 88888.00 2002-10-25 04:42:41.984 298 15701.46 600.81 56991.21 88888.00 2002-10-25 04:42:42.984 298 15701.97 601.19 56992.19 88888.00 2002-10-25 04:42:43.984 298 15702.10 601.31 56991.70 88888.00 2002-10-25 04:42:44.984 298 15704.44 601.19 56992.07 88888.00 2002-10-25 04:42:45.984 298 15703.53 601.81 56992.07 88888.00 2002-10-25 04:42:46.984 298 15704.18 602.92 56992.31 88888.00 2002-10-25 04:42:47.984 298 15706.00 603.42 56993.41 88888.00 2002-10-25 04:42:48.984 298 15705.61 603.29 56991.82 88888.00 2002-10-25 04:42:49.984 298 15707.17 604.53 56992.80 88888.00 2002-10-25 04:42:50.984 298 15707.56 604.41 56993.04 88888.00 2002-10-25 04:42:51.984 298 15708.73 605.15 56993.04 88888.00 2002-10-25 04:42:52.984 298 15709.25 605.40 56993.54 88888.00 2002-10-25 04:42:53.984 298 15710.42 605.89 56993.66 88888.00 2002-10-25 04:42:54.984 298 15711.72 607.01 56993.78 88888.00 2002-10-25 04:42:55.984 298 15712.76 607.63 56994.14 88888.00 2002-10-25 04:42:56.984 298 15713.67 606.76 56994.14 88888.00 2002-10-25 04:42:57.984 298 15715.75 607.50 56994.76 88888.00 2002-10-25 04:42:58.984 298 15716.66 608.00 56995.12 88888.00 2002-10-25 04:42:59.984 298 15717.96 608.74 56995.37 88888.00 2002-10-25 04:43:00.984 298 15719.91 609.73 56994.76 88888.00 2002-10-25 04:43:01.984 298 15720.29 609.36 56996.34 88888.00 2002-10-25 04:43:02.984 298 15721.33 610.23 56996.47 88888.00 2002-10-25 04:43:03.984 298 15722.76 610.72 56996.59 88888.00 2002-10-25 04:43:04.984 298 15724.58 611.71 56996.71 88888.00 2002-10-25 04:43:05.984 298 15726.01 611.22 56997.08 88888.00 2002-10-25 04:43:06.984 298 15726.92 612.33 56996.84 88888.00 2002-10-25 04:43:07.984 298 15730.17 612.09 56997.81 88888.00 2002-10-25 04:43:08.984 298 15730.30 612.33 56998.79 88888.00 2002-10-25 04:43:09.984 298 15731.60 612.58 56999.28 88888.00 2002-10-25 04:43:10.984 298 15732.90 612.83 56999.28 88888.00 2002-10-25 04:43:11.984 298 15734.59 613.70 56999.89 88888.00 2002-10-25 04:43:12.984 298 15734.98 613.70 57000.75 88888.00 2002-10-25 04:43:13.984 298 15735.76 614.56 57000.99 88888.00 2002-10-25 04:43:14.984 298 15735.89 614.44 57001.11 88888.00 2002-10-25 04:43:15.984 298 15737.06 613.94 57001.73 88888.00 2002-10-25 04:43:16.984 298 15736.93 613.45 57002.09 88888.00 2002-10-25 04:43:17.984 298 15736.80 613.82 57003.07 88888.00 2002-10-25 04:43:18.984 298 15736.28 613.57 57002.82 88888.00 2002-10-25 04:43:19.984 298 15735.24 612.83 57003.93 88888.00 2002-10-25 04:43:20.984 298 15734.59 613.70 57003.93 88888.00 2002-10-25 04:43:21.984 298 15734.07 613.82 57004.17 88888.00 2002-10-25 04:43:22.984 298 15732.77 612.58 57004.90 88888.00 2002-10-25 04:43:23.984 298 15732.77 611.96 57004.05 88888.00 2002-10-25 04:43:24.984 298 15731.47 612.58 57005.15 88888.00 2002-10-25 04:43:25.984 298 15730.43 612.09 57006.12 88888.00 2002-10-25 04:43:26.984 298 15730.43 611.47 57005.88 88888.00 2002-10-25 04:43:27.984 298 15729.13 611.96 57005.88 88888.00 2002-10-25 04:43:28.984 298 15727.96 611.47 57005.88 88888.00 2002-10-25 04:43:29.984 298 15727.18 611.34 57005.64 88888.00 2002-10-25 04:43:30.984 298 15726.92 610.60 57006.37 88888.00 2002-10-25 04:43:31.984 298 15725.88 610.97 57006.25 88888.00 2002-10-25 04:43:32.984 298 15724.71 610.60 57005.64 88888.00 2002-10-25 04:43:33.984 298 15723.15 610.10 57006.12 88888.00 2002-10-25 04:43:34.984 298 15722.89 610.48 57006.00 88888.00 2002-10-25 04:43:35.984 298 15722.11 610.60 57006.25 88888.00 2002-10-25 04:43:36.984 298 15720.29 610.60 57005.88 88888.00 2002-10-25 04:43:37.984 298 15719.51 610.97 57005.15 88888.00 2002-10-25 04:43:38.984 298 15718.74 610.35 57005.64 88888.00 2002-10-25 04:43:39.984 298 15716.66 611.09 57005.39 88888.00 2002-10-25 04:43:40.984 298 15716.53 611.22 57005.76 88888.00 2002-10-25 04:43:41.984 298 15714.45 611.47 57005.88 88888.00 2002-10-25 04:43:42.984 298 15713.15 611.84 57004.78 88888.00 2002-10-25 04:43:43.984 298 15711.72 610.97 57005.88 88888.00 2002-10-25 04:43:44.984 298 15710.29 612.21 57005.03 88888.00 2002-10-25 04:43:45.984 298 15709.12 612.33 57005.88 88888.00 2002-10-25 04:43:46.984 298 15707.82 612.33 57005.39 88888.00 2002-10-25 04:43:47.984 298 15706.65 612.21 57005.15 88888.00 2002-10-25 04:43:48.984 298 15705.09 612.21 57004.90 88888.00 2002-10-25 04:43:49.984 298 15704.05 612.70 57004.29 88888.00 2002-10-25 04:43:50.984 298 15702.36 612.21 57005.52 88888.00 2002-10-25 04:43:51.984 298 15701.71 612.33 57004.66 88888.00 2002-10-25 04:43:52.984 298 15700.03 612.46 57005.03 88888.00 2002-10-25 04:43:53.984 298 15698.34 612.58 57004.78 88888.00 2002-10-25 04:43:54.984 298 15697.95 612.21 57004.41 88888.00 2002-10-25 04:43:55.984 298 15695.87 612.46 57004.54 88888.00 2002-10-25 04:43:56.984 298 15695.22 612.46 57004.29 88888.00 2002-10-25 04:43:57.984 298 15694.96 611.96 57004.05 88888.00 2002-10-25 04:43:58.984 298 15694.44 612.70 57004.29 88888.00 2002-10-25 04:43:59.984 298 15693.14 612.33 57004.29 88888.00 2002-10-25 04:44:00.984 298 15691.97 612.33 57003.80 88888.00 2002-10-25 04:44:01.984 298 15691.06 612.33 57003.93 88888.00 2002-10-25 04:44:02.984 298 15690.28 612.46 57003.68 88888.00 2002-10-25 04:44:03.984 298 15689.89 612.58 57003.68 88888.00 2002-10-25 04:44:04.984 298 15688.07 611.84 57003.19 88888.00 2002-10-25 04:44:05.984 298 15687.29 611.96 57003.68 88888.00 2002-10-25 04:44:06.984 298 15687.16 610.85 57003.32 88888.00 2002-10-25 04:44:07.984 298 15686.12 611.59 57003.32 88888.00 2002-10-25 04:44:08.984 298 15685.60 611.09 57002.82 88888.00 2002-10-25 04:44:09.984 298 15685.47 611.09 57003.32 88888.00 2002-10-25 04:44:10.984 298 15684.56 610.85 57003.80 88888.00 2002-10-25 04:44:11.984 298 15683.53 610.85 57004.29 88888.00 2002-10-25 04:44:12.984 298 15682.75 609.98 57003.56 88888.00 2002-10-25 04:44:13.984 298 15682.23 609.98 57004.41 88888.00 2002-10-25 04:44:14.984 298 15681.97 609.86 57004.29 88888.00 2002-10-25 04:44:15.984 298 15681.32 609.11 57003.80 88888.00 2002-10-25 04:44:16.984 298 15681.45 609.61 57004.54 88888.00 2002-10-25 04:44:17.984 298 15680.80 609.61 57004.66 88888.00 2002-10-25 04:44:18.984 298 15679.76 608.99 57004.17 88888.00 2002-10-25 04:44:19.984 298 15680.15 608.99 57004.54 88888.00 2002-10-25 04:44:20.984 298 15680.28 608.25 57004.54 88888.00 2002-10-25 04:44:21.984 298 15679.24 608.12 57005.27 88888.00 2002-10-25 04:44:22.984 298 15679.63 607.75 57005.76 88888.00 2002-10-25 04:44:23.984 298 15678.85 607.87 57005.52 88888.00 2002-10-25 04:44:24.984 298 15679.11 607.63 57006.12 88888.00 2002-10-25 04:44:25.984 298 15679.11 607.01 57005.76 88888.00 2002-10-25 04:44:26.984 298 15678.20 606.76 57006.37 88888.00 2002-10-25 04:44:27.984 298 15678.72 606.88 57006.12 88888.00 2002-10-25 04:44:28.984 298 15678.20 606.26 57007.35 88888.00 2002-10-25 04:44:29.984 298 15677.94 605.65 57006.25 88888.00 2002-10-25 04:44:30.984 298 15677.81 605.89 57006.86 88888.00 2002-10-25 04:44:31.984 298 15677.42 605.77 57007.11 88888.00 2002-10-25 04:44:32.984 298 15677.68 605.65 57007.71 88888.00 2002-10-25 04:44:33.984 298 15677.42 605.65 57008.57 88888.00 2002-10-25 04:44:34.984 298 15677.68 605.77 57008.70 88888.00 2002-10-25 04:44:35.984 298 15678.72 605.65 57008.45 88888.00 2002-10-25 04:44:36.984 298 15678.98 605.27 57008.94 88888.00 2002-10-25 04:44:37.984 298 15680.15 605.89 57009.06 88888.00 2002-10-25 04:44:38.984 298 15681.19 605.89 57009.92 88888.00 2002-10-25 04:44:39.984 298 15682.23 606.26 57010.65 88888.00 2002-10-25 04:44:40.984 298 15683.26 606.51 57010.53 88888.00 2002-10-25 04:44:41.984 298 15684.30 606.26 57011.26 88888.00 2002-10-25 04:44:42.984 298 15684.95 606.14 57011.63 88888.00 2002-10-25 04:44:43.984 298 15686.64 606.76 57011.38 88888.00 2002-10-25 04:44:44.984 298 15686.77 606.39 57012.00 88888.00 2002-10-25 04:44:45.984 298 15687.42 606.64 57012.12 88888.00 2002-10-25 04:44:46.984 298 15688.07 605.77 57013.46 88888.00 2002-10-25 04:44:47.984 298 15689.76 606.26 57013.83 88888.00 2002-10-25 04:44:48.984 298 15690.28 606.39 57014.68 88888.00 2002-10-25 04:44:49.984 298 15692.10 606.02 57015.05 88888.00 2002-10-25 04:44:50.984 298 15693.01 605.65 57015.54 88888.00 2002-10-25 04:44:51.984 298 15694.05 605.65 57016.03 88888.00 2002-10-25 04:44:52.984 298 15695.61 605.52 57016.03 88888.00 2002-10-25 04:44:53.984 298 15696.39 605.77 57017.01 88888.00 2002-10-25 04:44:54.984 298 15697.30 605.03 57017.01 88888.00 2002-10-25 04:44:55.984 298 15697.82 605.65 57017.50 88888.00 2002-10-25 04:44:56.984 298 15698.99 605.27 57018.35 88888.00 2002-10-25 04:44:57.984 298 15700.42 604.41 57019.09 88888.00 2002-10-25 04:44:58.984 298 15700.68 604.41 57018.60 88888.00 2002-10-25 04:44:59.984 298 15701.46 605.52 57020.07 88888.00 2002-10-25 04:45:00.984 298 15701.97 605.27 57020.07 88888.00 2002-10-25 04:45:01.984 298 15702.36 606.02 57020.31 88888.00 2002-10-25 04:45:02.984 298 15702.23 605.77 57020.80 88888.00 2002-10-25 04:45:03.984 298 15701.97 606.02 57020.80 88888.00 2002-10-25 04:45:04.984 298 15701.33 605.52 57021.41 88888.00 2002-10-25 04:45:05.984 298 15701.46 606.64 57021.29 88888.00 2002-10-25 04:45:06.984 298 15701.20 606.76 57022.02 88888.00 2002-10-25 04:45:07.984 298 15700.81 605.89 57022.14 88888.00 2002-10-25 04:45:08.984 298 15701.20 606.39 57022.63 88888.00 2002-10-25 04:45:09.984 298 15700.81 606.88 57022.02 88888.00 2002-10-25 04:45:10.984 298 15700.16 606.88 57022.88 88888.00 2002-10-25 04:45:11.984 298 15700.03 607.38 57023.24 88888.00 2002-10-25 04:45:12.984 298 15699.90 608.25 57023.24 88888.00 2002-10-25 04:45:13.984 298 15700.29 608.12 57023.12 88888.00 2002-10-25 04:45:14.984 298 15699.90 608.99 57023.12 88888.00 2002-10-25 04:45:15.984 298 15699.77 608.99 57023.37 88888.00 2002-10-25 04:45:16.984 298 15699.64 610.10 57023.86 88888.00 2002-10-25 04:45:17.984 298 15699.90 609.73 57024.10 88888.00 2002-10-25 04:45:18.984 298 15698.60 610.10 57023.49 88888.00 2002-10-25 04:45:19.984 298 15697.95 610.35 57023.24 88888.00 2002-10-25 04:45:20.984 298 15697.95 610.35 57023.12 88888.00 2002-10-25 04:45:21.984 298 15697.56 611.96 57023.73 88888.00 2002-10-25 04:45:22.984 298 15695.87 612.33 57023.49 88888.00 2002-10-25 04:45:23.984 298 15695.22 612.83 57023.61 88888.00 2002-10-25 04:45:24.984 298 15694.70 612.95 57023.12 88888.00 2002-10-25 04:45:25.984 298 15692.62 613.57 57023.61 88888.00 2002-10-25 04:45:26.984 298 15692.62 614.31 57022.63 88888.00 2002-10-25 04:45:27.984 298 15692.10 614.56 57022.88 88888.00 2002-10-25 04:45:28.984 298 15690.80 614.07 57022.88 88888.00 2002-10-25 04:45:29.984 298 15691.06 614.81 57022.88 88888.00 2002-10-25 04:45:30.984 298 15689.63 615.06 57022.51 88888.00 2002-10-25 04:45:31.984 298 15688.72 615.06 57021.78 88888.00 2002-10-25 04:45:32.984 298 15688.33 615.68 57022.27 88888.00 2002-10-25 04:45:33.984 298 15687.03 615.55 57021.90 88888.00 2002-10-25 04:45:34.984 298 15686.38 614.93 57020.68 88888.00 2002-10-25 04:45:35.984 298 15685.21 614.69 57021.41 88888.00 2002-10-25 04:45:36.984 298 15683.79 614.93 57021.16 88888.00 2002-10-25 04:45:37.984 298 15682.88 614.93 57020.07 88888.00 2002-10-25 04:45:38.984 298 15682.23 614.69 57019.57 88888.00 2002-10-25 04:45:39.984 298 15681.97 614.81 57018.72 88888.00 2002-10-25 04:45:40.984 298 15681.06 614.44 57019.33 88888.00 2002-10-25 04:45:41.984 298 15680.28 615.18 57018.84 88888.00 2002-10-25 04:45:42.984 298 15679.37 614.93 57018.11 88888.00 2002-10-25 04:45:43.984 298 15678.98 614.19 57017.86 88888.00 2002-10-25 04:45:44.984 298 15678.20 613.82 57017.13 88888.00 2002-10-25 04:45:45.984 298 15678.59 613.70 57016.77 88888.00 2002-10-25 04:45:46.984 298 15677.42 613.94 57016.15 88888.00 2002-10-25 04:45:47.984 298 15677.55 613.94 57015.91 88888.00 2002-10-25 04:45:48.984 298 15677.03 613.94 57014.20 88888.00 2002-10-25 04:45:49.984 298 15676.38 613.82 57014.56 88888.00 2002-10-25 04:45:50.984 298 15674.69 613.70 57014.68 88888.00 2002-10-25 04:45:51.984 298 15673.78 612.83 57013.95 88888.00 2002-10-25 04:45:52.984 298 15674.04 612.83 57013.71 88888.00 2002-10-25 04:45:53.984 298 15672.48 612.33 57013.22 88888.00 2002-10-25 04:45:54.984 298 15672.35 611.84 57012.97 88888.00 2002-10-25 04:45:55.984 298 15670.79 611.34 57012.00 88888.00 2002-10-25 04:45:56.984 298 15670.27 610.85 57011.38 88888.00 2002-10-25 04:45:57.984 298 15669.36 610.48 57012.12 88888.00 2002-10-25 04:45:58.984 298 15669.49 609.36 57010.89 88888.00 2002-10-25 04:45:59.984 298 15669.36 608.62 57010.41 88888.00 2002-10-25 04:46:00.984 298 15668.19 607.75 57010.65 88888.00 2002-10-25 04:46:01.984 298 15668.32 607.26 57009.92 88888.00 2002-10-25 04:46:02.984 298 15668.19 606.51 57009.30 88888.00 2002-10-25 04:46:03.984 298 15667.15 605.27 57008.70 88888.00 2002-10-25 04:46:04.984 298 15667.02 604.90 57008.57 88888.00 2002-10-25 04:46:05.984 298 15667.80 603.54 57008.21 88888.00 2002-10-25 04:46:06.984 298 15667.54 603.79 57008.21 88888.00 2002-10-25 04:46:07.984 298 15667.80 601.93 57007.47 88888.00 2002-10-25 04:46:08.984 298 15667.54 601.56 57006.98 88888.00 2002-10-25 04:46:09.984 298 15667.80 599.95 57006.62 88888.00 2002-10-25 04:46:10.984 298 15669.36 599.70 57006.49 88888.00 2002-10-25 04:46:11.984 298 15668.58 599.33 57006.37 88888.00 2002-10-25 04:46:12.984 298 15669.36 597.84 57005.76 88888.00 2002-10-25 04:46:13.984 298 15669.23 597.10 57005.64 88888.00 2002-10-25 04:46:14.984 298 15670.01 596.60 57005.76 88888.00 2002-10-25 04:46:15.984 298 15669.62 596.11 57005.03 88888.00 2002-10-25 04:46:16.984 298 15670.92 595.37 57005.03 88888.00 2002-10-25 04:46:17.984 298 15670.79 594.50 57003.93 88888.00 2002-10-25 04:46:18.984 298 15671.44 594.00 57005.15 88888.00 2002-10-25 04:46:19.984 298 15671.05 593.51 57004.29 88888.00 2002-10-25 04:46:20.984 298 15671.57 593.51 57003.93 88888.00 2002-10-25 04:46:21.984 298 15671.96 592.15 57003.93 88888.00 2002-10-25 04:46:22.984 298 15672.22 591.40 57004.29 88888.00 2002-10-25 04:46:23.984 298 15672.22 591.03 57003.93 88888.00 2002-10-25 04:46:24.984 298 15671.83 590.29 57004.17 88888.00 2002-10-25 04:46:25.984 298 15671.31 590.29 57004.66 88888.00 2002-10-25 04:46:26.984 298 15670.79 590.04 57003.32 88888.00 2002-10-25 04:46:27.984 298 15670.27 589.17 57003.32 88888.00 2002-10-25 04:46:28.984 298 15669.62 588.68 57003.07 88888.00 2002-10-25 04:46:29.984 298 15669.36 588.18 57002.58 88888.00 2002-10-25 04:46:30.984 298 15669.49 587.69 57002.70 88888.00 2002-10-25 04:46:31.984 298 15668.97 586.94 57001.97 88888.00 2002-10-25 04:46:32.984 298 15668.97 586.70 57001.85 88888.00 2002-10-25 04:46:33.984 298 15668.71 585.70 57002.09 88888.00 2002-10-25 04:46:34.984 298 15668.19 585.21 57002.09 88888.00 2002-10-25 04:46:35.984 298 15667.93 584.84 57000.87 88888.00 2002-10-25 04:46:36.984 298 15667.80 584.96 57000.99 88888.00 2002-10-25 04:46:37.984 298 15667.54 584.84 57000.87 88888.00 2002-10-25 04:46:38.984 298 15667.02 584.34 57000.75 88888.00 2002-10-25 04:46:39.984 298 15666.11 584.09 57000.75 88888.00 2002-10-25 04:46:40.984 298 15666.89 583.48 56999.89 88888.00 2002-10-25 04:46:41.984 298 15665.98 583.85 56999.89 88888.00 2002-10-25 04:46:42.984 298 15665.59 582.61 56999.52 88888.00 2002-10-25 04:46:43.984 298 15665.33 582.11 56999.16 88888.00 2002-10-25 04:46:44.984 298 15664.69 582.11 56998.67 88888.00 2002-10-25 04:46:45.984 298 15664.56 581.87 56998.91 88888.00 2002-10-25 04:46:46.984 298 15663.91 581.99 56998.30 88888.00 2002-10-25 04:46:47.984 298 15663.26 581.87 56998.18 88888.00 2002-10-25 04:46:48.984 298 15663.00 581.37 56998.06 88888.00 2002-10-25 04:46:49.984 298 15663.00 581.12 56997.57 88888.00 2002-10-25 04:46:50.984 298 15662.48 581.00 56997.32 88888.00 2002-10-25 04:46:51.984 298 15662.22 581.12 56997.08 88888.00 2002-10-25 04:46:52.984 298 15661.44 580.87 56996.22 88888.00 2002-10-25 04:46:53.984 298 15661.18 581.12 56997.08 88888.00 2002-10-25 04:46:54.984 298 15661.05 580.87 56996.34 88888.00 2002-10-25 04:46:55.984 298 15660.79 580.75 56996.22 88888.00 2002-10-25 04:46:56.984 298 15660.40 580.38 56995.98 88888.00 2002-10-25 04:46:57.984 298 15660.14 580.38 56995.61 88888.00 2002-10-25 04:46:58.984 298 15658.84 580.87 56995.49 88888.00 2002-10-25 04:46:59.984 298 15658.71 579.88 56995.25 88888.00 2002-10-25 04:47:00.984 298 15658.06 580.75 56995.12 88888.00 2002-10-25 04:47:01.984 298 15657.93 580.63 56994.76 88888.00 2002-10-25 04:47:02.984 298 15657.15 580.75 56994.51 88888.00 2002-10-25 04:47:03.984 298 15657.41 580.13 56995.00 88888.00 2002-10-25 04:47:04.984 298 15657.02 579.64 56993.78 88888.00 2002-10-25 04:47:05.984 298 15657.80 580.13 56993.17 88888.00 2002-10-25 04:47:06.984 298 15657.80 580.63 56993.78 88888.00 2002-10-25 04:47:07.984 298 15658.58 580.13 56992.55 88888.00 2002-10-25 04:47:08.984 298 15658.71 579.88 56993.04 88888.00 2002-10-25 04:47:09.984 298 15659.88 580.38 56992.68 88888.00 2002-10-25 04:47:10.984 298 15660.27 580.87 56992.68 88888.00 2002-10-25 04:47:11.984 298 15660.92 580.26 56992.43 88888.00 2002-10-25 04:47:12.984 298 15662.09 581.00 56993.54 88888.00 2002-10-25 04:47:13.984 298 15662.22 580.50 56992.55 88888.00 2002-10-25 04:47:14.984 298 15662.87 580.63 56992.80 88888.00 2002-10-25 04:47:15.984 298 15664.30 580.50 56992.92 88888.00 2002-10-25 04:47:16.984 298 15664.82 581.25 56993.17 88888.00 2002-10-25 04:47:17.984 298 15665.59 581.99 56993.54 88888.00 2002-10-25 04:47:18.984 298 15667.02 582.36 56992.80 88888.00 2002-10-25 04:47:19.984 298 15667.93 582.48 56993.41 88888.00 2002-10-25 04:47:20.984 298 15670.01 583.10 56993.78 88888.00 2002-10-25 04:47:21.984 298 15671.31 582.98 56994.14 88888.00 2002-10-25 04:47:22.984 298 15673.78 583.72 56994.14 88888.00 2002-10-25 04:47:23.984 298 15677.55 583.85 56994.88 88888.00 2002-10-25 04:47:24.984 298 15679.11 583.85 56994.63 88888.00 2002-10-25 04:47:25.984 298 15682.75 584.59 56995.61 88888.00 2002-10-25 04:47:26.984 298 15685.21 585.21 56995.98 88888.00 2002-10-25 04:47:27.984 298 15688.46 585.09 56996.71 88888.00 2002-10-25 04:47:28.984 298 15691.84 585.70 56997.45 88888.00 2002-10-25 04:47:29.984 298 15695.35 586.57 56998.91 88888.00 2002-10-25 04:47:30.984 298 15697.43 586.82 56999.52 88888.00 2002-10-25 04:47:31.984 298 15700.55 586.57 57000.26 88888.00 2002-10-25 04:47:32.984 298 15703.27 587.31 57001.23 88888.00 2002-10-25 04:47:33.984 298 15704.96 587.07 57002.21 88888.00 2002-10-25 04:47:34.984 298 15707.43 587.69 57003.19 88888.00 2002-10-25 04:47:35.984 298 15709.12 587.44 57003.80 88888.00 2002-10-25 04:47:36.984 298 15710.42 587.81 57005.15 88888.00 2002-10-25 04:47:37.984 298 15711.98 588.06 57006.37 88888.00 2002-10-25 04:47:38.984 298 15713.41 588.31 57006.98 88888.00 2002-10-25 04:47:39.984 298 15714.32 588.31 57007.71 88888.00 2002-10-25 04:47:40.984 298 15714.97 589.42 57009.92 88888.00 2002-10-25 04:47:41.984 298 15716.53 589.42 57010.16 88888.00 2002-10-25 04:47:42.984 298 15717.31 589.79 57011.26 88888.00 2002-10-25 04:47:43.984 298 15718.09 589.54 57012.73 88888.00 2002-10-25 04:47:44.984 298 15719.12 589.79 57012.85 88888.00 2002-10-25 04:47:45.984 298 15718.74 589.92 57014.20 88888.00 2002-10-25 04:47:46.984 298 15719.78 589.92 57014.07 88888.00 2002-10-25 04:47:47.984 298 15719.38 590.41 57014.56 88888.00 2002-10-25 04:47:48.984 298 15719.00 590.29 57015.18 88888.00 2002-10-25 04:47:49.984 298 15719.65 590.66 57015.79 88888.00 2002-10-25 04:47:50.984 298 15719.00 590.16 57016.77 88888.00 2002-10-25 04:47:51.984 298 15718.61 590.04 57016.89 88888.00 2002-10-25 04:47:52.984 298 15718.61 590.41 57017.38 88888.00 2002-10-25 04:47:53.984 298 15717.57 589.79 57017.99 88888.00 2002-10-25 04:47:54.984 298 15717.57 589.42 57017.99 88888.00 2002-10-25 04:47:55.984 298 15716.66 589.30 57017.62 88888.00 2002-10-25 04:47:56.984 298 15715.75 588.68 57018.35 88888.00 2002-10-25 04:47:57.984 298 15716.27 588.92 57018.23 88888.00 2002-10-25 04:47:58.984 298 15716.01 588.31 57018.23 88888.00 2002-10-25 04:47:59.984 298 15715.23 587.81 57018.11 88888.00 2002-10-25 04:48:00.984 298 15714.84 588.31 57018.11 88888.00 2002-10-25 04:48:01.984 298 15714.84 588.43 57018.72 88888.00 2002-10-25 04:48:02.984 298 15714.32 587.69 57017.99 88888.00 2002-10-25 04:48:03.984 298 15713.93 587.81 57018.96 88888.00 2002-10-25 04:48:04.984 298 15713.54 588.06 57018.72 88888.00 2002-10-25 04:48:05.984 298 15713.41 587.81 57018.48 88888.00 2002-10-25 04:48:06.984 298 15713.15 587.31 57017.62 88888.00 2002-10-25 04:48:07.984 298 15712.11 587.31 57017.62 88888.00 2002-10-25 04:48:08.984 298 15711.98 587.19 57017.25 88888.00 2002-10-25 04:48:09.984 298 15712.24 587.31 57017.86 88888.00 2002-10-25 04:48:10.984 298 15711.72 587.07 57016.89 88888.00 2002-10-25 04:48:11.984 298 15711.59 586.45 57017.13 88888.00 2002-10-25 04:48:12.984 298 15711.59 585.95 57017.38 88888.00 2002-10-25 04:48:13.984 298 15712.24 586.20 57017.13 88888.00 2002-10-25 04:48:14.984 298 15712.76 586.08 57017.13 88888.00 2002-10-25 04:48:15.984 298 15711.85 585.58 57016.77 88888.00 2002-10-25 04:48:16.984 298 15712.37 584.96 57016.03 88888.00 2002-10-25 04:48:17.984 298 15711.98 584.34 57016.15 88888.00 2002-10-25 04:48:18.984 298 15712.89 585.09 57016.27 88888.00 2002-10-25 04:48:19.984 298 15712.63 584.47 57015.91 88888.00 2002-10-25 04:48:20.984 298 15712.63 584.34 57015.79 88888.00 2002-10-25 04:48:21.984 298 15712.11 583.97 57015.79 88888.00 2002-10-25 04:48:22.984 298 15711.20 583.72 57015.30 88888.00 2002-10-25 04:48:23.984 298 15710.68 583.23 57014.93 88888.00 2002-10-25 04:48:24.984 298 15709.64 582.98 57015.05 88888.00 2002-10-25 04:48:25.984 298 15708.60 582.36 57015.05 88888.00 2002-10-25 04:48:26.984 298 15706.91 582.73 57014.20 88888.00 2002-10-25 04:48:27.984 298 15705.48 581.99 57014.68 88888.00 2002-10-25 04:48:28.984 298 15704.57 582.24 57013.83 88888.00 2002-10-25 04:48:29.984 298 15703.40 582.24 57013.10 88888.00 2002-10-25 04:48:30.984 298 15702.36 581.00 57012.85 88888.00 2002-10-25 04:48:31.984 298 15702.10 581.49 57013.22 88888.00 2002-10-25 04:48:32.984 298 15700.16 581.00 57012.85 88888.00 2002-10-25 04:48:33.984 298 15700.03 581.74 57011.63 88888.00 2002-10-25 04:48:34.984 298 15698.47 582.11 57011.51 88888.00 2002-10-25 04:48:35.984 298 15696.91 581.00 57011.26 88888.00 2002-10-25 04:48:36.984 298 15694.57 580.63 57011.26 88888.00 2002-10-25 04:48:37.984 298 15693.01 580.26 57010.53 88888.00 2002-10-25 04:48:38.984 298 15691.32 579.88 57009.43 88888.00 2002-10-25 04:48:39.984 298 15690.02 580.26 57009.18 88888.00 2002-10-25 04:48:40.984 298 15688.07 579.88 57008.45 88888.00 2002-10-25 04:48:41.984 298 15685.73 579.76 57008.08 88888.00 2002-10-25 04:48:42.984 298 15683.53 579.64 57007.47 88888.00 2002-10-25 04:48:43.984 298 15681.06 579.39 57007.11 88888.00 2002-10-25 04:48:44.984 298 15678.85 579.39 57005.88 88888.00 2002-10-25 04:48:45.984 298 15677.29 579.26 57005.27 88888.00 2002-10-25 04:48:46.984 298 15675.34 579.14 57005.03 88888.00 2002-10-25 04:48:47.984 298 15674.04 579.76 57003.93 88888.00 2002-10-25 04:48:48.984 298 15672.74 579.14 57003.07 88888.00 2002-10-25 04:48:49.984 298 15670.79 579.02 57003.19 88888.00 2002-10-25 04:48:50.984 298 15670.01 579.64 57001.60 88888.00 2002-10-25 04:48:51.984 298 15668.06 579.26 57001.48 88888.00 2002-10-25 04:48:52.984 298 15666.63 579.02 57000.62 88888.00 2002-10-25 04:48:53.984 298 15666.37 579.02 57000.38 88888.00 2002-10-25 04:48:54.984 298 15665.98 579.14 56999.52 88888.00 2002-10-25 04:48:55.984 298 15664.04 579.02 56998.91 88888.00 2002-10-25 04:48:56.984 298 15663.26 579.51 56998.55 88888.00 2002-10-25 04:48:57.984 298 15663.39 578.89 56997.69 88888.00 2002-10-25 04:48:58.984 298 15661.70 579.26 56996.84 88888.00 2002-10-25 04:48:59.984 298 15662.22 579.76 56996.47 88888.00 2002-10-25 04:49:00.984 298 15661.18 579.64 56996.47 88888.00 2002-10-25 04:49:01.984 298 15660.53 579.51 56995.49 88888.00 2002-10-25 04:49:02.984 298 15660.01 579.88 56995.49 88888.00 2002-10-25 04:49:03.984 298 15660.01 579.76 56995.00 88888.00 2002-10-25 04:49:04.984 298 15659.62 579.26 56994.02 88888.00 2002-10-25 04:49:05.984 298 15659.36 579.88 56994.02 88888.00 2002-10-25 04:49:06.984 298 15658.06 579.76 56992.92 88888.00 2002-10-25 04:49:07.984 298 15658.58 579.14 56992.80 88888.00 2002-10-25 04:49:08.984 298 15658.06 578.89 56992.31 88888.00 2002-10-25 04:49:09.984 298 15658.06 578.52 56991.45 88888.00 2002-10-25 04:49:10.984 298 15657.41 578.77 56991.33 88888.00 2002-10-25 04:49:11.984 298 15656.76 578.64 56991.21 88888.00 2002-10-25 04:49:12.984 298 15657.15 578.77 56991.33 88888.00 2002-10-25 04:49:13.984 298 15656.50 578.52 56990.84 88888.00 2002-10-25 04:49:14.984 298 15656.50 578.77 56990.84 88888.00 2002-10-25 04:49:15.984 298 15656.11 578.27 56990.23 88888.00 2002-10-25 04:49:16.984 298 15656.37 578.77 56989.99 88888.00 2002-10-25 04:49:17.984 298 15656.37 578.52 56989.74 88888.00 2002-10-25 04:49:18.984 298 15656.50 578.89 56989.25 88888.00 2002-10-25 04:49:19.984 298 15656.37 577.90 56989.13 88888.00 2002-10-25 04:49:20.984 298 15655.72 577.41 56988.52 88888.00 2002-10-25 04:49:21.984 298 15656.11 577.28 56988.89 88888.00 2002-10-25 04:49:22.984 298 15656.50 577.03 56989.01 88888.00 2002-10-25 04:49:23.984 298 15656.76 576.79 56987.79 88888.00 2002-10-25 04:49:24.984 298 15656.89 576.17 56988.15 88888.00 2002-10-25 04:49:25.984 298 15656.89 576.79 56988.40 88888.00 2002-10-25 04:49:26.984 298 15657.15 576.91 56988.52 88888.00 2002-10-25 04:49:27.984 298 15657.80 576.42 56988.28 88888.00 2002-10-25 04:49:28.984 298 15658.06 576.17 56987.79 88888.00 2002-10-25 04:49:29.984 298 15657.15 576.66 56988.15 88888.00 2002-10-25 04:49:30.984 298 15657.54 575.18 56988.15 88888.00 2002-10-25 04:49:31.984 298 15657.67 576.42 56988.40 88888.00 2002-10-25 04:49:32.984 298 15657.28 576.17 56988.03 88888.00 2002-10-25 04:49:33.984 298 15656.63 575.55 56988.15 88888.00 2002-10-25 04:49:34.984 298 15656.63 575.80 56988.15 88888.00 2002-10-25 04:49:35.984 298 15655.85 575.67 56988.03 88888.00 2002-10-25 04:49:36.984 298 15654.68 576.04 56988.15 88888.00 2002-10-25 04:49:37.984 298 15655.20 575.92 56987.54 88888.00 2002-10-25 04:49:38.984 298 15654.29 575.55 56988.15 88888.00 2002-10-25 04:49:39.984 298 15654.16 575.92 56988.28 88888.00 2002-10-25 04:49:40.984 298 15653.51 575.67 56987.79 88888.00 2002-10-25 04:49:41.984 298 15653.38 575.67 56988.15 88888.00 2002-10-25 04:49:42.984 298 15652.47 574.93 56987.91 88888.00 2002-10-25 04:49:43.984 298 15652.73 575.18 56988.77 88888.00 2002-10-25 04:49:44.984 298 15653.12 574.43 56988.15 88888.00 2002-10-25 04:49:45.984 298 15653.25 574.56 56987.91 88888.00 2002-10-25 04:49:46.984 298 15653.38 574.19 56988.03 88888.00 2002-10-25 04:49:47.984 298 15654.03 573.32 56987.91 88888.00 2002-10-25 04:49:48.984 298 15653.64 573.20 56988.03 88888.00 2002-10-25 04:49:49.984 298 15654.29 572.70 56988.15 88888.00 2002-10-25 04:49:50.984 298 15655.59 572.20 56987.66 88888.00 2002-10-25 04:49:51.984 298 15655.20 572.08 56987.79 88888.00 2002-10-25 04:49:52.984 298 15655.46 571.59 56987.54 88888.00 2002-10-25 04:49:53.984 298 15656.24 570.84 56987.91 88888.00 2002-10-25 04:49:54.984 298 15656.89 571.34 56988.52 88888.00 2002-10-25 04:49:55.984 298 15657.02 570.72 56988.15 88888.00 2002-10-25 04:49:56.984 298 15657.28 569.85 56988.64 88888.00 2002-10-25 04:49:57.984 298 15656.76 569.85 56989.62 88888.00 2002-10-25 04:49:58.984 298 15656.11 569.60 56988.77 88888.00 2002-10-25 04:49:59.984 298 15657.02 568.98 56989.01 88888.00 2002-10-25 04:50:00.984 298 15657.28 567.99 56990.11 88888.00 2002-10-25 04:50:01.984 298 15656.89 568.24 56990.36 88888.00 2002-10-25 04:50:02.984 298 15657.28 567.99 56989.74 88888.00 2002-10-25 04:50:03.984 298 15655.85 567.75 56989.99 88888.00 2002-10-25 04:50:04.984 298 15655.59 567.62 56989.99 88888.00 2002-10-25 04:50:05.984 298 15655.07 567.75 56990.60 88888.00 2002-10-25 04:50:06.984 298 15654.03 567.00 56990.48 88888.00 2002-10-25 04:50:07.984 298 15654.42 567.37 56990.60 88888.00 2002-10-25 04:50:08.984 298 15653.64 566.88 56990.60 88888.00 2002-10-25 04:50:09.984 298 15652.08 567.13 56990.96 88888.00 2002-10-25 04:50:10.984 298 15652.21 566.88 56990.84 88888.00 2002-10-25 04:50:11.984 298 15651.04 566.26 56992.07 88888.00 2002-10-25 04:50:12.984 298 15651.17 566.51 56991.21 88888.00 2002-10-25 04:50:13.984 298 15650.39 566.01 56991.21 88888.00 2002-10-25 04:50:14.984 298 15649.48 565.76 56991.45 88888.00 2002-10-25 04:50:15.984 298 15649.35 564.90 56991.09 88888.00 2002-10-25 04:50:16.984 298 15648.96 565.27 56991.95 88888.00 2002-10-25 04:50:17.984 298 15648.57 565.39 56991.95 88888.00 2002-10-25 04:50:18.984 298 15647.01 564.53 56992.31 88888.00 2002-10-25 04:50:19.984 298 15646.62 564.65 56992.43 88888.00 2002-10-25 04:50:20.984 298 15645.59 564.15 56992.19 88888.00 2002-10-25 04:50:21.984 298 15644.16 563.66 56992.19 88888.00 2002-10-25 04:50:22.984 298 15643.51 563.29 56991.82 88888.00 2002-10-25 04:50:23.984 298 15642.73 563.04 56991.82 88888.00 2002-10-25 04:50:24.984 298 15641.56 563.16 56991.95 88888.00 2002-10-25 04:50:25.984 298 15640.65 563.16 56991.70 88888.00 2002-10-25 04:50:26.984 298 15639.61 561.80 56991.82 88888.00 2002-10-25 04:50:27.984 298 15638.44 562.05 56991.70 88888.00 2002-10-25 04:50:28.984 298 15637.92 561.80 56992.07 88888.00 2002-10-25 04:50:29.984 298 15637.92 560.93 56992.19 88888.00 2002-10-25 04:50:30.984 298 15636.49 560.81 56991.70 88888.00 2002-10-25 04:50:31.984 298 15636.10 561.31 56991.58 88888.00 2002-10-25 04:50:32.984 298 15636.10 560.69 56991.33 88888.00 2002-10-25 04:50:33.984 298 15635.19 560.19 56991.95 88888.00 2002-10-25 04:50:34.984 298 15634.80 560.19 56991.82 88888.00 2002-10-25 04:50:35.984 298 15633.50 558.83 56991.21 88888.00 2002-10-25 04:50:36.984 298 15632.85 559.82 56991.58 88888.00 2002-10-25 04:50:37.984 298 15632.59 559.45 56991.95 88888.00 2002-10-25 04:50:38.984 298 15630.51 559.32 56991.21 88888.00 2002-10-25 04:50:39.984 298 15629.86 558.21 56990.96 88888.00 2002-10-25 04:50:40.984 298 15628.44 558.33 56990.60 88888.00 2002-10-25 04:50:41.984 298 15627.53 557.22 56990.48 88888.00 2002-10-25 04:50:42.984 298 15626.36 558.21 56990.96 88888.00 2002-10-25 04:50:43.984 298 15625.58 557.47 56990.36 88888.00 2002-10-25 04:50:44.984 298 15624.15 558.09 56989.50 88888.00 2002-10-25 04:50:45.984 298 15623.89 557.96 56989.62 88888.00 2002-10-25 04:50:46.984 298 15622.98 558.09 56989.13 88888.00 2002-10-25 04:50:47.984 298 15621.55 558.09 56989.13 88888.00 2002-10-25 04:50:48.984 298 15620.38 557.84 56989.01 88888.00 2002-10-25 04:50:49.984 298 15619.60 558.95 56988.64 88888.00 2002-10-25 04:50:50.984 298 15619.21 558.58 56987.91 88888.00 2002-10-25 04:50:51.984 298 15617.78 559.32 56987.66 88888.00 2002-10-25 04:50:52.984 298 15616.87 559.20 56987.66 88888.00 2002-10-25 04:50:53.984 298 15615.70 559.08 56987.54 88888.00 2002-10-25 04:50:54.984 298 15614.66 559.45 56986.93 88888.00 2002-10-25 04:50:55.984 298 15613.75 559.82 56986.93 88888.00 2002-10-25 04:50:56.984 298 15613.23 560.31 56986.20 88888.00 2002-10-25 04:50:57.984 298 15612.97 560.69 56986.32 88888.00 2002-10-25 04:50:58.984 298 15611.80 561.06 56985.34 88888.00 2002-10-25 04:50:59.984 298 15612.58 560.56 56985.95 88888.00 2002-10-25 04:51:00.984 298 15611.93 560.93 56984.98 88888.00 2002-10-25 04:51:01.984 298 15611.54 561.31 56985.22 88888.00 2002-10-25 04:51:02.984 298 15610.89 561.31 56984.73 88888.00 2002-10-25 04:51:03.984 298 15610.38 561.68 56984.73 88888.00 2002-10-25 04:51:04.984 298 15609.47 561.68 56984.24 88888.00 2002-10-25 04:51:05.984 298 15610.12 561.80 56983.63 88888.00 2002-10-25 04:51:06.984 298 15610.38 561.80 56984.61 88888.00 2002-10-25 04:51:07.984 298 15610.38 562.17 56984.00 88888.00 2002-10-25 04:51:08.984 298 15610.12 562.42 56983.75 88888.00 2002-10-25 04:51:09.984 298 15610.63 561.80 56983.51 88888.00 2002-10-25 04:51:10.984 298 15611.54 562.17 56983.26 88888.00 2002-10-25 04:51:11.984 298 15611.54 561.06 56983.39 88888.00 2002-10-25 04:51:12.984 298 15611.80 561.43 56983.63 88888.00 2002-10-25 04:51:13.984 298 15611.42 561.68 56983.26 88888.00 2002-10-25 04:51:14.984 298 15612.32 561.06 56983.88 88888.00 2002-10-25 04:51:15.984 298 15612.32 561.06 56983.63 88888.00 2002-10-25 04:51:16.984 298 15611.93 560.81 56982.77 88888.00 2002-10-25 04:51:17.984 298 15612.06 560.69 56983.26 88888.00 2002-10-25 04:51:18.984 298 15612.06 561.68 56983.75 88888.00 2002-10-25 04:51:19.984 298 15612.58 561.18 56983.26 88888.00 2002-10-25 04:51:20.984 298 15611.67 561.55 56983.14 88888.00 2002-10-25 04:51:21.984 298 15611.42 560.93 56983.26 88888.00 2002-10-25 04:51:22.984 298 15611.80 561.31 56983.88 88888.00 2002-10-25 04:51:23.984 298 15611.16 561.18 56983.51 88888.00 2002-10-25 04:51:24.984 298 15610.25 561.55 56983.63 88888.00 2002-10-25 04:51:25.984 298 15610.38 562.05 56983.88 88888.00 2002-10-25 04:51:26.984 298 15610.38 561.68 56984.00 88888.00 2002-10-25 04:51:27.984 298 15610.63 562.17 56984.36 88888.00 2002-10-25 04:51:28.984 298 15611.16 561.92 56983.39 88888.00 2002-10-25 04:51:29.984 298 15611.67 562.17 56983.51 88888.00 2002-10-25 04:51:30.984 298 15613.36 561.43 56983.75 88888.00 2002-10-25 04:51:31.984 298 15613.10 562.05 56984.00 88888.00 2002-10-25 04:51:32.984 298 15614.14 562.30 56984.36 88888.00 2002-10-25 04:51:33.984 298 15614.79 563.04 56984.24 88888.00 2002-10-25 04:51:34.984 298 15616.61 562.79 56984.48 88888.00 2002-10-25 04:51:35.984 298 15617.39 563.41 56984.98 88888.00 2002-10-25 04:51:36.984 298 15618.82 563.78 56985.95 88888.00 2002-10-25 04:51:37.984 298 15618.95 564.15 56985.46 88888.00 2002-10-25 04:51:38.984 298 15619.21 564.65 56986.32 88888.00 2002-10-25 04:51:39.984 298 15619.34 564.53 56986.32 88888.00 2002-10-25 04:51:40.984 298 15619.34 566.38 56986.44 88888.00 2002-10-25 04:51:41.984 298 15619.73 565.89 56986.93 88888.00 2002-10-25 04:51:42.984 298 15619.34 566.38 56986.69 88888.00 2002-10-25 04:51:43.984 298 15619.21 566.14 56987.91 88888.00 2002-10-25 04:51:44.984 298 15618.82 567.13 56987.66 88888.00 2002-10-25 04:51:45.984 298 15619.34 567.25 56988.40 88888.00 2002-10-25 04:51:46.984 298 15618.69 567.13 56988.64 88888.00 2002-10-25 04:51:47.984 298 15618.69 567.25 56988.40 88888.00 2002-10-25 04:51:48.984 298 15618.82 567.37 56988.77 88888.00 2002-10-25 04:51:49.984 298 15618.56 568.61 56989.38 88888.00 2002-10-25 04:51:50.984 298 15619.08 568.74 56989.62 88888.00 2002-10-25 04:51:51.984 298 15619.21 568.61 56989.74 88888.00 2002-10-25 04:51:52.984 298 15619.73 569.73 56990.60 88888.00 2002-10-25 04:51:53.984 298 15618.95 569.48 56990.11 88888.00 2002-10-25 04:51:54.984 298 15619.21 569.85 56990.48 88888.00 2002-10-25 04:51:55.984 298 15618.82 570.59 56990.60 88888.00 2002-10-25 04:51:56.984 298 15619.08 570.59 56990.84 88888.00 2002-10-25 04:51:57.984 298 15619.47 571.09 56991.09 88888.00 2002-10-25 04:51:58.984 298 15618.17 570.97 56991.09 88888.00 2002-10-25 04:51:59.984 298 15618.56 570.84 56991.33 88888.00 2002-10-25 04:52:00.984 298 15618.69 571.34 56992.19 88888.00 2002-10-25 04:52:01.984 298 15617.91 571.34 56992.07 88888.00 2002-10-25 04:52:02.984 298 15618.04 571.83 56992.55 88888.00 2002-10-25 04:52:03.984 298 15617.91 572.08 56992.31 88888.00 2002-10-25 04:52:04.984 298 15617.52 572.08 56992.19 88888.00 2002-10-25 04:52:05.984 298 15617.78 571.71 56992.19 88888.00 2002-10-25 04:52:06.984 298 15618.04 571.71 56992.43 88888.00 2002-10-25 04:52:07.984 298 15617.78 571.83 56992.92 88888.00 2002-10-25 04:52:08.984 298 15618.04 572.33 56993.17 88888.00 2002-10-25 04:52:09.984 298 15618.30 572.20 56992.55 88888.00 2002-10-25 04:52:10.984 298 15619.60 572.95 56993.29 88888.00 2002-10-25 04:52:11.984 298 15619.34 572.70 56993.66 88888.00 2002-10-25 04:52:12.984 298 15620.38 573.32 56993.66 88888.00 2002-10-25 04:52:13.984 298 15620.77 573.44 56993.54 88888.00 2002-10-25 04:52:14.984 298 15622.20 573.44 56994.27 88888.00 2002-10-25 04:52:15.984 298 15622.33 574.06 56993.90 88888.00 2002-10-25 04:52:16.984 298 15623.37 573.94 56993.78 88888.00 2002-10-25 04:52:17.984 298 15624.15 574.56 56994.76 88888.00 2002-10-25 04:52:18.984 298 15624.28 574.19 56994.76 88888.00 2002-10-25 04:52:19.984 298 15625.45 575.80 56994.02 88888.00 2002-10-25 04:52:20.984 298 15626.88 575.18 56995.25 88888.00 2002-10-25 04:52:21.984 298 15627.27 575.30 56995.73 88888.00 2002-10-25 04:52:22.984 298 15628.05 576.04 56995.73 88888.00 2002-10-25 04:52:23.984 298 15629.08 576.54 56995.73 88888.00 2002-10-25 04:52:24.984 298 15628.96 576.79 56996.59 88888.00 2002-10-25 04:52:25.984 298 15629.86 576.66 56996.22 88888.00 2002-10-25 04:52:26.984 298 15630.25 577.53 56997.32 88888.00 2002-10-25 04:52:27.984 298 15631.55 577.41 56997.08 88888.00 2002-10-25 04:52:28.984 298 15632.85 577.28 56997.45 88888.00 2002-10-25 04:52:29.984 298 15633.76 578.77 56997.45 88888.00 2002-10-25 04:52:30.984 298 15634.80 578.77 56997.93 88888.00 2002-10-25 04:52:31.984 298 15636.62 579.51 56998.06 88888.00 2002-10-25 04:52:32.984 298 15638.44 578.89 56998.91 88888.00 2002-10-25 04:52:33.984 298 15639.61 580.26 56999.28 88888.00 2002-10-25 04:52:34.984 298 15641.43 580.75 57000.14 88888.00 2002-10-25 04:52:35.984 298 15643.38 580.87 57000.14 88888.00 2002-10-25 04:52:36.984 298 15645.33 582.24 57000.38 88888.00 2002-10-25 04:52:37.984 298 15646.62 581.87 57001.85 88888.00 2002-10-25 04:52:38.984 298 15648.44 583.10 57001.97 88888.00 2002-10-25 04:52:39.984 298 15650.13 583.35 57002.34 88888.00 2002-10-25 04:52:40.984 298 15651.56 584.47 57003.19 88888.00 2002-10-25 04:52:41.984 298 15653.51 585.33 57003.44 88888.00 2002-10-25 04:52:42.984 298 15654.81 584.96 57004.66 88888.00 2002-10-25 04:52:43.984 298 15657.02 586.08 57005.76 88888.00 2002-10-25 04:52:44.984 298 15658.32 586.20 57006.00 88888.00 2002-10-25 04:52:45.984 298 15660.40 587.07 57006.74 88888.00 2002-10-25 04:52:46.984 298 15661.83 587.07 57007.47 88888.00 2002-10-25 04:52:47.984 298 15663.26 588.06 57008.33 88888.00 2002-10-25 04:52:48.984 298 15664.82 588.55 57009.92 88888.00 2002-10-25 04:52:49.984 298 15665.46 589.30 57009.92 88888.00 2002-10-25 04:52:50.984 298 15666.37 589.54 57010.41 88888.00 2002-10-25 04:52:51.984 298 15666.11 590.04 57011.63 88888.00 2002-10-25 04:52:52.984 298 15666.63 590.91 57012.36 88888.00 2002-10-25 04:52:53.984 298 15667.15 591.15 57012.61 88888.00 2002-10-25 04:52:54.984 298 15667.93 591.28 57013.59 88888.00 2002-10-25 04:52:55.984 298 15667.67 591.28 57014.32 88888.00 2002-10-25 04:52:56.984 298 15668.19 591.40 57015.30 88888.00 2002-10-25 04:52:57.984 298 15668.06 591.28 57015.54 88888.00 2002-10-25 04:52:58.984 298 15667.02 590.78 57016.15 88888.00 2002-10-25 04:52:59.984 298 15666.63 591.65 57016.03 88888.00 2002-10-25 04:53:00.984 298 15666.89 591.03 57017.38 88888.00 2002-10-25 04:53:01.984 298 15665.98 591.15 57017.13 88888.00 2002-10-25 04:53:02.984 298 15665.85 591.40 57018.11 88888.00 2002-10-25 04:53:03.984 298 15664.82 590.91 57018.84 88888.00 2002-10-25 04:53:04.984 298 15664.30 590.78 57018.72 88888.00 2002-10-25 04:53:05.984 298 15663.52 590.91 57019.33 88888.00 2002-10-25 04:53:06.984 298 15663.39 590.41 57018.84 88888.00 2002-10-25 04:53:07.984 298 15662.61 590.41 57019.33 88888.00 2002-10-25 04:53:08.984 298 15660.53 590.41 57019.33 88888.00 2002-10-25 04:53:09.984 298 15660.14 590.53 57019.33 88888.00 2002-10-25 04:53:10.984 298 15658.97 589.92 57019.09 88888.00 2002-10-25 04:53:11.984 298 15658.84 589.79 57019.09 88888.00 2002-10-25 04:53:12.984 298 15658.06 590.16 57019.82 88888.00 2002-10-25 04:53:13.984 298 15657.28 590.41 57019.70 88888.00 2002-10-25 04:53:14.984 298 15656.76 590.04 57019.09 88888.00 2002-10-25 04:53:15.984 298 15655.72 590.16 57018.96 88888.00 2002-10-25 04:53:16.984 298 15656.11 589.67 57018.48 88888.00 2002-10-25 04:53:17.984 298 15654.94 590.41 57019.09 88888.00 2002-10-25 04:53:18.984 298 15654.68 591.03 57018.60 88888.00 2002-10-25 04:53:19.984 298 15655.72 591.03 57017.74 88888.00 2002-10-25 04:53:20.984 298 15654.81 591.15 57019.09 88888.00 2002-10-25 04:53:21.984 298 15655.59 591.77 57017.99 88888.00 2002-10-25 04:53:22.984 298 15655.20 591.40 57017.74 88888.00 2002-10-25 04:53:23.984 298 15655.59 591.40 57018.48 88888.00 2002-10-25 04:53:24.984 298 15656.24 592.39 57018.35 88888.00 2002-10-25 04:53:25.984 298 15657.54 591.90 57018.96 88888.00 2002-10-25 04:53:26.984 298 15657.67 592.64 57018.84 88888.00 2002-10-25 04:53:27.984 298 15657.67 592.89 57018.11 88888.00 2002-10-25 04:53:28.984 298 15658.84 592.52 57017.99 88888.00 2002-10-25 04:53:29.984 298 15659.23 593.01 57018.23 88888.00 2002-10-25 04:53:30.984 298 15659.88 592.02 57018.35 88888.00 2002-10-25 04:53:31.984 298 15660.79 593.51 57018.96 88888.00 2002-10-25 04:53:32.984 298 15660.53 593.76 57019.33 88888.00 2002-10-25 04:53:33.984 298 15661.31 593.63 57019.70 88888.00 2002-10-25 04:53:34.984 298 15661.57 594.75 57019.33 88888.00 2002-10-25 04:53:35.984 298 15662.61 593.38 57020.07 88888.00 2002-10-25 04:53:36.984 298 15663.26 594.13 57019.94 88888.00 2002-10-25 04:53:37.984 298 15663.00 593.76 57020.80 88888.00 2002-10-25 04:53:38.984 298 15663.26 594.13 57019.94 88888.00 2002-10-25 04:53:39.984 298 15663.78 593.26 57021.04 88888.00 2002-10-25 04:53:40.984 298 15663.65 593.63 57020.92 88888.00 2002-10-25 04:53:41.984 298 15663.26 592.76 57021.41 88888.00 2002-10-25 04:53:42.984 298 15662.22 593.14 57020.55 88888.00 2002-10-25 04:53:43.984 298 15661.44 592.52 57021.29 88888.00 2002-10-25 04:53:44.984 298 15661.83 591.90 57021.53 88888.00 2002-10-25 04:53:45.984 298 15661.31 592.02 57021.04 88888.00 2002-10-25 04:53:46.984 298 15660.27 591.15 57021.66 88888.00 2002-10-25 04:53:47.984 298 15659.75 590.78 57021.90 88888.00 2002-10-25 04:53:48.984 298 15658.58 591.65 57022.27 88888.00 2002-10-25 04:53:49.984 298 15657.93 590.91 57021.90 88888.00 2002-10-25 04:53:50.984 298 15657.54 590.41 57021.66 88888.00 2002-10-25 04:53:51.984 298 15656.50 590.29 57021.16 88888.00 2002-10-25 04:53:52.984 298 15655.07 590.29 57021.04 88888.00 2002-10-25 04:53:53.984 298 15654.42 590.29 57021.41 88888.00 2002-10-25 04:53:54.984 298 15654.16 589.92 57020.92 88888.00 2002-10-25 04:53:55.984 298 15652.60 589.05 57021.04 88888.00 2002-10-25 04:53:56.984 298 15651.30 588.80 57020.43 88888.00 2002-10-25 04:53:57.984 298 15650.52 588.80 57019.70 88888.00 2002-10-25 04:53:58.984 298 15650.39 587.81 57019.94 88888.00 2002-10-25 04:53:59.984 298 15648.83 587.69 57020.19 88888.00 2002-10-25 04:54:00.984 298 15648.57 587.31 57019.33 88888.00 2002-10-25 04:54:01.984 298 15647.28 586.94 57019.45 88888.00 2002-10-25 04:54:02.984 298 15647.01 585.83 57019.21 88888.00 2002-10-25 04:54:03.984 298 15645.85 586.45 57018.72 88888.00 2002-10-25 04:54:04.984 298 15645.33 585.33 57018.72 88888.00 2002-10-25 04:54:05.984 298 15644.68 585.83 57017.38 88888.00 2002-10-25 04:54:06.984 298 15643.12 585.09 57017.62 88888.00 2002-10-25 04:54:07.984 298 15642.47 584.96 57016.52 88888.00 2002-10-25 04:54:08.984 298 15641.43 584.34 57017.25 88888.00 2002-10-25 04:54:09.984 298 15641.17 583.97 57016.77 88888.00 2002-10-25 04:54:10.984 298 15639.74 583.35 57015.91 88888.00 2002-10-25 04:54:11.984 298 15638.44 582.24 57015.91 88888.00 2002-10-25 04:54:12.984 298 15637.53 582.61 57015.42 88888.00 2002-10-25 04:54:13.984 298 15636.75 581.87 57015.05 88888.00 2002-10-25 04:54:14.984 298 15635.84 581.25 57014.32 88888.00 2002-10-25 04:54:15.984 298 15635.06 580.75 57014.56 88888.00 2002-10-25 04:54:16.984 298 15633.63 581.00 57013.59 88888.00 2002-10-25 04:54:17.984 298 15632.72 580.63 57013.59 88888.00 2002-10-25 04:54:18.984 298 15631.94 580.38 57012.85 88888.00 2002-10-25 04:54:19.984 298 15630.38 579.88 57012.48 88888.00 2002-10-25 04:54:20.984 298 15629.21 580.01 57012.24 88888.00 2002-10-25 04:54:21.984 298 15626.75 579.02 57011.63 88888.00 2002-10-25 04:54:22.984 298 15625.84 579.14 57011.02 88888.00 2002-10-25 04:54:23.984 298 15624.67 578.03 57010.89 88888.00 2002-10-25 04:54:24.984 298 15622.98 578.03 57010.29 88888.00 2002-10-25 04:54:25.984 298 15621.81 577.65 57009.18 88888.00 2002-10-25 04:54:26.984 298 15619.99 576.42 57009.30 88888.00 2002-10-25 04:54:27.984 298 15618.30 576.42 57008.33 88888.00 2002-10-25 04:54:28.984 298 15615.70 576.29 57007.47 88888.00 2002-10-25 04:54:29.984 298 15615.31 575.05 57007.71 88888.00 2002-10-25 04:54:30.984 298 15613.10 575.05 57006.12 88888.00 2002-10-25 04:54:31.984 298 15612.19 574.43 57006.12 88888.00 2002-10-25 04:54:32.984 298 15611.03 574.31 57005.27 88888.00 2002-10-25 04:54:33.984 298 15609.21 573.07 57005.03 88888.00 2002-10-25 04:54:34.984 298 15607.00 571.96 57003.44 88888.00 2002-10-25 04:54:35.984 298 15605.31 570.59 57002.95 88888.00 2002-10-25 04:54:36.984 298 15603.75 571.09 57002.70 88888.00 2002-10-25 04:54:37.984 298 15602.71 569.85 57001.60 88888.00 2002-10-25 04:54:38.984 298 15600.89 569.98 57000.75 88888.00 2002-10-25 04:54:39.984 298 15599.85 569.36 57000.14 88888.00 2002-10-25 04:54:40.984 298 15598.55 568.61 56999.04 88888.00 2002-10-25 04:54:41.984 298 15596.73 568.61 56998.06 88888.00 2002-10-25 04:54:42.984 298 15596.34 567.62 56998.06 88888.00 2002-10-25 04:54:43.984 298 15595.43 567.37 56997.45 88888.00 2002-10-25 04:54:44.984 298 15594.91 567.75 56995.86 88888.00 2002-10-25 04:54:45.984 298 15594.52 567.13 56995.86 88888.00 2002-10-25 04:54:46.984 298 15594.39 566.63 56995.25 88888.00 2002-10-25 04:54:47.984 298 15594.26 566.88 56994.63 88888.00 2002-10-25 04:54:48.984 298 15595.43 565.89 56994.14 88888.00 2002-10-25 04:54:49.984 298 15595.69 566.01 56993.54 88888.00 2002-10-25 04:54:50.984 298 15595.82 565.76 56992.68 88888.00 2002-10-25 04:54:51.984 298 15596.73 565.52 56992.43 88888.00 2002-10-25 04:54:52.984 298 15598.03 565.14 56991.95 88888.00 2002-10-25 04:54:53.984 298 15598.29 565.02 56992.43 88888.00 2002-10-25 04:54:54.984 298 15599.59 564.90 56992.19 88888.00 2002-10-25 04:54:55.984 298 15598.94 565.52 56992.31 88888.00 2002-10-25 04:54:56.984 298 15600.63 564.65 56991.95 88888.00 2002-10-25 04:54:57.984 298 15601.28 564.53 56992.07 88888.00 2002-10-25 04:54:58.984 298 15601.80 564.15 56992.07 88888.00 2002-10-25 04:54:59.984 298 15601.54 563.91 56991.95 88888.00 2002-10-25 04:55:00.984 298 15602.19 563.91 56992.19 88888.00 2002-10-25 04:55:01.984 298 15601.80 563.16 56992.31 88888.00 2002-10-25 04:55:02.984 298 15602.45 562.92 56992.55 88888.00 2002-10-25 04:55:03.984 298 15602.71 562.67 56992.68 88888.00 2002-10-25 04:55:04.984 298 15602.97 563.04 56992.68 88888.00 2002-10-25 04:55:05.984 298 15603.23 561.80 56992.92 88888.00 2002-10-25 04:55:06.984 298 15604.01 561.92 56991.95 88888.00 2002-10-25 04:55:07.984 298 15604.14 561.18 56992.92 88888.00 2002-10-25 04:55:08.984 298 15604.40 561.31 56992.07 88888.00 2002-10-25 04:55:09.984 298 15604.53 561.31 56992.68 88888.00 2002-10-25 04:55:10.984 298 15605.05 561.43 56993.41 88888.00 2002-10-25 04:55:11.984 298 15606.48 561.43 56992.55 88888.00 2002-10-25 04:55:12.984 298 15607.00 561.06 56992.80 88888.00 2002-10-25 04:55:13.984 298 15607.65 561.55 56993.41 88888.00 2002-10-25 04:55:14.984 298 15608.17 561.06 56993.17 88888.00 2002-10-25 04:55:15.984 298 15609.34 561.43 56993.78 88888.00 2002-10-25 04:55:16.984 298 15609.47 562.17 56993.29 88888.00 2002-10-25 04:55:17.984 298 15610.63 561.92 56994.27 88888.00 2002-10-25 04:55:18.984 298 15610.89 562.05 56994.63 88888.00 2002-10-25 04:55:19.984 298 15611.29 561.31 56994.88 88888.00 2002-10-25 04:55:20.984 298 15611.54 561.68 56995.49 88888.00 2002-10-25 04:55:21.984 298 15611.67 561.55 56996.34 88888.00 2002-10-25 04:55:22.984 298 15611.29 561.68 56995.98 88888.00 2002-10-25 04:55:23.984 298 15611.16 561.92 56996.34 88888.00 2002-10-25 04:55:24.984 298 15610.25 561.80 56995.98 88888.00 2002-10-25 04:55:25.984 298 15609.99 560.81 56996.96 88888.00 2002-10-25 04:55:26.984 298 15609.60 559.94 56997.08 88888.00 2002-10-25 04:55:27.984 298 15609.08 559.08 56997.81 88888.00 2002-10-25 04:55:28.984 298 15607.26 559.57 56997.57 88888.00 2002-10-25 04:55:29.984 298 15607.39 559.32 56997.57 88888.00 2002-10-25 04:55:30.984 298 15606.35 559.08 56998.30 88888.00 2002-10-25 04:55:31.984 298 15606.35 558.33 56998.30 88888.00 2002-10-25 04:55:32.984 298 15606.48 558.33 56998.67 88888.00 2002-10-25 04:55:33.984 298 15605.96 558.21 56998.67 88888.00 2002-10-25 04:55:34.984 298 15605.70 557.96 56999.04 88888.00 2002-10-25 04:55:35.984 298 15605.18 557.71 56999.40 88888.00 2002-10-25 04:55:36.984 298 15605.05 557.09 56999.40 88888.00 2002-10-25 04:55:37.984 298 15605.96 556.97 56999.16 88888.00 2002-10-25 04:55:38.984 298 15605.18 556.48 56999.52 88888.00 2002-10-25 04:55:39.984 298 15605.44 556.35 57000.26 88888.00 2002-10-25 04:55:40.984 298 15605.83 556.97 57000.01 88888.00 2002-10-25 04:55:41.984 298 15606.22 555.98 57000.14 88888.00 2002-10-25 04:55:42.984 298 15606.87 556.85 57000.50 88888.00 2002-10-25 04:55:43.984 298 15607.26 556.35 57001.11 88888.00 2002-10-25 04:55:44.984 298 15608.04 556.10 57000.87 88888.00 2002-10-25 04:55:45.984 298 15608.43 556.60 57000.75 88888.00 2002-10-25 04:55:46.984 298 15609.08 556.85 57001.36 88888.00 2002-10-25 04:55:47.984 298 15611.29 557.22 57001.60 88888.00 2002-10-25 04:55:48.984 298 15611.54 556.85 57002.09 88888.00 2002-10-25 04:55:49.984 298 15612.19 556.97 57002.46 88888.00 2002-10-25 04:55:50.984 298 15614.01 556.97 57003.19 88888.00 2002-10-25 04:55:51.984 298 15614.66 557.84 57002.95 88888.00 2002-10-25 04:55:52.984 298 15615.83 557.59 57004.17 88888.00 2002-10-25 04:55:53.984 298 15616.22 557.71 57004.54 88888.00 2002-10-25 04:55:54.984 298 15617.91 557.96 57004.90 88888.00 2002-10-25 04:55:55.984 298 15618.56 557.96 57005.27 88888.00 2002-10-25 04:55:56.984 298 15620.25 557.96 57005.88 88888.00 2002-10-25 04:55:57.984 298 15621.16 558.58 57006.49 88888.00 2002-10-25 04:55:58.984 298 15622.98 559.57 57007.35 88888.00 2002-10-25 04:55:59.984 298 15625.58 559.70 57008.08 88888.00 2002-10-25 04:56:00.984 298 15626.75 560.93 57009.18 88888.00 2002-10-25 04:56:01.984 298 15628.83 561.18 57009.30 88888.00 2002-10-25 04:56:02.984 298 15630.77 561.55 57009.67 88888.00 2002-10-25 04:56:03.984 298 15632.07 561.68 57010.77 88888.00 2002-10-25 04:56:04.984 298 15632.98 562.05 57011.63 88888.00 2002-10-25 04:56:05.984 298 15634.28 562.42 57012.24 88888.00 2002-10-25 04:56:06.984 298 15635.58 562.42 57012.48 88888.00 2002-10-25 04:56:07.984 298 15637.01 562.54 57014.07 88888.00 2002-10-25 04:56:08.984 298 15637.79 563.41 57014.68 88888.00 2002-10-25 04:56:09.984 298 15639.35 563.16 57015.30 88888.00 2002-10-25 04:56:10.984 298 15640.13 563.29 57017.13 88888.00 2002-10-25 04:56:11.984 298 15640.91 563.66 57017.25 88888.00 2002-10-25 04:56:12.984 298 15641.69 562.92 57017.99 88888.00 2002-10-25 04:56:13.984 298 15642.34 563.41 57019.33 88888.00 2002-10-25 04:56:14.984 298 15643.64 563.29 57020.19 88888.00 2002-10-25 04:56:15.984 298 15644.29 562.54 57021.53 88888.00 2002-10-25 04:56:16.984 298 15645.59 563.04 57021.90 88888.00 2002-10-25 04:56:17.984 298 15646.62 563.29 57022.51 88888.00 2002-10-25 04:56:18.984 298 15647.01 564.40 57023.73 88888.00 2002-10-25 04:56:19.984 298 15648.18 563.66 57024.46 88888.00 2002-10-25 04:56:20.984 298 15648.57 562.92 57025.20 88888.00 2002-10-25 04:56:21.984 298 15649.35 563.16 57025.81 88888.00 2002-10-25 04:56:22.984 298 15650.13 563.16 57026.42 88888.00 2002-10-25 04:56:23.984 298 15650.13 563.41 57027.04 88888.00 2002-10-25 04:56:24.984 298 15651.30 563.16 57027.77 88888.00 2002-10-25 04:56:25.984 298 15652.21 563.66 57029.11 88888.00 2002-10-25 04:56:26.984 298 15652.34 563.04 57029.23 88888.00 2002-10-25 04:56:27.984 298 15652.99 563.41 57030.58 88888.00 2002-10-25 04:56:28.984 298 15653.38 563.29 57031.07 88888.00 2002-10-25 04:56:29.984 298 15654.03 563.41 57031.68 88888.00 2002-10-25 04:56:30.984 298 15653.90 563.41 57031.19 88888.00 2002-10-25 04:56:31.984 298 15654.55 564.28 57032.54 88888.00 2002-10-25 04:56:32.984 298 15654.42 564.03 57033.02 88888.00 2002-10-25 04:56:33.984 298 15654.55 563.16 57033.39 88888.00 2002-10-25 04:56:34.984 298 15654.55 563.78 57033.64 88888.00 2002-10-25 04:56:35.984 298 15654.68 563.41 57034.86 88888.00 2002-10-25 04:56:36.984 298 15653.90 563.53 57035.47 88888.00 2002-10-25 04:56:37.984 298 15653.64 563.16 57035.84 88888.00 2002-10-25 04:56:38.984 298 15653.38 562.42 57035.59 88888.00 2002-10-25 04:56:39.984 298 15652.86 562.30 57036.08 88888.00 2002-10-25 04:56:40.984 298 15650.91 561.92 57036.57 88888.00 2002-10-25 04:56:41.984 298 15650.52 561.68 57036.45 88888.00 2002-10-25 04:56:42.984 298 15649.61 561.92 57035.96 88888.00 2002-10-25 04:56:43.984 298 15648.44 561.18 57036.57 88888.00 2002-10-25 04:56:44.984 298 15647.67 560.56 57036.57 88888.00 2002-10-25 04:56:45.984 298 15647.01 559.94 57037.06 88888.00 2002-10-25 04:56:46.984 298 15645.33 559.94 57036.82 88888.00 2002-10-25 04:56:47.984 298 15644.42 559.82 57036.69 88888.00 2002-10-25 04:56:48.984 298 15643.64 559.08 57036.94 88888.00 2002-10-25 04:56:49.984 298 15643.25 558.58 57036.82 88888.00 2002-10-25 04:56:50.984 298 15641.30 557.22 57036.08 88888.00 2002-10-25 04:56:51.984 298 15640.13 557.34 57036.08 88888.00 2002-10-25 04:56:52.984 298 15639.61 556.85 57035.96 88888.00 2002-10-25 04:56:53.984 298 15638.31 556.10 57034.74 88888.00 2002-10-25 04:56:54.984 298 15637.66 555.73 57035.59 88888.00 2002-10-25 04:56:55.984 298 15637.01 555.86 57034.98 88888.00 2002-10-25 04:56:56.984 298 15637.14 555.24 57034.61 88888.00 2002-10-25 04:56:57.984 298 15635.84 554.87 57034.98 88888.00 2002-10-25 04:56:58.984 298 15635.32 554.87 57034.74 88888.00 2002-10-25 04:56:59.984 298 15635.32 554.37 57034.86 88888.00 2002-10-25 04:57:00.984 298 15634.93 554.25 57033.76 88888.00 2002-10-25 04:57:01.984 298 15634.28 554.00 57033.64 88888.00 2002-10-25 04:57:02.984 298 15633.50 553.01 57033.64 88888.00 2002-10-25 04:57:03.984 298 15633.11 553.50 57032.90 88888.00 2002-10-25 04:57:04.984 298 15632.07 553.38 57033.64 88888.00 2002-10-25 04:57:05.984 298 15631.68 552.51 57032.41 88888.00 2002-10-25 04:57:06.984 298 15631.03 552.51 57033.02 88888.00 2002-10-25 04:57:07.984 298 15630.64 552.88 57032.29 88888.00 2002-10-25 04:57:08.984 298 15630.51 552.88 57032.17 88888.00 2002-10-25 04:57:09.984 298 15629.47 551.27 57031.80 88888.00 2002-10-25 04:57:10.984 298 15628.18 551.15 57031.93 88888.00 2002-10-25 04:57:11.984 298 15627.66 551.40 57032.66 88888.00 2002-10-25 04:57:12.984 298 15627.14 550.03 57031.68 88888.00 2002-10-25 04:57:13.984 298 15626.36 550.16 57031.80 88888.00 2002-10-25 04:57:14.984 298 15625.32 549.29 57031.68 88888.00 2002-10-25 04:57:15.984 298 15624.54 548.55 57030.21 88888.00 2002-10-25 04:57:16.984 298 15624.28 548.67 57030.70 88888.00 2002-10-25 04:57:17.984 298 15623.24 548.05 57030.34 88888.00 2002-10-25 04:57:18.984 298 15622.20 548.18 57029.85 88888.00 2002-10-25 04:57:19.984 298 15620.90 547.19 57030.46 88888.00 2002-10-25 04:57:20.984 298 15619.47 546.94 57029.36 88888.00 2002-10-25 04:57:21.984 298 15618.17 546.94 57029.11 88888.00 2002-10-25 04:57:22.984 298 15617.39 546.69 57029.11 88888.00 2002-10-25 04:57:23.984 298 15615.96 546.20 57028.50 88888.00 2002-10-25 04:57:24.984 298 15615.18 545.95 57028.26 88888.00 2002-10-25 04:57:25.984 298 15614.40 546.32 57027.28 88888.00 2002-10-25 04:57:26.984 298 15613.49 545.08 57026.67 88888.00 2002-10-25 04:57:27.984 298 15612.45 544.34 57026.55 88888.00 2002-10-25 04:57:28.984 298 15611.03 544.46 57026.30 88888.00 2002-10-25 04:57:29.984 298 15609.86 543.47 57026.05 88888.00 2002-10-25 04:57:30.984 298 15608.95 543.22 57024.46 88888.00 2002-10-25 04:57:31.984 298 15607.78 542.73 57024.71 88888.00 2002-10-25 04:57:32.984 298 15606.22 542.23 57023.86 88888.00 2002-10-25 04:57:33.984 298 15604.79 542.11 57022.63 88888.00 2002-10-25 04:57:34.984 298 15604.66 541.86 57022.14 88888.00 2002-10-25 04:57:35.984 298 15603.10 541.86 57021.53 88888.00 2002-10-25 04:57:36.984 298 15602.71 540.13 57021.16 88888.00 2002-10-25 04:57:37.984 298 15601.93 540.00 57020.43 88888.00 2002-10-25 04:57:38.984 298 15600.76 539.26 57020.31 88888.00 2002-10-25 04:57:39.984 298 15600.50 539.26 57018.84 88888.00 2002-10-25 04:57:40.984 298 15600.63 537.90 57018.23 88888.00 2002-10-25 04:57:41.984 298 15599.72 538.76 57018.11 88888.00 2002-10-25 04:57:42.984 298 15599.46 538.14 57017.62 88888.00 2002-10-25 04:57:43.984 298 15600.76 537.90 57016.15 88888.00 2002-10-25 04:57:44.984 298 15600.63 538.02 57016.40 88888.00 2002-10-25 04:57:45.984 298 15601.54 537.65 57015.18 88888.00 2002-10-25 04:57:46.984 298 15602.19 536.78 57015.18 88888.00 2002-10-25 04:57:47.984 298 15603.23 537.03 57014.68 88888.00 2002-10-25 04:57:48.984 298 15604.53 537.03 57014.44 88888.00 2002-10-25 04:57:49.984 298 15605.70 536.91 57013.46 88888.00 2002-10-25 04:57:50.984 298 15607.26 536.53 57013.59 88888.00 2002-10-25 04:57:51.984 298 15608.43 537.28 57013.22 88888.00 2002-10-25 04:57:52.984 298 15610.38 537.15 57012.97 88888.00 2002-10-25 04:57:53.984 298 15610.63 537.40 57012.73 88888.00 2002-10-25 04:57:54.984 298 15612.71 537.53 57012.36 88888.00 2002-10-25 04:57:55.984 298 15613.75 538.14 57013.71 88888.00 2002-10-25 04:57:56.984 298 15614.53 538.27 57013.34 88888.00 2002-10-25 04:57:57.984 298 15615.44 538.52 57013.71 88888.00 2002-10-25 04:57:58.984 298 15616.48 539.01 57013.59 88888.00 2002-10-25 04:57:59.984 298 15617.26 538.52 57013.34 88888.00 2002-10-25 04:58:00.984 298 15617.39 538.89 57014.44 88888.00 2002-10-25 04:58:01.984 298 15619.34 538.14 57014.81 88888.00 2002-10-25 04:58:02.984 298 15619.47 537.90 57014.20 88888.00 2002-10-25 04:58:03.984 298 15620.38 538.76 57014.56 88888.00 2002-10-25 04:58:04.984 298 15620.77 538.64 57014.81 88888.00 2002-10-25 04:58:05.984 298 15621.68 538.52 57015.42 88888.00 2002-10-25 04:58:06.984 298 15623.24 538.76 57015.91 88888.00 2002-10-25 04:58:07.984 298 15622.85 538.52 57016.64 88888.00 2002-10-25 04:58:08.984 298 15623.37 538.39 57016.89 88888.00 2002-10-25 04:58:09.984 298 15624.28 538.02 57017.25 88888.00 2002-10-25 04:58:10.984 298 15625.45 538.76 57017.99 88888.00 2002-10-25 04:58:11.984 298 15625.58 538.89 57017.62 88888.00 2002-10-25 04:58:12.984 298 15626.49 538.39 57018.23 88888.00 2002-10-25 04:58:13.984 298 15626.88 539.26 57018.60 88888.00 2002-10-25 04:58:14.984 298 15627.66 539.14 57018.48 88888.00 2002-10-25 04:58:15.984 298 15628.57 538.52 57019.33 88888.00 2002-10-25 04:58:16.984 298 15628.83 538.89 57020.07 88888.00 2002-10-25 04:58:17.984 298 15629.21 539.14 57019.94 88888.00 2002-10-25 04:58:18.984 298 15629.34 538.76 57020.07 88888.00 2002-10-25 04:58:19.984 298 15630.51 538.27 57020.80 88888.00 2002-10-25 04:58:20.984 298 15631.03 538.27 57021.53 88888.00 2002-10-25 04:58:21.984 298 15631.29 538.02 57022.27 88888.00 2002-10-25 04:58:22.984 298 15631.55 537.77 57021.41 88888.00 2002-10-25 04:58:23.984 298 15632.20 537.65 57023.12 88888.00 2002-10-25 04:58:24.984 298 15632.72 537.90 57023.24 88888.00 2002-10-25 04:58:25.984 298 15634.02 537.40 57023.73 88888.00 2002-10-25 04:58:26.984 298 15634.28 536.91 57024.10 88888.00 2002-10-25 04:58:27.984 298 15635.32 537.53 57024.22 88888.00 2002-10-25 04:58:28.984 298 15636.62 537.03 57024.83 88888.00 2002-10-25 04:58:29.984 298 15637.66 536.66 57024.22 88888.00 2002-10-25 04:58:30.984 298 15638.05 536.78 57025.20 88888.00 2002-10-25 04:58:31.984 298 15638.83 536.04 57025.69 88888.00 2002-10-25 04:58:32.984 298 15640.00 535.92 57025.81 88888.00 2002-10-25 04:58:33.984 298 15640.52 535.92 57026.55 88888.00 2002-10-25 04:58:34.984 298 15641.69 535.67 57027.52 88888.00 2002-10-25 04:58:35.984 298 15642.73 535.54 57027.77 88888.00 2002-10-25 04:58:36.984 298 15642.60 535.05 57027.64 88888.00 2002-10-25 04:58:37.984 298 15643.12 534.92 57028.62 88888.00 2002-10-25 04:58:38.984 298 15643.90 534.31 57029.97 88888.00 2002-10-25 04:58:39.984 298 15644.42 534.31 57029.72 88888.00 2002-10-25 04:58:40.984 298 15644.81 533.81 57029.23 88888.00 2002-10-25 04:58:41.984 298 15645.33 533.93 57030.82 88888.00 2002-10-25 04:58:42.984 298 15646.11 533.93 57031.07 88888.00 2002-10-25 04:58:43.984 298 15645.72 534.06 57031.44 88888.00 2002-10-25 04:58:44.984 298 15646.50 532.45 57032.17 88888.00 2002-10-25 04:58:45.984 298 15646.24 533.69 57032.54 88888.00 2002-10-25 04:58:46.984 298 15646.75 532.70 57033.27 88888.00 2002-10-25 04:58:47.984 298 15647.28 532.82 57033.39 88888.00 2002-10-25 04:58:48.984 298 15646.75 531.58 57034.25 88888.00 2002-10-25 04:58:49.984 298 15646.37 530.71 57034.74 88888.00 2002-10-25 04:58:50.984 298 15646.75 530.96 57034.86 88888.00 2002-10-25 04:58:51.984 298 15647.54 531.33 57034.98 88888.00 2002-10-25 04:58:52.984 298 15645.59 530.59 57035.71 88888.00 2002-10-25 04:58:53.984 298 15646.24 529.97 57036.20 88888.00 2002-10-25 04:58:54.984 298 15645.46 528.98 57036.82 88888.00 2002-10-25 04:58:55.984 298 15645.46 528.36 57037.06 88888.00 2002-10-25 04:58:56.984 298 15645.85 527.62 57036.57 88888.00 2002-10-25 04:58:57.984 298 15646.24 527.99 57037.30 88888.00 2002-10-25 04:58:58.984 298 15645.33 526.75 57037.67 88888.00 2002-10-25 04:58:59.984 298 15645.59 526.25 57038.16 88888.00 2002-10-25 04:59:00.984 298 15645.72 526.63 57038.65 88888.00 2002-10-25 04:59:01.984 298 15645.33 524.89 57038.65 88888.00 2002-10-25 04:59:02.984 298 15645.46 525.64 57038.28 88888.00 2002-10-25 04:59:03.984 298 15646.75 525.26 57039.02 88888.00 2002-10-25 04:59:04.984 298 15646.24 524.40 57039.02 88888.00 2002-10-25 04:59:05.984 298 15647.01 523.41 57039.75 88888.00 2002-10-25 04:59:06.984 298 15647.14 523.90 57040.12 88888.00 2002-10-25 04:59:07.984 298 15647.01 523.41 57039.63 88888.00 2002-10-25 04:59:08.984 298 15647.79 523.28 57040.48 88888.00 2002-10-25 04:59:09.984 298 15647.79 523.41 57041.09 88888.00 2002-10-25 04:59:10.984 298 15647.41 523.03 57040.73 88888.00 2002-10-25 04:59:11.984 298 15647.79 523.03 57041.71 88888.00 2002-10-25 04:59:12.984 298 15647.92 522.91 57041.83 88888.00 2002-10-25 04:59:13.984 298 15648.83 522.79 57042.07 88888.00 2002-10-25 04:59:14.984 298 15649.35 522.79 57042.32 88888.00 2002-10-25 04:59:15.984 298 15648.83 522.42 57042.44 88888.00 2002-10-25 04:59:16.984 298 15649.35 522.79 57043.17 88888.00 2002-10-25 04:59:17.984 298 15650.13 522.91 57043.91 88888.00 2002-10-25 04:59:18.984 298 15650.13 522.66 57044.27 88888.00 2002-10-25 04:59:19.984 298 15649.87 522.54 57044.76 88888.00 2002-10-25 04:59:20.984 298 15650.26 523.03 57044.39 88888.00 2002-10-25 04:59:21.984 298 15650.39 522.42 57045.86 88888.00 2002-10-25 04:59:22.984 298 15650.39 522.42 57046.35 88888.00 2002-10-25 04:59:23.984 298 15650.52 522.79 57046.47 88888.00 2002-10-25 04:59:24.984 298 15650.65 522.91 57047.21 88888.00 2002-10-25 04:59:25.984 298 15650.52 521.92 57047.57 88888.00 2002-10-25 04:59:26.984 298 15650.13 522.54 57047.82 88888.00 2002-10-25 04:59:27.984 298 15649.87 522.42 57048.68 88888.00 2002-10-25 04:59:28.984 298 15649.61 522.17 57049.29 88888.00 2002-10-25 04:59:29.984 298 15649.22 522.54 57049.65 88888.00 2002-10-25 04:59:30.984 298 15648.70 522.29 57050.27 88888.00 2002-10-25 04:59:31.984 298 15649.09 522.17 57050.51 88888.00 2002-10-25 04:59:32.984 298 15647.67 521.92 57050.88 88888.00 2002-10-25 04:59:33.984 298 15647.79 522.66 57051.12 88888.00 2002-10-25 04:59:34.984 298 15646.88 521.80 57051.73 88888.00 2002-10-25 04:59:35.984 298 15646.37 522.29 57052.34 88888.00 2002-10-25 04:59:36.984 298 15645.33 522.66 57052.10 88888.00 2002-10-25 04:59:37.984 298 15645.07 522.66 57053.20 88888.00 2002-10-25 04:59:38.984 298 15644.94 522.29 57053.08 88888.00 2002-10-25 04:59:39.984 298 15645.72 522.54 57052.71 88888.00 2002-10-25 04:59:40.984 298 15644.81 522.42 57053.32 88888.00 2002-10-25 04:59:41.984 298 15644.42 522.91 57054.30 88888.00 2002-10-25 04:59:42.984 298 15644.29 522.91 57054.05 88888.00 2002-10-25 04:59:43.984 298 15643.77 522.54 57053.93 88888.00 2002-10-25 04:59:44.984 298 15643.38 522.54 57054.05 88888.00 2002-10-25 04:59:45.984 298 15642.60 522.42 57054.42 88888.00 2002-10-25 04:59:46.984 298 15642.60 522.79 57054.91 88888.00 2002-10-25 04:59:47.984 298 15641.30 522.04 57054.54 88888.00 2002-10-25 04:59:48.984 298 15640.78 522.91 57055.52 88888.00 2002-10-25 04:59:49.984 298 15640.26 522.54 57055.52 88888.00 2002-10-25 04:59:50.984 298 15639.22 523.03 57055.52 88888.00 2002-10-25 04:59:51.984 298 15638.70 522.42 57056.01 88888.00 2002-10-25 04:59:52.984 298 15637.79 521.67 57055.52 88888.00 2002-10-25 04:59:53.984 298 15637.53 521.80 57056.25 88888.00 2002-10-25 04:59:54.984 298 15636.62 521.55 57056.13 88888.00 2002-10-25 04:59:55.984 298 15635.84 521.67 57055.52 88888.00 2002-10-25 05:00:00.984 298 15631.16 521.05 57056.01 88888.00 2002-10-25 05:00:01.984 298 15630.25 520.56 57055.77 88888.00 2002-10-25 05:00:02.984 298 15629.47 519.81 57056.01 88888.00 2002-10-25 05:00:03.984 298 15629.21 520.43 57055.77 88888.00 2002-10-25 05:00:04.984 298 15628.83 520.19 57055.52 88888.00 2002-10-25 05:00:05.984 298 15628.44 520.31 57055.89 88888.00 2002-10-25 05:00:06.984 298 15628.31 520.31 57055.64 88888.00 2002-10-25 05:00:07.984 298 15628.70 520.56 57055.77 88888.00 2002-10-25 05:00:08.984 298 15628.83 520.19 57056.38 88888.00 2002-10-25 05:00:09.984 298 15628.70 519.81 57056.13 88888.00 2002-10-25 05:00:10.984 298 15629.21 519.94 57055.77 88888.00 2002-10-25 05:00:11.984 298 15629.86 519.94 57056.25 88888.00 2002-10-25 05:00:12.984 298 15631.03 519.57 57056.25 88888.00 2002-10-25 05:00:13.984 298 15631.16 519.94 57055.77 88888.00 2002-10-25 05:00:14.984 298 15631.81 520.06 57056.75 88888.00 2002-10-25 05:00:15.984 298 15632.46 519.81 57057.36 88888.00 2002-10-25 05:00:16.984 298 15632.98 520.06 57057.60 88888.00 2002-10-25 05:00:17.984 298 15634.41 520.06 57057.48 88888.00 2002-10-25 05:00:18.984 298 15635.06 519.81 57057.97 88888.00 2002-10-25 05:00:19.984 298 15636.49 520.31 57058.70 88888.00 2002-10-25 05:00:20.984 298 15637.01 520.68 57058.70 88888.00 2002-10-25 05:00:21.984 298 15637.40 520.56 57059.68 88888.00 2002-10-25 05:00:22.984 298 15638.83 520.43 57060.90 88888.00 2002-10-25 05:00:23.984 298 15639.22 519.94 57060.90 88888.00 2002-10-25 05:00:24.984 298 15639.87 520.43 57061.64 88888.00 2002-10-25 05:00:25.984 298 15640.91 520.19 57062.37 88888.00 2002-10-25 05:00:26.984 298 15640.91 520.68 57062.86 88888.00 2002-10-25 05:00:27.984 298 15641.17 520.68 57063.59 88888.00 2002-10-25 05:00:28.984 298 15642.34 521.18 57063.71 88888.00 2002-10-25 05:00:29.984 298 15643.90 521.30 57065.30 88888.00 2002-10-25 05:00:30.984 298 15644.16 522.04 57066.04 88888.00 2002-10-25 05:00:31.984 298 15643.90 521.67 57066.40 88888.00 2002-10-25 05:00:32.984 298 15644.94 522.42 57066.89 88888.00 2002-10-25 05:00:33.984 298 15645.59 522.42 57067.75 88888.00 2002-10-25 05:00:34.984 298 15646.88 522.29 57069.21 88888.00 2002-10-25 05:00:35.984 298 15648.18 523.28 57070.20 88888.00 2002-10-25 05:00:36.984 298 15647.41 522.29 57070.68 88888.00 2002-10-25 05:00:37.984 298 15649.09 522.54 57071.05 88888.00 2002-10-25 05:00:38.984 298 15649.35 523.03 57071.66 88888.00 2002-10-25 05:00:39.984 298 15650.65 522.91 57072.76 88888.00 2002-10-25 05:00:40.984 298 15651.82 522.79 57073.50 88888.00 2002-10-25 05:00:41.984 298 15652.21 523.41 57073.86 88888.00 2002-10-25 05:00:42.984 298 15652.86 523.90 57074.84 88888.00 2002-10-25 05:00:43.984 298 15654.03 523.65 57076.18 88888.00 2002-10-25 05:00:44.984 298 15654.29 524.64 57076.55 88888.00 2002-10-25 05:00:45.984 298 15655.59 524.89 57077.65 88888.00 2002-10-25 05:00:46.984 298 15656.11 525.26 57078.14 88888.00 2002-10-25 05:00:47.984 298 15657.28 525.76 57079.73 88888.00 2002-10-25 05:00:48.984 298 15657.15 525.39 57079.49 88888.00 2002-10-25 05:00:49.984 298 15658.19 525.39 57081.32 88888.00 2002-10-25 05:00:50.984 298 15658.97 525.14 57081.32 88888.00 2002-10-25 05:00:51.984 298 15658.97 525.88 57081.07 88888.00 2002-10-25 05:00:52.984 298 15659.10 526.01 57082.66 88888.00 2002-10-25 05:00:53.984 298 15659.23 526.75 57084.13 88888.00 2002-10-25 05:00:54.984 298 15659.88 526.63 57084.87 88888.00 2002-10-25 05:00:55.984 298 15659.36 526.87 57084.50 88888.00 2002-10-25 05:00:56.984 298 15659.49 527.00 57085.72 88888.00 2002-10-25 05:00:57.984 298 15660.01 527.25 57086.46 88888.00 2002-10-25 05:00:58.984 298 15660.40 527.25 57087.31 88888.00 2002-10-25 05:00:59.984 298 15660.14 527.62 57087.19 88888.00 2002-10-25 05:01:00.984 298 15660.66 527.74 57088.41 88888.00 2002-10-25 05:01:01.984 298 15661.57 528.24 57089.02 88888.00 2002-10-25 05:01:02.984 298 15661.70 528.11 57089.76 88888.00 2002-10-25 05:01:03.984 298 15661.83 528.24 57090.00 88888.00 2002-10-25 05:01:04.984 298 15661.96 528.48 57091.10 88888.00 2002-10-25 05:01:05.984 298 15662.87 528.98 57091.96 88888.00 2002-10-25 05:01:06.984 298 15662.87 528.86 57092.20 88888.00 2002-10-25 05:01:07.984 298 15662.87 529.60 57092.45 88888.00 2002-10-25 05:01:08.984 298 15663.00 528.98 57093.18 88888.00 2002-10-25 05:01:09.984 298 15664.04 529.35 57093.55 88888.00 2002-10-25 05:01:10.984 298 15663.52 529.72 57094.16 88888.00 2002-10-25 05:01:11.984 298 15664.56 530.22 57094.65 88888.00 2002-10-25 05:01:12.984 298 15664.30 530.71 57094.77 88888.00 2002-10-25 05:01:13.984 298 15664.95 530.34 57095.26 88888.00 2002-10-25 05:01:14.984 298 15665.98 530.59 57095.99 88888.00 2002-10-25 05:01:15.984 298 15666.89 530.71 57096.36 88888.00 2002-10-25 05:01:16.984 298 15667.41 530.71 57097.34 88888.00 2002-10-25 05:01:17.984 298 15668.45 531.70 57097.58 88888.00 2002-10-25 05:01:18.984 298 15668.58 531.33 57097.34 88888.00 2002-10-25 05:01:19.984 298 15668.32 531.70 57098.32 88888.00 2002-10-25 05:01:20.984 298 15668.71 531.21 57098.56 88888.00 2002-10-25 05:01:21.984 298 15668.97 531.58 57098.80 88888.00 2002-10-25 05:01:22.984 298 15669.49 531.21 57099.66 88888.00 2002-10-25 05:01:23.984 298 15669.75 532.20 57099.91 88888.00 2002-10-25 05:01:24.984 298 15670.66 531.83 57100.64 88888.00 2002-10-25 05:01:25.984 298 15671.44 532.08 57100.76 88888.00 2002-10-25 05:01:26.984 298 15672.35 532.82 57100.88 88888.00 2002-10-25 05:01:27.984 298 15673.52 532.08 57101.62 88888.00 2002-10-25 05:01:28.984 298 15674.04 532.57 57101.86 88888.00 2002-10-25 05:01:29.984 298 15675.08 531.95 57102.23 88888.00 2002-10-25 05:01:30.984 298 15676.12 532.20 57102.96 88888.00 2002-10-25 05:01:31.984 298 15677.16 531.83 57103.21 88888.00 2002-10-25 05:01:32.984 298 15677.29 531.95 57103.33 88888.00 2002-10-25 05:01:33.984 298 15678.46 531.95 57104.43 88888.00 2002-10-25 05:01:34.984 298 15678.85 532.32 57104.55 88888.00 2002-10-25 05:01:35.984 298 15680.02 532.70 57104.67 88888.00 2002-10-25 05:01:36.984 298 15680.93 533.07 57105.41 88888.00 2002-10-25 05:01:37.984 298 15681.19 533.44 57106.26 88888.00 2002-10-25 05:01:38.984 298 15681.84 533.69 57106.26 88888.00 2002-10-25 05:01:39.984 298 15682.36 533.19 57106.75 88888.00 2002-10-25 05:01:40.984 298 15682.10 534.31 57107.36 88888.00 2002-10-25 05:01:41.984 298 15682.23 534.18 57107.85 88888.00 2002-10-25 05:01:42.984 298 15682.49 535.30 57108.22 88888.00 2002-10-25 05:01:43.984 298 15682.75 535.42 57108.10 88888.00 2002-10-25 05:01:44.984 298 15682.10 535.67 57108.95 88888.00 2002-10-25 05:01:45.984 298 15682.75 536.91 57108.71 88888.00 2002-10-25 05:01:46.984 298 15682.36 535.30 57108.71 88888.00 2002-10-25 05:01:47.984 298 15682.49 536.29 57109.20 88888.00 2002-10-25 05:01:48.984 298 15682.49 536.41 57110.91 88888.00 2002-10-25 05:01:49.984 298 15681.71 536.66 57110.42 88888.00 2002-10-25 05:01:50.984 298 15681.06 537.03 57110.91 88888.00 2002-10-25 05:01:51.984 298 15681.32 537.28 57110.91 88888.00 2002-10-25 05:01:52.984 298 15681.58 537.53 57111.40 88888.00 2002-10-25 05:01:53.984 298 15680.80 537.28 57111.52 88888.00 2002-10-25 05:01:54.984 298 15680.54 537.90 57111.40 88888.00 2002-10-25 05:01:55.984 298 15680.28 538.27 57112.01 88888.00 2002-10-25 05:01:56.984 298 15678.59 539.14 57111.89 88888.00 2002-10-25 05:01:57.984 298 15678.20 539.26 57112.13 88888.00 2002-10-25 05:01:58.984 298 15677.42 539.38 57111.64 88888.00 2002-10-25 05:01:59.984 298 15677.42 539.75 57112.13 88888.00 2002-10-25 05:02:00.984 298 15677.03 540.37 57112.25 88888.00 2002-10-25 05:02:01.984 298 15677.29 539.88 57112.38 88888.00 2002-10-25 05:02:02.984 298 15676.25 540.50 57112.25 88888.00 2002-10-25 05:02:03.984 298 15677.16 540.75 57112.50 88888.00 2002-10-25 05:02:04.984 298 15676.12 541.12 57111.28 88888.00 2002-10-25 05:02:05.984 298 15677.16 540.99 57112.25 88888.00 2002-10-25 05:02:06.984 298 15676.90 541.86 57111.89 88888.00 2002-10-25 05:02:07.984 298 15676.90 541.86 57112.13 88888.00 2002-10-25 05:02:08.984 298 15676.25 542.73 57112.13 88888.00 2002-10-25 05:02:09.984 298 15676.90 541.98 57111.77 88888.00 2002-10-25 05:02:10.984 298 15676.51 541.74 57112.01 88888.00 2002-10-25 05:02:11.984 298 15676.51 542.23 57111.77 88888.00 2002-10-25 05:02:12.984 298 15675.73 542.73 57112.50 88888.00 2002-10-25 05:02:13.984 298 15677.03 541.86 57112.13 88888.00 2002-10-25 05:02:14.984 298 15677.29 541.24 57111.64 88888.00 2002-10-25 05:02:15.984 298 15676.90 541.36 57111.64 88888.00 2002-10-25 05:02:16.984 298 15677.81 541.36 57111.40 88888.00 2002-10-25 05:02:17.984 298 15678.20 541.24 57111.64 88888.00 2002-10-25 05:02:18.984 298 15679.24 541.24 57111.64 88888.00 2002-10-25 05:02:19.984 298 15679.37 541.74 57111.15 88888.00 2002-10-25 05:02:20.984 298 15680.02 541.12 57111.89 88888.00 2002-10-25 05:02:21.984 298 15681.06 541.61 57111.64 88888.00 2002-10-25 05:02:22.984 298 15681.58 541.61 57111.52 88888.00 2002-10-25 05:02:23.984 298 15682.62 541.98 57111.40 88888.00 2002-10-25 05:02:24.984 298 15684.17 541.86 57111.28 88888.00 2002-10-25 05:02:25.984 298 15685.47 541.61 57111.40 88888.00 2002-10-25 05:02:26.984 298 15685.34 541.86 57111.28 88888.00 2002-10-25 05:02:27.984 298 15686.38 541.74 57111.52 88888.00 2002-10-25 05:02:28.984 298 15687.68 542.60 57112.01 88888.00 2002-10-25 05:02:29.984 298 15688.20 542.48 57112.25 88888.00 2002-10-25 05:02:30.984 298 15688.59 542.60 57111.77 88888.00 2002-10-25 05:02:31.984 298 15689.37 542.36 57112.50 88888.00 2002-10-25 05:02:32.984 298 15690.15 543.84 57113.11 88888.00 2002-10-25 05:02:33.984 298 15690.15 543.97 57112.99 88888.00 2002-10-25 05:02:34.984 298 15690.28 543.84 57112.86 88888.00 2002-10-25 05:02:35.984 298 15690.41 543.47 57113.48 88888.00 2002-10-25 05:02:36.984 298 15690.93 543.22 57112.99 88888.00 2002-10-25 05:02:37.984 298 15690.80 543.47 57113.48 88888.00 2002-10-25 05:02:38.984 298 15691.84 543.72 57113.11 88888.00 2002-10-25 05:02:39.984 298 15691.71 543.59 57113.84 88888.00 2002-10-25 05:02:40.984 298 15691.84 544.59 57113.36 88888.00 2002-10-25 05:02:41.984 298 15691.58 544.09 57113.84 88888.00 2002-10-25 05:02:42.984 298 15691.97 544.59 57112.62 88888.00 2002-10-25 05:02:43.984 298 15691.71 544.96 57113.48 88888.00 2002-10-25 05:02:44.984 298 15691.71 545.20 57114.58 88888.00 2002-10-25 05:02:45.984 298 15692.10 545.08 57113.84 88888.00 2002-10-25 05:02:46.984 298 15692.10 545.82 57113.72 88888.00 2002-10-25 05:02:47.984 298 15691.58 546.07 57113.96 88888.00 2002-10-25 05:02:48.984 298 15690.93 545.82 57113.96 88888.00 2002-10-25 05:02:49.984 298 15690.15 546.32 57113.96 88888.00 2002-10-25 05:02:50.984 298 15689.50 545.70 57114.09 88888.00 2002-10-25 05:02:51.984 298 15689.11 544.96 57113.48 88888.00 2002-10-25 05:02:52.984 298 15688.20 544.96 57113.72 88888.00 2002-10-25 05:02:53.984 298 15687.68 544.59 57113.36 88888.00 2002-10-25 05:02:54.984 298 15686.77 544.34 57112.99 88888.00 2002-10-25 05:02:55.984 298 15685.60 544.59 57113.60 88888.00 2002-10-25 05:02:56.984 298 15685.60 545.20 57112.99 88888.00 2002-10-25 05:02:57.984 298 15684.04 544.83 57112.99 88888.00 2002-10-25 05:02:58.984 298 15682.75 545.08 57112.62 88888.00 2002-10-25 05:02:59.984 298 15682.75 545.33 57111.89 88888.00 2002-10-25 05:03:00.984 298 15682.23 544.59 57111.89 88888.00 2002-10-25 05:03:01.984 298 15680.93 545.20 57111.28 88888.00 2002-10-25 05:03:02.984 298 15680.93 546.20 57110.91 88888.00 2002-10-25 05:03:03.984 298 15679.89 545.82 57110.42 88888.00 2002-10-25 05:03:04.984 298 15678.98 545.82 57110.54 88888.00 2002-10-25 05:03:05.984 298 15678.07 546.07 57110.30 88888.00 2002-10-25 05:03:06.984 298 15677.81 545.95 57109.44 88888.00 2002-10-25 05:03:07.984 298 15677.03 546.07 57109.07 88888.00 2002-10-25 05:03:08.984 298 15677.03 546.94 57109.56 88888.00 2002-10-25 05:03:09.984 298 15676.77 546.94 57108.59 88888.00 2002-10-25 05:03:10.984 298 15676.90 547.56 57108.22 88888.00 2002-10-25 05:03:11.984 298 15676.38 548.05 57107.97 88888.00 2002-10-25 05:03:12.984 298 15676.38 547.68 57107.97 88888.00 2002-10-25 05:03:13.984 298 15675.99 548.67 57107.73 88888.00 2002-10-25 05:03:14.984 298 15675.47 548.55 57107.12 88888.00 2002-10-25 05:03:15.984 298 15675.47 548.42 57107.00 88888.00 2002-10-25 05:03:16.984 298 15674.69 549.79 57107.12 88888.00 2002-10-25 05:03:17.984 298 15674.82 549.79 57106.39 88888.00 2002-10-25 05:03:18.984 298 15674.69 550.03 57105.89 88888.00 2002-10-25 05:03:19.984 298 15674.56 550.41 57106.14 88888.00 2002-10-25 05:03:20.984 298 15674.04 550.90 57105.04 88888.00 2002-10-25 05:03:21.984 298 15674.82 551.15 57106.02 88888.00 2002-10-25 05:03:22.984 298 15674.17 551.03 57105.04 88888.00 2002-10-25 05:03:23.984 298 15673.78 551.64 57104.30 88888.00 2002-10-25 05:03:24.984 298 15673.78 552.39 57104.55 88888.00 2002-10-25 05:03:25.984 298 15674.30 552.14 57103.70 88888.00 2002-10-25 05:03:26.984 298 15674.30 552.64 57103.94 88888.00 2002-10-25 05:03:27.984 298 15674.04 552.51 57104.06 88888.00 2002-10-25 05:03:28.984 298 15673.91 552.51 57103.33 88888.00 2002-10-25 05:03:29.984 298 15673.65 552.51 57103.57 88888.00 2002-10-25 05:03:30.984 298 15674.69 552.51 57103.45 88888.00 2002-10-25 05:03:31.984 298 15673.78 552.26 57103.33 88888.00 2002-10-25 05:03:32.984 298 15673.52 552.51 57103.33 88888.00 2002-10-25 05:03:33.984 298 15673.78 552.76 57103.33 88888.00 2002-10-25 05:03:34.984 298 15672.87 552.14 57103.21 88888.00 2002-10-25 05:03:35.984 298 15673.39 553.25 57102.96 88888.00 2002-10-25 05:03:36.984 298 15673.39 553.38 57102.35 88888.00 2002-10-25 05:03:37.984 298 15672.35 552.88 57102.11 88888.00 2002-10-25 05:03:38.984 298 15671.57 553.50 57101.86 88888.00 2002-10-25 05:03:39.984 298 15671.18 553.25 57101.62 88888.00 2002-10-25 05:03:40.984 298 15671.57 553.75 57101.50 88888.00 2002-10-25 05:03:41.984 298 15670.66 553.75 57102.11 88888.00 2002-10-25 05:03:42.984 298 15670.27 553.87 57101.62 88888.00 2002-10-25 05:03:43.984 298 15670.53 554.12 57101.37 88888.00 2002-10-25 05:03:44.984 298 15670.14 553.63 57101.50 88888.00 2002-10-25 05:03:45.984 298 15670.92 554.12 57101.37 88888.00 2002-10-25 05:03:46.984 298 15670.14 554.12 57101.74 88888.00 2002-10-25 05:03:47.984 298 15670.27 553.75 57101.62 88888.00 2002-10-25 05:03:48.984 298 15669.75 554.25 57101.37 88888.00 2002-10-25 05:03:49.984 298 15670.01 554.99 57101.25 88888.00 2002-10-25 05:03:50.984 298 15669.88 554.99 57101.13 88888.00 2002-10-25 05:03:51.984 298 15670.27 554.74 57102.35 88888.00 2002-10-25 05:03:52.984 298 15670.14 555.61 57101.37 88888.00 2002-10-25 05:03:53.984 298 15670.27 556.23 57101.00 88888.00 2002-10-25 05:03:54.984 298 15670.14 556.97 57101.74 88888.00 2002-10-25 05:03:55.984 298 15671.18 557.09 57101.98 88888.00 2002-10-25 05:03:56.984 298 15671.83 557.59 57101.74 88888.00 2002-10-25 05:03:57.984 298 15671.96 557.84 57101.74 88888.00 2002-10-25 05:03:58.984 298 15672.35 558.21 57101.74 88888.00 2002-10-25 05:03:59.984 298 15671.96 559.08 57102.23 88888.00 2002-10-25 05:04:00.984 298 15672.48 559.70 57102.23 88888.00 2002-10-25 05:04:01.984 298 15671.70 559.94 57102.11 88888.00 2002-10-25 05:04:02.984 298 15671.44 560.31 57102.23 88888.00 2002-10-25 05:04:03.984 298 15670.92 561.06 57102.47 88888.00 2002-10-25 05:04:04.984 298 15670.79 561.18 57102.72 88888.00 2002-10-25 05:04:05.984 298 15670.27 561.31 57102.72 88888.00 2002-10-25 05:04:06.984 298 15670.01 560.93 57102.59 88888.00 2002-10-25 05:04:07.984 298 15669.10 561.68 57102.72 88888.00 2002-10-25 05:04:08.984 298 15668.58 561.68 57103.21 88888.00 2002-10-25 05:04:09.984 298 15667.28 562.67 57102.72 88888.00 2002-10-25 05:04:10.984 298 15667.02 561.31 57102.72 88888.00 2002-10-25 05:04:11.984 298 15665.98 562.67 57103.08 88888.00 2002-10-25 05:04:12.984 298 15665.85 562.54 57103.21 88888.00 2002-10-25 05:04:13.984 298 15665.33 562.17 57102.72 88888.00 2002-10-25 05:04:14.984 298 15664.17 562.67 57102.84 88888.00 2002-10-25 05:04:15.984 298 15663.65 562.92 57103.45 88888.00 2002-10-25 05:04:16.984 298 15663.65 562.67 57102.59 88888.00 2002-10-25 05:04:17.984 298 15663.00 562.79 57102.72 88888.00 2002-10-25 05:04:18.984 298 15662.09 562.54 57102.72 88888.00 2002-10-25 05:04:19.984 298 15660.92 562.79 57102.11 88888.00 2002-10-25 05:04:20.984 298 15661.31 563.29 57102.35 88888.00 2002-10-25 05:04:21.984 298 15660.14 562.92 57101.37 88888.00 2002-10-25 05:04:22.984 298 15659.88 562.79 57102.72 88888.00 2002-10-25 05:04:23.984 298 15659.23 562.79 57101.86 88888.00 2002-10-25 05:04:24.984 298 15659.23 562.54 57101.62 88888.00 2002-10-25 05:04:25.984 298 15658.19 561.68 57101.86 88888.00 2002-10-25 05:04:26.984 298 15658.71 561.68 57101.25 88888.00 2002-10-25 05:04:27.984 298 15658.19 562.05 57101.25 88888.00 2002-10-25 05:04:28.984 298 15657.93 561.43 57100.76 88888.00 2002-10-25 05:04:29.984 298 15658.32 561.43 57101.00 88888.00 2002-10-25 05:04:30.984 298 15657.54 562.17 57101.25 88888.00 2002-10-25 05:04:31.984 298 15657.41 561.92 57100.88 88888.00 2002-10-25 05:04:32.984 298 15658.71 562.17 57100.88 88888.00 2002-10-25 05:04:33.984 298 15658.71 562.54 57100.88 88888.00 2002-10-25 05:04:34.984 298 15658.97 561.92 57100.64 88888.00 2002-10-25 05:04:35.984 298 15658.97 562.67 57100.15 88888.00 2002-10-25 05:04:36.984 298 15659.10 562.54 57100.64 88888.00 2002-10-25 05:04:37.984 298 15659.49 562.17 57100.64 88888.00 2002-10-25 05:04:38.984 298 15659.62 562.05 57100.03 88888.00 2002-10-25 05:04:39.984 298 15660.40 562.05 57101.00 88888.00 2002-10-25 05:04:40.984 298 15660.92 561.43 57100.39 88888.00 2002-10-25 05:04:41.984 298 15661.57 562.30 57100.88 88888.00 2002-10-25 05:04:42.984 298 15662.22 561.80 57100.27 88888.00 2002-10-25 05:04:43.984 298 15662.22 561.18 57102.11 88888.00 2002-10-25 05:04:44.984 298 15663.13 561.80 57101.62 88888.00 2002-10-25 05:04:45.984 298 15664.43 560.81 57101.25 88888.00 2002-10-25 05:04:46.984 298 15664.82 560.69 57100.64 88888.00 2002-10-25 05:04:47.984 298 15666.63 561.18 57101.74 88888.00 2002-10-25 05:04:48.984 298 15668.06 560.93 57101.74 88888.00 2002-10-25 05:04:49.984 298 15670.27 561.80 57102.59 88888.00 2002-10-25 05:04:50.984 298 15671.57 562.05 57102.35 88888.00 2002-10-25 05:04:51.984 298 15673.65 562.05 57102.84 88888.00 2002-10-25 05:04:52.984 298 15676.51 562.67 57103.45 88888.00 2002-10-25 05:04:53.984 298 15677.94 563.41 57103.70 88888.00 2002-10-25 05:04:54.984 298 15680.80 563.04 57103.70 88888.00 2002-10-25 05:04:55.984 298 15683.79 563.53 57104.80 88888.00 2002-10-25 05:04:56.984 298 15685.60 563.91 57104.80 88888.00 2002-10-25 05:04:57.984 298 15687.16 564.28 57106.26 88888.00 2002-10-25 05:04:58.984 298 15690.28 565.14 57106.51 88888.00 2002-10-25 05:04:59.984 298 15692.10 565.76 57107.61 88888.00 2002-10-25 05:05:00.984 298 15694.31 566.01 57108.34 88888.00 2002-10-25 05:05:01.984 298 15697.17 566.38 57108.83 88888.00 2002-10-25 05:05:02.984 298 15698.47 567.13 57109.93 88888.00 2002-10-25 05:05:03.984 298 15699.38 568.24 57110.30 88888.00 2002-10-25 05:05:04.984 298 15701.07 568.49 57111.03 88888.00 2002-10-25 05:05:05.984 298 15702.36 568.98 57111.64 88888.00 2002-10-25 05:05:06.984 298 15703.40 569.36 57113.23 88888.00 2002-10-25 05:05:07.984 298 15703.79 569.11 57113.72 88888.00 2002-10-25 05:05:08.984 298 15704.18 569.36 57114.95 88888.00 2002-10-25 05:05:09.984 298 15704.31 570.10 57115.07 88888.00 2002-10-25 05:05:10.984 298 15704.83 570.59 57116.66 88888.00 2002-10-25 05:05:11.984 298 15704.70 570.22 57117.63 88888.00 2002-10-25 05:05:12.984 298 15704.70 568.74 57117.14 88888.00 2002-10-25 05:05:13.984 298 15704.57 569.73 57118.25 88888.00 2002-10-25 05:05:14.984 298 15704.57 569.11 57118.86 88888.00 2002-10-25 05:05:15.984 298 15704.31 568.49 57118.86 88888.00 2002-10-25 05:05:16.984 298 15703.92 568.12 57119.47 88888.00 2002-10-25 05:05:17.984 298 15703.27 567.62 57119.84 88888.00 2002-10-25 05:05:18.984 298 15704.05 567.00 57120.69 88888.00 2002-10-25 05:05:19.984 298 15703.14 566.63 57121.55 88888.00 2002-10-25 05:05:20.984 298 15702.62 566.51 57120.81 88888.00 2002-10-25 05:05:21.984 298 15703.01 566.26 57122.16 88888.00 2002-10-25 05:05:22.984 298 15702.75 566.01 57121.91 88888.00 2002-10-25 05:05:23.984 298 15703.40 565.64 57121.67 88888.00 2002-10-25 05:05:24.984 298 15703.79 565.64 57122.16 88888.00 2002-10-25 05:05:25.984 298 15704.31 566.26 57122.28 88888.00 2002-10-25 05:05:26.984 298 15704.44 565.89 57121.42 88888.00 2002-10-25 05:05:27.984 298 15704.57 566.38 57122.64 88888.00 2002-10-25 05:05:28.984 298 15705.35 566.26 57122.52 88888.00 2002-10-25 05:05:29.984 298 15706.65 565.89 57123.26 88888.00 2002-10-25 05:05:30.984 298 15706.78 566.38 57123.50 88888.00 2002-10-25 05:05:31.984 298 15708.08 567.13 57123.75 88888.00 2002-10-25 05:05:32.984 298 15708.08 567.00 57123.50 88888.00 2002-10-25 05:05:33.984 298 15709.38 567.37 57124.97 88888.00 2002-10-25 05:05:34.984 298 15709.77 568.24 57125.21 88888.00 2002-10-25 05:05:35.984 298 15710.94 568.74 57124.48 88888.00 2002-10-25 05:05:36.984 298 15712.37 569.23 57125.09 88888.00 2002-10-25 05:05:37.984 298 15712.76 569.98 57126.07 88888.00 2002-10-25 05:05:38.984 298 15712.89 569.98 57126.19 88888.00 2002-10-25 05:05:39.984 298 15713.93 569.98 57126.19 88888.00 2002-10-25 05:05:40.984 298 15714.84 569.48 57127.41 88888.00 2002-10-25 05:05:41.984 298 15715.10 569.85 57127.17 88888.00 2002-10-25 05:05:42.984 298 15715.49 570.59 57127.54 88888.00 2002-10-25 05:05:43.984 298 15716.27 569.85 57127.90 88888.00 2002-10-25 05:05:44.984 298 15717.18 570.10 57127.90 88888.00 2002-10-25 05:05:45.984 298 15717.83 569.11 57128.52 88888.00 2002-10-25 05:05:46.984 298 15719.00 569.11 57129.12 88888.00 2002-10-25 05:05:47.984 298 15718.48 569.36 57128.88 88888.00 2002-10-25 05:05:48.984 298 15719.12 569.36 57129.62 88888.00 2002-10-25 05:05:49.984 298 15719.38 568.98 57129.98 88888.00 2002-10-25 05:05:50.984 298 15720.29 569.36 57131.08 88888.00 2002-10-25 05:05:51.984 298 15720.55 569.36 57130.47 88888.00 2002-10-25 05:05:52.984 298 15721.07 569.23 57131.08 88888.00 2002-10-25 05:05:53.984 298 15721.59 568.86 57130.71 88888.00 2002-10-25 05:05:54.984 298 15721.85 569.23 57130.84 88888.00 2002-10-25 05:05:55.984 298 15722.24 569.23 57131.08 88888.00 2002-10-25 05:05:56.984 298 15722.76 569.11 57131.57 88888.00 2002-10-25 05:05:57.984 298 15722.76 569.11 57131.82 88888.00 2002-10-25 05:05:58.984 298 15722.24 569.11 57131.82 88888.00 2002-10-25 05:05:59.984 298 15722.37 569.48 57132.30 88888.00 2002-10-25 05:06:00.984 298 15721.59 569.48 57131.94 88888.00 2002-10-25 05:06:01.984 298 15721.20 569.48 57132.18 88888.00 2002-10-25 05:06:02.984 298 15720.55 569.23 57132.43 88888.00 2002-10-25 05:06:03.984 298 15719.65 568.74 57132.30 88888.00 2002-10-25 05:06:04.984 298 15718.74 568.74 57132.30 88888.00 2002-10-25 05:06:05.984 298 15716.92 569.11 57132.06 88888.00 2002-10-25 05:06:06.984 298 15716.66 569.11 57131.70 88888.00 2002-10-25 05:06:07.984 298 15713.93 568.74 57132.18 88888.00 2002-10-25 05:06:08.984 298 15713.41 568.74 57131.94 88888.00 2002-10-25 05:06:09.984 298 15711.59 567.87 57131.33 88888.00 2002-10-25 05:06:10.984 298 15709.90 568.37 57130.96 88888.00 2002-10-25 05:06:11.984 298 15708.60 567.62 57130.96 88888.00 2002-10-25 05:06:12.984 298 15706.65 567.62 57129.86 88888.00 2002-10-25 05:06:13.984 298 15703.66 567.25 57130.35 88888.00 2002-10-25 05:06:14.984 298 15701.71 567.13 57128.76 88888.00 2002-10-25 05:06:15.984 298 15699.51 566.51 57128.88 88888.00 2002-10-25 05:06:16.984 298 15697.69 565.64 57128.64 88888.00 2002-10-25 05:06:17.984 298 15694.57 565.64 57127.90 88888.00 2002-10-25 05:06:18.984 298 15692.88 564.53 57127.17 88888.00 2002-10-25 05:06:19.984 298 15690.28 564.03 57126.68 88888.00 2002-10-25 05:06:20.984 298 15688.72 563.41 57125.95 88888.00 2002-10-25 05:06:21.984 298 15685.73 562.42 57124.85 88888.00 2002-10-25 05:06:22.984 298 15683.13 562.92 57124.73 88888.00 2002-10-25 05:06:23.984 298 15681.58 561.92 57123.14 88888.00 2002-10-25 05:06:24.984 298 15680.28 562.54 57123.14 88888.00 2002-10-25 05:06:25.984 298 15678.20 561.92 57121.91 88888.00 2002-10-25 05:06:26.984 298 15676.77 561.31 57121.18 88888.00 2002-10-25 05:06:27.984 298 15675.60 560.69 57120.45 88888.00 2002-10-25 05:06:28.984 298 15674.82 560.81 57120.08 88888.00 2002-10-25 05:06:29.984 298 15673.65 560.93 57119.71 88888.00 2002-10-25 05:06:30.984 298 15672.87 560.81 57118.00 88888.00 2002-10-25 05:06:31.984 298 15670.92 561.06 57117.88 88888.00 2002-10-25 05:06:32.984 298 15670.92 560.81 57116.90 88888.00 2002-10-25 05:06:33.984 298 15670.66 560.56 57116.29 88888.00 2002-10-25 05:06:34.984 298 15669.23 559.70 57116.29 88888.00 2002-10-25 05:06:35.984 298 15669.62 559.20 57116.04 88888.00 2002-10-25 05:06:36.984 298 15669.10 558.70 57114.95 88888.00 2002-10-25 05:06:37.984 298 15668.71 558.83 57113.84 88888.00 2002-10-25 05:06:38.984 298 15668.84 558.33 57113.96 88888.00 2002-10-25 05:06:39.984 298 15668.84 557.84 57114.09 88888.00 2002-10-25 05:06:40.984 298 15669.88 558.09 57112.74 88888.00 2002-10-25 05:06:41.984 298 15670.53 557.71 57112.62 88888.00 2002-10-25 05:06:42.984 298 15671.31 557.71 57112.38 88888.00 2002-10-25 05:06:43.984 298 15672.09 557.71 57112.99 88888.00 2002-10-25 05:06:44.984 298 15673.78 557.22 57112.13 88888.00 2002-10-25 05:06:45.984 298 15674.56 556.97 57111.89 88888.00 2002-10-25 05:06:46.984 298 15676.77 556.85 57112.25 88888.00 2002-10-25 05:06:47.984 298 15678.07 557.47 57111.15 88888.00 2002-10-25 05:06:48.984 298 15679.63 557.34 57111.40 88888.00 2002-10-25 05:06:49.984 298 15681.19 558.21 57111.40 88888.00 2002-10-25 05:06:50.984 298 15681.97 557.47 57111.03 88888.00 2002-10-25 05:06:51.984 298 15684.69 557.96 57111.40 88888.00 2002-10-25 05:06:52.984 298 15685.86 557.71 57111.52 88888.00 2002-10-25 05:06:53.984 298 15687.03 558.21 57111.15 88888.00 2002-10-25 05:06:54.984 298 15687.81 559.20 57112.01 88888.00 2002-10-25 05:06:55.984 298 15689.89 559.20 57111.89 88888.00 2002-10-25 05:06:56.984 298 15691.32 559.32 57112.38 88888.00 2002-10-25 05:06:57.984 298 15692.88 559.57 57112.99 88888.00 2002-10-25 05:06:58.984 298 15693.40 559.82 57113.36 88888.00 2002-10-25 05:06:59.984 298 15694.57 559.57 57113.72 88888.00 2002-10-25 05:07:00.984 298 15695.87 560.19 57113.60 88888.00 2002-10-25 05:07:01.984 298 15696.65 561.18 57113.60 88888.00 2002-10-25 05:07:02.984 298 15697.82 560.19 57113.84 88888.00 2002-10-25 05:07:03.984 298 15699.25 559.82 57114.58 88888.00 2002-10-25 05:07:04.984 298 15698.86 560.07 57114.45 88888.00 2002-10-25 05:07:05.984 298 15699.12 559.70 57115.80 88888.00 2002-10-25 05:07:06.984 298 15700.68 559.57 57115.31 88888.00 2002-10-25 05:07:07.984 298 15701.07 559.70 57115.80 88888.00 2002-10-25 05:07:08.984 298 15701.97 560.07 57116.04 88888.00 2002-10-25 05:07:09.984 298 15702.62 559.32 57116.04 88888.00 2002-10-25 05:07:10.984 298 15704.44 560.44 57116.17 88888.00 2002-10-25 05:07:11.984 298 15706.13 559.57 57115.92 88888.00 2002-10-25 05:07:12.984 298 15707.56 560.07 57116.90 88888.00 2002-10-25 05:07:13.984 298 15707.95 560.31 57117.27 88888.00 2002-10-25 05:07:14.984 298 15709.77 560.31 57116.53 88888.00 2002-10-25 05:07:15.984 298 15711.07 559.57 57117.75 88888.00 2002-10-25 05:07:16.984 298 15713.28 560.44 57118.37 88888.00 2002-10-25 05:07:17.984 298 15713.67 559.70 57118.25 88888.00 2002-10-25 05:07:18.984 298 15717.05 560.31 57118.25 88888.00 2002-10-25 05:07:19.984 298 15717.18 559.94 57118.73 88888.00 2002-10-25 05:07:20.984 298 15718.61 560.56 57119.59 88888.00 2002-10-25 05:07:21.984 298 15719.65 560.69 57120.32 88888.00 2002-10-25 05:07:22.984 298 15721.59 560.56 57120.81 88888.00 2002-10-25 05:07:23.984 298 15722.76 560.69 57121.06 88888.00 2002-10-25 05:07:24.984 298 15724.58 561.18 57122.52 88888.00 2002-10-25 05:07:25.984 298 15725.10 561.18 57122.40 88888.00 2002-10-25 05:07:26.984 298 15726.53 561.43 57122.64 88888.00 2002-10-25 05:07:27.984 298 15728.22 561.92 57123.26 88888.00 2002-10-25 05:07:28.984 298 15729.39 562.30 57123.38 88888.00 2002-10-25 05:07:29.984 298 15730.56 562.54 57124.85 88888.00 2002-10-25 05:07:30.984 298 15731.47 562.42 57124.73 88888.00 2002-10-25 05:07:31.984 298 15732.77 563.16 57126.31 88888.00 2002-10-25 05:07:32.984 298 15734.59 563.29 57126.07 88888.00 2002-10-25 05:07:33.984 298 15736.41 563.66 57127.05 88888.00 2002-10-25 05:07:34.984 298 15737.45 562.79 57127.54 88888.00 2002-10-25 05:07:35.984 298 15739.26 562.67 57127.78 88888.00 2002-10-25 05:07:36.984 298 15740.56 562.67 57128.52 88888.00 2002-10-25 05:07:37.984 298 15741.86 563.66 57129.98 88888.00 2002-10-25 05:07:38.984 298 15742.77 563.78 57130.11 88888.00 2002-10-25 05:07:39.984 298 15744.33 563.91 57130.71 88888.00 2002-10-25 05:07:40.984 298 15746.02 563.66 57131.08 88888.00 2002-10-25 05:07:41.984 298 15747.84 563.29 57131.82 88888.00 2002-10-25 05:07:42.984 298 15749.01 563.66 57132.06 88888.00 2002-10-25 05:07:43.984 298 15750.57 563.41 57132.79 88888.00 2002-10-25 05:07:44.984 298 15752.26 563.29 57134.14 88888.00 2002-10-25 05:07:45.984 298 15753.30 562.79 57134.26 88888.00 2002-10-25 05:07:46.984 298 15755.90 562.05 57134.87 88888.00 2002-10-25 05:07:47.984 298 15756.80 562.05 57135.97 88888.00 2002-10-25 05:07:48.984 298 15758.49 561.43 57135.97 88888.00 2002-10-25 05:07:49.984 298 15760.18 561.68 57136.59 88888.00 2002-10-25 05:07:50.984 298 15761.61 561.92 57137.44 88888.00 2002-10-25 05:07:51.984 298 15763.69 560.56 57137.93 88888.00 2002-10-25 05:07:52.984 298 15765.12 560.56 57138.42 88888.00 2002-10-25 05:07:53.984 298 15767.20 560.81 57138.54 88888.00 2002-10-25 05:07:54.984 298 15769.28 561.06 57139.89 88888.00 2002-10-25 05:07:55.984 298 15771.75 561.31 57140.01 88888.00 2002-10-25 05:07:56.984 298 15774.21 561.68 57140.86 88888.00 2002-10-25 05:07:57.984 298 15775.77 561.06 57141.48 88888.00 2002-10-25 05:07:58.984 298 15777.07 560.69 57142.09 88888.00 2002-10-25 05:07:59.984 298 15780.84 561.31 57142.70 88888.00 2002-10-25 05:08:00.984 298 15782.66 561.80 57143.55 88888.00 2002-10-25 05:08:01.984 298 15784.74 562.05 57144.65 88888.00 2002-10-25 05:08:02.984 298 15786.95 563.53 57145.27 88888.00 2002-10-25 05:08:03.984 298 15789.68 563.41 57145.75 88888.00 2002-10-25 05:08:04.984 298 15790.59 563.78 57147.34 88888.00 2002-10-25 05:08:05.984 298 15792.54 563.91 57147.34 88888.00 2002-10-25 05:08:06.984 298 15795.13 565.02 57148.69 88888.00 2002-10-25 05:08:07.984 298 15796.17 565.39 57149.42 88888.00 2002-10-25 05:08:08.984 298 15798.25 565.89 57149.79 88888.00 2002-10-25 05:08:09.984 298 15799.55 565.76 57150.89 88888.00 2002-10-25 05:08:10.984 298 15801.11 567.37 57151.87 88888.00 2002-10-25 05:08:11.984 298 15802.28 567.62 57153.09 88888.00 2002-10-25 05:08:12.984 298 15804.75 568.74 57154.19 88888.00 2002-10-25 05:08:13.984 298 15805.40 569.11 57154.80 88888.00 2002-10-25 05:08:14.984 298 15807.22 569.73 57155.66 88888.00 2002-10-25 05:08:15.984 298 15808.39 569.23 57155.54 88888.00 2002-10-25 05:08:16.984 298 15809.17 569.85 57157.37 88888.00 2002-10-25 05:08:17.984 298 15811.11 570.22 57157.25 88888.00 2002-10-25 05:08:18.984 298 15811.50 570.10 57157.98 88888.00 2002-10-25 05:08:19.984 298 15812.02 571.09 57158.71 88888.00 2002-10-25 05:08:20.984 298 15813.06 570.47 57160.43 88888.00 2002-10-25 05:08:21.984 298 15813.71 570.10 57160.43 88888.00 2002-10-25 05:08:22.984 298 15813.97 569.60 57161.04 88888.00 2002-10-25 05:08:23.984 298 15814.62 570.10 57161.77 88888.00 2002-10-25 05:08:24.984 298 15815.14 569.98 57162.38 88888.00 2002-10-25 05:08:25.984 298 15816.18 569.73 57163.24 88888.00 2002-10-25 05:08:26.984 298 15816.31 570.22 57163.24 88888.00 2002-10-25 05:08:27.984 298 15816.83 569.85 57163.85 88888.00 2002-10-25 05:08:28.984 298 15817.35 569.60 57163.97 88888.00 2002-10-25 05:08:29.984 298 15816.57 569.36 57164.83 88888.00 2002-10-25 05:08:30.984 298 15817.74 569.11 57164.58 88888.00 2002-10-25 05:08:31.984 298 15817.48 569.23 57165.68 88888.00 2002-10-25 05:08:32.984 298 15818.00 569.73 57165.93 88888.00 2002-10-25 05:08:33.984 298 15818.00 569.60 57167.15 88888.00 2002-10-25 05:08:34.984 298 15818.39 569.23 57167.27 88888.00 2002-10-25 05:08:35.984 298 15819.04 568.86 57166.66 88888.00 2002-10-25 05:08:36.984 298 15819.17 569.11 57167.88 88888.00 2002-10-25 05:08:37.984 298 15819.43 569.48 57166.91 88888.00 2002-10-25 05:08:38.984 298 15818.91 569.23 57167.88 88888.00 2002-10-25 05:08:39.984 298 15818.39 568.98 57167.64 88888.00 2002-10-25 05:08:40.984 298 15818.78 567.99 57167.76 88888.00 2002-10-25 05:08:41.984 298 15817.35 567.75 57168.13 88888.00 2002-10-25 05:08:42.984 298 15816.83 567.13 57168.01 88888.00 2002-10-25 05:08:43.984 298 15815.79 567.13 57168.74 88888.00 2002-10-25 05:08:44.984 298 15815.14 565.89 57168.50 88888.00 2002-10-25 05:08:45.984 298 15813.84 565.39 57168.50 88888.00 2002-10-25 05:08:46.984 298 15813.84 565.02 57168.01 88888.00 2002-10-25 05:08:47.984 298 15812.15 564.90 57168.38 88888.00 2002-10-25 05:08:48.984 298 15810.46 564.28 57167.88 88888.00 2002-10-25 05:08:49.984 298 15808.26 564.03 57167.64 88888.00 2002-10-25 05:08:50.984 298 15807.74 564.77 57166.54 88888.00 2002-10-25 05:08:51.984 298 15806.57 564.40 57167.52 88888.00 2002-10-25 05:08:52.984 298 15805.66 564.03 57167.15 88888.00 2002-10-25 05:08:53.984 298 15803.19 563.91 57166.91 88888.00 2002-10-25 05:08:54.984 298 15801.37 564.28 57166.66 88888.00 2002-10-25 05:08:55.984 298 15799.81 563.66 57166.54 88888.00 2002-10-25 05:08:56.984 298 15798.64 563.04 57165.56 88888.00 2002-10-25 05:08:57.984 298 15796.30 561.55 57164.83 88888.00 2002-10-25 05:08:58.984 298 15795.00 561.43 57164.83 88888.00 2002-10-25 05:08:59.984 298 15794.09 561.43 57164.71 88888.00 2002-10-25 05:09:00.984 298 15792.15 559.70 57164.21 88888.00 2002-10-25 05:09:01.984 298 15791.37 560.69 57163.36 88888.00 2002-10-25 05:09:02.984 298 15790.85 560.93 57162.75 88888.00 2002-10-25 05:09:03.984 298 15789.94 560.31 57162.38 88888.00 2002-10-25 05:09:04.984 298 15789.42 558.95 57162.02 88888.00 2002-10-25 05:09:05.984 298 15789.03 558.70 57161.77 88888.00 2002-10-25 05:09:06.984 298 15788.38 557.59 57161.16 88888.00 2002-10-25 05:09:07.984 298 15788.12 557.96 57160.55 88888.00 2002-10-25 05:09:08.984 298 15787.34 558.21 57160.30 88888.00 2002-10-25 05:09:09.984 298 15786.69 557.96 57159.57 88888.00 2002-10-25 05:09:10.984 298 15786.17 557.59 57160.43 88888.00 2002-10-25 05:09:11.984 298 15786.04 556.48 57158.84 88888.00 2002-10-25 05:09:12.984 298 15785.13 556.97 57158.10 88888.00 2002-10-25 05:09:13.984 298 15783.31 557.71 57157.98 88888.00 2002-10-25 05:09:14.984 298 15782.92 558.21 57157.49 88888.00 2002-10-25 05:09:15.984 298 15781.88 558.33 57157.00 88888.00 2002-10-25 05:09:16.984 298 15780.84 558.21 57157.12 88888.00 2002-10-25 05:09:17.984 298 15780.19 558.95 57156.02 88888.00 2002-10-25 05:09:18.984 298 15779.41 558.83 57156.02 88888.00 2002-10-25 05:09:19.984 298 15778.89 559.57 57156.15 88888.00 2002-10-25 05:09:20.984 298 15777.72 559.20 57155.78 88888.00 2002-10-25 05:09:21.984 298 15776.55 559.08 57155.54 88888.00 2002-10-25 05:09:22.984 298 15775.77 557.84 57155.41 88888.00 2002-10-25 05:09:23.984 298 15774.73 556.85 57155.54 88888.00 2002-10-25 05:09:24.984 298 15771.88 556.35 57155.90 88888.00 2002-10-25 05:09:25.984 298 15770.97 556.85 57154.80 88888.00 2002-10-25 05:09:26.984 298 15769.02 557.09 57154.68 88888.00 2002-10-25 05:09:27.984 298 15766.81 556.85 57154.19 88888.00 2002-10-25 05:09:28.984 298 15765.77 555.73 57153.34 88888.00 2002-10-25 05:09:29.984 298 15764.60 555.98 57153.70 88888.00 2002-10-25 05:09:30.984 298 15762.65 554.99 57153.34 88888.00 2002-10-25 05:09:31.984 298 15760.57 554.25 57152.48 88888.00 2002-10-25 05:09:32.984 298 15760.05 554.49 57151.87 88888.00 2002-10-25 05:09:33.984 298 15757.71 553.63 57151.26 88888.00 2002-10-25 05:09:34.984 298 15756.29 553.01 57149.91 88888.00 2002-10-25 05:09:35.984 298 15754.47 552.51 57149.54 88888.00 2002-10-25 05:09:36.984 298 15752.26 552.64 57148.69 88888.00 2002-10-25 05:09:37.984 298 15751.09 551.89 57147.59 88888.00 2002-10-25 05:09:38.984 298 15749.01 551.40 57146.73 88888.00 2002-10-25 05:09:39.984 298 15748.23 550.41 57146.61 88888.00 2002-10-25 05:09:40.984 298 15746.93 550.03 57145.27 88888.00 2002-10-25 05:09:41.984 298 15745.76 548.92 57145.39 88888.00 2002-10-25 05:09:42.984 298 15743.29 548.18 57144.41 88888.00 2002-10-25 05:09:43.984 298 15741.21 547.68 57143.43 88888.00 2002-10-25 05:09:44.984 298 15739.00 546.57 57142.94 88888.00 2002-10-25 05:09:45.984 298 15737.06 546.94 57141.72 88888.00 2002-10-25 05:09:46.984 298 15734.85 546.81 57140.98 88888.00 2002-10-25 05:09:47.984 298 15732.12 544.96 57139.52 88888.00 2002-10-25 05:09:48.984 298 15729.78 544.46 57139.40 88888.00 2002-10-25 05:09:49.984 298 15726.66 543.59 57138.18 88888.00 2002-10-25 05:09:50.984 298 15723.54 543.35 57137.81 88888.00 2002-10-25 05:09:51.984 298 15721.85 542.85 57137.07 88888.00 2002-10-25 05:09:52.984 298 15718.48 542.73 57136.09 88888.00 2002-10-25 05:09:53.984 298 15716.14 541.86 57135.36 88888.00 2002-10-25 05:09:54.984 298 15713.80 541.24 57135.24 88888.00 2002-10-25 05:09:55.984 298 15711.07 540.62 57133.29 88888.00 2002-10-25 05:09:56.984 298 15708.47 540.37 57132.67 88888.00 2002-10-25 05:09:57.984 298 15706.13 539.63 57131.70 88888.00 2002-10-25 05:09:58.984 298 15703.40 538.27 57131.08 88888.00 2002-10-25 05:09:59.984 298 15701.58 538.52 57129.62 88888.00 2002-10-25 05:10:00.984 298 15698.60 537.77 57128.88 88888.00 2002-10-25 05:10:01.984 298 15696.26 537.65 57128.03 88888.00 2002-10-25 05:10:02.984 298 15694.18 537.65 57126.44 88888.00 2002-10-25 05:10:03.984 298 15691.97 537.28 57126.31 88888.00 2002-10-25 05:10:04.984 298 15689.50 537.03 57124.48 88888.00 2002-10-25 05:10:05.984 298 15687.68 537.65 57123.75 88888.00 2002-10-25 05:10:06.984 298 15684.82 537.03 57122.77 88888.00 2002-10-25 05:10:07.984 298 15683.39 538.02 57121.55 88888.00 2002-10-25 05:10:08.984 298 15681.32 537.90 57120.45 88888.00 2002-10-25 05:10:09.984 298 15678.85 537.15 57119.71 88888.00 2002-10-25 05:10:10.984 298 15677.03 537.90 57118.25 88888.00 2002-10-25 05:10:11.984 298 15674.17 538.14 57117.39 88888.00 2002-10-25 05:10:12.984 298 15672.35 537.40 57117.27 88888.00 2002-10-25 05:10:13.984 298 15669.88 537.15 57115.92 88888.00 2002-10-25 05:10:14.984 298 15666.89 537.53 57114.82 88888.00 2002-10-25 05:10:15.984 298 15665.08 537.28 57113.96 88888.00 2002-10-25 05:10:16.984 298 15663.13 536.78 57112.13 88888.00 2002-10-25 05:10:17.984 298 15661.05 536.29 57110.91 88888.00 2002-10-25 05:10:18.984 298 15658.97 536.53 57111.03 88888.00 2002-10-25 05:10:19.984 298 15656.76 536.91 57109.69 88888.00 2002-10-25 05:10:20.984 298 15655.59 536.04 57108.46 88888.00 2002-10-25 05:10:21.984 298 15654.42 535.92 57107.85 88888.00 2002-10-25 05:10:22.984 298 15653.12 535.92 57106.14 88888.00 2002-10-25 05:10:23.984 298 15651.56 535.67 57105.16 88888.00 2002-10-25 05:10:24.984 298 15650.13 535.79 57104.30 88888.00 2002-10-25 05:10:25.984 298 15650.00 534.92 57103.94 88888.00 2002-10-25 05:10:26.984 298 15649.74 535.05 57102.59 88888.00 2002-10-25 05:10:27.984 298 15648.44 535.05 57101.25 88888.00 2002-10-25 05:10:28.984 298 15648.05 534.92 57100.39 88888.00 2002-10-25 05:10:29.984 298 15647.79 535.05 57099.41 88888.00 2002-10-25 05:10:30.984 298 15648.57 534.80 57099.29 88888.00 2002-10-25 05:10:31.984 298 15648.70 533.69 57098.68 88888.00 2002-10-25 05:10:32.984 298 15647.79 534.18 57098.56 88888.00 2002-10-25 05:10:33.984 298 15648.31 533.44 57097.58 88888.00 2002-10-25 05:10:34.984 298 15648.31 534.18 57097.34 88888.00 2002-10-25 05:10:35.984 298 15647.67 533.44 57096.11 88888.00 2002-10-25 05:10:36.984 298 15647.67 533.93 57095.62 88888.00 2002-10-25 05:10:37.984 298 15647.28 534.31 57095.02 88888.00 2002-10-25 05:10:38.984 298 15647.14 534.43 57094.52 88888.00 2002-10-25 05:10:39.984 298 15647.41 534.18 57094.65 88888.00 2002-10-25 05:10:40.984 298 15646.37 534.55 57093.91 88888.00 2002-10-25 05:10:41.984 298 15646.24 534.92 57093.67 88888.00 2002-10-25 05:10:42.984 298 15645.20 534.92 57092.94 88888.00 2002-10-25 05:10:43.984 298 15644.03 535.05 57092.81 88888.00 2002-10-25 05:10:44.984 298 15643.77 535.05 57091.59 88888.00 2002-10-25 05:10:45.984 298 15642.73 535.54 57091.10 88888.00 2002-10-25 05:10:46.984 298 15641.56 535.79 57091.71 88888.00 2002-10-25 05:10:47.984 298 15640.91 535.30 57090.73 88888.00 2002-10-25 05:10:48.984 298 15639.87 535.05 57090.98 88888.00 2002-10-25 05:10:49.984 298 15639.09 535.67 57090.00 88888.00 2002-10-25 05:10:50.984 298 15638.05 535.92 57088.90 88888.00 2002-10-25 05:10:51.984 298 15636.62 535.79 57088.90 88888.00 2002-10-25 05:10:52.984 298 15636.75 535.05 57088.17 88888.00 2002-10-25 05:10:53.984 298 15635.97 535.67 57087.55 88888.00 2002-10-25 05:10:54.984 298 15636.62 536.04 57086.70 88888.00 2002-10-25 05:10:55.984 298 15634.93 536.04 57087.43 88888.00 2002-10-25 05:10:56.984 298 15635.58 535.17 57086.33 88888.00 2002-10-25 05:10:57.984 298 15635.71 535.30 57085.60 88888.00 2002-10-25 05:10:58.984 298 15635.06 535.30 57084.74 88888.00 2002-10-25 05:10:59.984 298 15635.32 535.42 57084.25 88888.00 2002-10-25 05:11:00.984 298 15634.93 535.30 57084.01 88888.00 2002-10-25 05:11:01.984 298 15635.58 535.42 57083.28 88888.00 2002-10-25 05:11:02.984 298 15636.36 535.42 57082.91 88888.00 2002-10-25 05:11:03.984 298 15636.49 535.92 57082.18 88888.00 2002-10-25 05:11:04.984 298 15637.14 534.80 57082.30 88888.00 2002-10-25 05:11:05.984 298 15637.40 536.16 57082.05 88888.00 2002-10-25 05:11:06.984 298 15638.57 535.42 57081.57 88888.00 2002-10-25 05:11:07.984 298 15638.44 534.80 57081.44 88888.00 2002-10-25 05:11:08.984 298 15638.57 535.79 57080.34 88888.00 2002-10-25 05:11:09.984 298 15639.35 535.79 57080.59 88888.00 2002-10-25 05:11:10.984 298 15639.35 534.80 57079.98 88888.00 2002-10-25 05:11:11.984 298 15639.87 535.54 57079.49 88888.00 2002-10-25 05:11:12.984 298 15641.04 534.68 57079.61 88888.00 2002-10-25 05:11:13.984 298 15640.39 535.54 57079.12 88888.00 2002-10-25 05:11:14.984 298 15641.30 535.92 57079.49 88888.00 2002-10-25 05:11:15.984 298 15642.60 536.16 57079.00 88888.00 2002-10-25 05:11:16.984 298 15642.60 536.53 57078.39 88888.00 2002-10-25 05:11:17.984 298 15642.73 536.66 57078.14 88888.00 2002-10-25 05:11:18.984 298 15642.73 535.92 57078.27 88888.00 2002-10-25 05:11:19.984 298 15642.34 535.79 57078.02 88888.00 2002-10-25 05:11:20.984 298 15641.95 536.41 57077.29 88888.00 2002-10-25 05:11:21.984 298 15642.21 535.92 57077.16 88888.00 2002-10-25 05:11:22.984 298 15641.17 535.17 57077.29 88888.00 2002-10-25 05:11:23.984 298 15641.43 535.54 57077.04 88888.00 2002-10-25 05:11:24.984 298 15640.65 534.31 57076.31 88888.00 2002-10-25 05:11:25.984 298 15639.74 533.81 57076.31 88888.00 2002-10-25 05:11:26.984 298 15639.35 533.81 57076.06 88888.00 2002-10-25 05:11:27.984 298 15638.18 532.70 57076.18 88888.00 2002-10-25 05:11:28.984 298 15636.75 533.69 57074.72 88888.00 2002-10-25 05:11:29.984 298 15636.88 532.20 57074.47 88888.00 2002-10-25 05:11:30.984 298 15635.32 531.83 57074.11 88888.00 2002-10-25 05:11:31.984 298 15635.06 531.70 57074.11 88888.00 2002-10-25 05:11:32.984 298 15633.76 531.09 57073.38 88888.00 2002-10-25 05:11:33.984 298 15634.02 531.21 57072.64 88888.00 2002-10-25 05:11:34.984 298 15632.33 531.09 57072.39 88888.00 2002-10-25 05:11:35.984 298 15631.29 530.71 57071.54 88888.00 2002-10-25 05:11:36.984 298 15630.77 532.08 57071.79 88888.00 2002-10-25 05:11:37.984 298 15629.47 531.70 57071.42 88888.00 2002-10-25 05:11:38.984 298 15628.70 531.58 57070.80 88888.00 2002-10-25 05:11:39.984 298 15627.66 530.71 57070.56 88888.00 2002-10-25 05:11:40.984 298 15625.45 530.59 57069.83 88888.00 2002-10-25 05:11:41.984 298 15623.11 530.22 57070.07 88888.00 2002-10-25 05:11:42.984 298 15622.20 530.22 57068.61 88888.00 2002-10-25 05:11:43.984 298 15619.47 531.09 57068.61 88888.00 2002-10-25 05:11:44.984 298 15617.52 530.09 57067.87 88888.00 2002-10-25 05:11:45.984 298 15615.31 530.71 57067.26 88888.00 2002-10-25 05:11:46.984 298 15613.36 530.59 57066.89 88888.00 2002-10-25 05:11:47.984 298 15610.89 530.59 57066.40 88888.00 2002-10-25 05:11:48.984 298 15609.47 529.23 57065.67 88888.00 2002-10-25 05:11:49.984 298 15607.39 529.23 57065.43 88888.00 2002-10-25 05:11:50.984 298 15604.40 529.23 57065.06 88888.00 2002-10-25 05:11:51.984 298 15603.62 528.61 57064.32 88888.00 2002-10-25 05:11:52.984 298 15601.41 529.35 57063.35 88888.00 2002-10-25 05:11:53.984 298 15600.11 529.85 57062.98 88888.00 2002-10-25 05:11:54.984 298 15597.38 528.24 57062.49 88888.00 2002-10-25 05:11:55.984 298 15594.39 529.23 57061.02 88888.00 2002-10-25 05:11:56.984 298 15593.09 528.73 57061.27 88888.00 2002-10-25 05:11:57.984 298 15591.15 528.73 57060.66 88888.00 2002-10-25 05:11:58.984 298 15588.81 529.23 57059.43 88888.00 2002-10-25 05:11:59.984 298 15586.99 529.23 57058.21 88888.00 2002-10-25 05:12:00.984 298 15584.26 529.48 57057.84 88888.00 2002-10-25 05:12:01.984 298 15583.35 529.97 57057.11 88888.00 2002-10-25 05:12:02.984 298 15581.27 529.23 57055.52 88888.00 2002-10-25 05:12:03.984 298 15579.32 529.48 57054.67 88888.00 2002-10-25 05:12:04.984 298 15576.85 528.48 57054.18 88888.00 2002-10-25 05:12:05.984 298 15574.77 528.98 57053.32 88888.00 2002-10-25 05:12:06.984 298 15572.18 527.86 57052.83 88888.00 2002-10-25 05:12:07.984 298 15570.62 527.74 57051.73 88888.00 2002-10-25 05:12:08.984 298 15568.02 527.49 57051.24 88888.00 2002-10-25 05:12:09.984 298 15565.81 527.25 57050.51 88888.00 2002-10-25 05:12:10.984 298 15563.86 526.87 57048.80 88888.00 2002-10-25 05:12:11.984 298 15561.91 527.00 57048.19 88888.00 2002-10-25 05:12:12.984 298 15559.70 526.01 57047.21 88888.00 2002-10-25 05:12:13.984 298 15558.01 526.13 57046.96 88888.00 2002-10-25 05:12:14.984 298 15556.20 525.26 57046.11 88888.00 2002-10-25 05:12:15.984 298 15553.86 525.39 57044.76 88888.00 2002-10-25 05:12:16.984 298 15551.39 523.90 57044.89 88888.00 2002-10-25 05:12:17.984 298 15550.74 524.03 57043.42 88888.00 2002-10-25 05:12:18.984 298 15549.18 524.15 57042.56 88888.00 2002-10-25 05:12:19.984 298 15548.27 523.78 57041.71 88888.00 2002-10-25 05:12:20.984 298 15546.97 523.28 57041.09 88888.00 2002-10-25 05:12:21.984 298 15545.41 523.41 57040.00 88888.00 2002-10-25 05:12:22.984 298 15545.02 523.03 57039.75 88888.00 2002-10-25 05:12:23.984 298 15544.37 523.03 57038.77 88888.00 2002-10-25 05:12:24.984 298 15543.98 522.42 57038.77 88888.00 2002-10-25 05:12:25.984 298 15542.94 522.42 57037.79 88888.00 2002-10-25 05:12:26.984 298 15542.55 522.54 57037.18 88888.00 2002-10-25 05:12:27.984 298 15542.81 522.79 57037.18 88888.00 2002-10-25 05:12:28.984 298 15541.77 522.29 57036.69 88888.00 2002-10-25 05:12:29.984 298 15541.38 522.42 57035.71 88888.00 2002-10-25 05:12:30.984 298 15542.03 521.92 57036.69 88888.00 2002-10-25 05:12:31.984 298 15540.60 521.92 57035.96 88888.00 2002-10-25 05:12:32.984 298 15541.25 522.29 57035.84 88888.00 2002-10-25 05:12:33.984 298 15541.12 522.17 57035.47 88888.00 2002-10-25 05:12:34.984 298 15540.86 522.04 57035.47 88888.00 2002-10-25 05:12:35.984 298 15540.08 522.66 57036.33 88888.00 2002-10-25 05:12:36.984 298 15540.47 523.03 57035.35 88888.00 2002-10-25 05:12:37.984 298 15540.34 522.91 57035.47 88888.00 2002-10-25 05:12:38.984 298 15540.08 523.41 57035.96 88888.00 2002-10-25 05:12:39.984 298 15539.30 523.28 57036.08 88888.00 2002-10-25 05:12:40.984 298 15539.30 523.28 57036.20 88888.00 2002-10-25 05:12:41.984 298 15539.56 523.16 57036.20 88888.00 2002-10-25 05:12:42.984 298 15539.43 523.16 57036.20 88888.00 2002-10-25 05:12:43.984 298 15538.79 524.27 57036.08 88888.00 2002-10-25 05:12:44.984 298 15538.39 523.90 57036.82 88888.00 2002-10-25 05:12:45.984 298 15538.00 523.78 57035.47 88888.00 2002-10-25 05:12:46.984 298 15536.97 524.27 57036.45 88888.00 2002-10-25 05:12:47.984 298 15536.06 524.27 57036.45 88888.00 2002-10-25 05:12:48.984 298 15535.54 523.90 57036.82 88888.00 2002-10-25 05:12:49.984 298 15535.15 524.03 57036.94 88888.00 2002-10-25 05:12:50.984 298 15534.24 524.15 57036.82 88888.00 2002-10-25 05:12:51.984 298 15534.50 525.39 57038.28 88888.00 2002-10-25 05:12:52.984 298 15535.28 525.51 57037.55 88888.00 2002-10-25 05:12:53.984 298 15534.89 525.14 57038.04 88888.00 2002-10-25 05:12:54.984 298 15534.76 525.76 57037.43 88888.00 2002-10-25 05:12:55.984 298 15534.11 526.50 57038.65 88888.00 2002-10-25 05:12:56.984 298 15535.15 526.01 57038.28 88888.00 2002-10-25 05:12:57.984 298 15534.11 526.01 57038.53 88888.00 2002-10-25 05:12:58.984 298 15534.76 526.25 57038.65 88888.00 2002-10-25 05:12:59.984 298 15534.24 526.13 57039.38 88888.00 2002-10-25 05:13:00.984 298 15534.89 526.25 57040.12 88888.00 2002-10-25 05:13:01.984 298 15534.89 526.25 57039.75 88888.00 2002-10-25 05:13:02.984 298 15536.84 526.50 57040.36 88888.00 2002-10-25 05:13:03.984 298 15538.13 527.00 57040.85 88888.00 2002-10-25 05:13:04.984 298 15538.39 527.25 57041.09 88888.00 2002-10-25 05:13:05.984 298 15540.08 527.25 57042.07 88888.00 2002-10-25 05:13:06.984 298 15541.64 528.73 57043.17 88888.00 2002-10-25 05:13:07.984 298 15542.55 527.99 57043.79 88888.00 2002-10-25 05:13:08.984 298 15543.33 528.98 57043.54 88888.00 2002-10-25 05:13:09.984 298 15545.28 529.35 57044.64 88888.00 2002-10-25 05:13:10.984 298 15547.10 530.22 57046.11 88888.00 2002-10-25 05:13:11.984 298 15548.27 530.47 57046.35 88888.00 2002-10-25 05:13:12.984 298 15549.70 530.71 57046.60 88888.00 2002-10-25 05:13:13.984 298 15550.48 531.33 57048.06 88888.00 2002-10-25 05:13:14.984 298 15552.04 531.95 57048.31 88888.00 2002-10-25 05:13:15.984 298 15553.47 532.94 57049.29 88888.00 2002-10-25 05:13:16.984 298 15554.64 533.56 57049.78 88888.00 2002-10-25 05:13:17.984 298 15555.16 533.93 57051.24 88888.00 2002-10-25 05:13:18.984 298 15556.46 533.44 57051.49 88888.00 2002-10-25 05:13:19.984 298 15557.88 534.31 57052.10 88888.00 2002-10-25 05:13:20.984 298 15558.53 534.68 57052.59 88888.00 2002-10-25 05:13:21.984 298 15560.35 535.17 57053.93 88888.00 2002-10-25 05:13:22.984 298 15560.74 535.79 57054.42 88888.00 2002-10-25 05:13:23.984 298 15563.47 535.92 57055.03 88888.00 2002-10-25 05:13:24.984 298 15564.38 535.92 57055.52 88888.00 2002-10-25 05:13:25.984 298 15566.33 536.41 57055.89 88888.00 2002-10-25 05:13:26.984 298 15567.76 536.41 57057.72 88888.00 2002-10-25 05:13:27.984 298 15569.32 536.16 57058.34 88888.00 2002-10-25 05:13:28.984 298 15570.49 536.41 57058.46 88888.00 2002-10-25 05:13:29.984 298 15572.05 537.28 57059.80 88888.00 2002-10-25 05:13:30.984 298 15573.09 538.02 57059.80 88888.00 2002-10-25 05:13:31.984 298 15574.64 538.64 57060.54 88888.00 2002-10-25 05:13:32.984 298 15574.38 538.89 57061.14 88888.00 2002-10-25 05:13:33.984 298 15575.42 538.89 57062.00 88888.00 2002-10-25 05:13:34.984 298 15575.68 539.51 57063.23 88888.00 2002-10-25 05:13:35.984 298 15576.59 539.63 57063.96 88888.00 2002-10-25 05:13:36.984 298 15576.98 539.75 57064.20 88888.00 2002-10-25 05:13:37.984 298 15578.02 540.13 57064.94 88888.00 2002-10-25 05:13:38.984 298 15578.02 540.50 57064.45 88888.00 2002-10-25 05:13:39.984 298 15578.80 540.50 57066.04 88888.00 2002-10-25 05:13:40.984 298 15579.32 540.00 57066.40 88888.00 2002-10-25 05:13:41.984 298 15579.45 540.62 57066.77 88888.00 2002-10-25 05:13:42.984 298 15580.36 541.49 57066.40 88888.00 2002-10-25 05:13:43.984 298 15581.14 541.36 57066.89 88888.00 2002-10-25 05:13:44.984 298 15581.53 541.61 57067.75 88888.00 2002-10-25 05:13:45.984 298 15581.66 541.86 57068.12 88888.00 2002-10-25 05:13:46.984 298 15582.57 541.49 57067.50 88888.00 2002-10-25 05:13:47.984 298 15583.48 541.49 57067.99 88888.00 2002-10-25 05:13:48.984 298 15584.78 541.24 57068.24 88888.00 2002-10-25 05:13:49.984 298 15586.08 541.36 57068.85 88888.00 2002-10-25 05:13:50.984 298 15587.38 541.98 57069.71 88888.00 2002-10-25 05:13:51.984 298 15588.81 541.24 57069.71 88888.00 2002-10-25 05:13:52.984 298 15589.59 541.36 57070.56 88888.00 2002-10-25 05:13:53.984 298 15592.06 541.86 57070.68 88888.00 2002-10-25 05:13:54.984 298 15594.39 542.11 57070.80 88888.00 2002-10-25 05:13:55.984 298 15595.82 541.98 57070.93 88888.00 2002-10-25 05:13:56.984 298 15598.29 541.98 57071.66 88888.00 2002-10-25 05:13:57.984 298 15599.20 541.49 57072.52 88888.00 2002-10-25 05:13:58.984 298 15601.15 541.98 57073.01 88888.00 2002-10-25 05:13:59.984 298 15602.06 541.74 57074.11 88888.00 2002-10-25 05:14:00.984 298 15602.84 541.86 57074.23 88888.00 2002-10-25 05:14:01.984 298 15603.49 542.11 57075.82 88888.00 2002-10-25 05:14:02.984 298 15604.27 541.49 57076.43 88888.00 2002-10-25 05:14:03.984 298 15604.79 541.49 57076.43 88888.00 2002-10-25 05:14:04.984 298 15604.79 541.36 57077.16 88888.00 2002-10-25 05:14:05.984 298 15605.57 541.74 57077.16 88888.00 2002-10-25 05:14:06.984 298 15605.31 540.75 57077.65 88888.00 2002-10-25 05:14:07.984 298 15605.83 540.75 57077.90 88888.00 2002-10-25 05:14:08.984 298 15605.57 540.62 57078.63 88888.00 2002-10-25 05:14:09.984 298 15606.35 540.13 57078.75 88888.00 2002-10-25 05:14:10.984 298 15605.83 540.75 57078.63 88888.00 2002-10-25 05:14:11.983 298 15604.40 541.12 57079.12 88888.00 2002-10-25 05:14:12.983 298 15604.27 540.87 57079.12 88888.00 2002-10-25 05:14:13.983 298 15603.88 540.37 57079.36 88888.00 2002-10-25 05:14:14.983 298 15602.58 541.74 57079.73 88888.00 2002-10-25 05:14:15.983 298 15602.45 541.49 57079.73 88888.00 2002-10-25 05:14:16.983 298 15601.02 541.36 57080.22 88888.00 2002-10-25 05:14:17.983 298 15599.85 541.49 57079.61 88888.00 2002-10-25 05:14:18.983 298 15599.72 540.37 57079.98 88888.00 2002-10-25 05:14:19.983 298 15597.64 541.74 57079.00 88888.00 2002-10-25 05:14:20.983 298 15595.69 540.75 57079.00 88888.00 2002-10-25 05:14:21.983 298 15594.91 541.36 57078.75 88888.00 2002-10-25 05:14:22.983 298 15593.87 541.86 57078.63 88888.00 2002-10-25 05:14:23.983 298 15591.93 542.23 57079.00 88888.00 2002-10-25 05:14:24.983 298 15590.11 541.74 57078.02 88888.00 2002-10-25 05:14:25.983 298 15588.29 542.48 57077.16 88888.00 2002-10-25 05:14:26.983 298 15586.08 542.73 57077.65 88888.00 2002-10-25 05:14:27.983 298 15585.56 542.98 57076.68 88888.00 2002-10-25 05:14:28.983 298 15583.09 542.60 57075.45 88888.00 2002-10-25 05:14:29.983 298 15580.62 542.11 57074.60 88888.00 2002-10-25 05:14:30.983 298 15577.89 542.11 57074.96 88888.00 2002-10-25 05:14:31.983 298 15575.94 541.61 57073.13 88888.00 2002-10-25 05:14:32.983 298 15573.48 541.86 57072.76 88888.00 2002-10-25 05:14:33.983 298 15570.88 541.74 57072.03 88888.00 2002-10-25 05:14:34.983 298 15568.02 541.12 57070.80 88888.00 2002-10-25 05:14:35.983 298 15565.16 541.24 57069.83 88888.00 2002-10-25 05:14:36.983 298 15562.04 541.36 57068.36 88888.00 2002-10-25 05:14:37.983 298 15559.44 541.36 57067.62 88888.00 2002-10-25 05:14:38.983 298 15556.33 541.61 57066.89 88888.00 2002-10-25 05:14:39.983 298 15553.86 541.36 57065.55 88888.00 2002-10-25 05:14:40.983 298 15551.52 541.86 57063.71 88888.00 2002-10-25 05:14:41.983 298 15549.05 541.61 57062.98 88888.00 2002-10-25 05:14:42.983 298 15547.23 541.12 57061.88 88888.00 2002-10-25 05:14:43.983 298 15545.41 540.50 57061.14 88888.00 2002-10-25 05:14:44.983 298 15544.11 541.24 57058.95 88888.00 2002-10-25 05:14:45.983 298 15542.94 541.24 57057.48 88888.00 2002-10-25 05:14:46.983 298 15541.64 540.75 57056.62 88888.00 2002-10-25 05:14:47.983 298 15541.25 540.99 57055.89 88888.00 2002-10-25 05:14:48.983 298 15540.21 541.24 57054.79 88888.00 2002-10-25 05:14:49.983 298 15538.79 541.36 57053.69 88888.00 2002-10-25 05:14:50.983 298 15538.52 540.62 57052.83 88888.00 2002-10-25 05:14:51.983 298 15537.36 541.49 57051.98 88888.00 2002-10-25 05:14:52.983 298 15536.19 540.50 57050.63 88888.00 2002-10-25 05:14:53.983 298 15535.28 541.36 57048.92 88888.00 2002-10-25 05:14:54.983 298 15535.02 541.12 57048.68 88888.00 2002-10-25 05:14:55.983 298 15534.76 540.99 57047.70 88888.00 2002-10-25 05:14:56.983 298 15534.11 540.99 57046.84 88888.00 2002-10-25 05:14:57.983 298 15533.59 541.24 57045.50 88888.00 2002-10-25 05:14:58.983 298 15532.68 541.24 57045.01 88888.00 2002-10-25 05:14:59.983 298 15533.20 541.86 57044.15 88888.00 2002-10-25 05:15:00.983 298 15533.59 541.74 57043.30 88888.00 2002-10-25 05:15:01.983 298 15534.37 542.73 57043.05 88888.00 2002-10-25 05:15:02.983 298 15535.02 542.11 57042.44 88888.00 2002-10-25 05:15:03.983 298 15535.54 541.86 57042.07 88888.00 2002-10-25 05:15:04.983 298 15536.32 541.74 57041.34 88888.00 2002-10-25 05:15:05.983 298 15537.62 542.73 57040.85 88888.00 2002-10-25 05:15:06.983 298 15539.56 542.60 57040.61 88888.00 2002-10-25 05:15:07.983 298 15540.86 542.48 57040.36 88888.00 2002-10-25 05:15:08.983 298 15541.38 542.48 57040.00 88888.00 2002-10-25 05:15:09.983 298 15542.81 542.98 57039.75 88888.00 2002-10-25 05:15:10.983 298 15543.98 542.73 57039.63 88888.00 2002-10-25 05:15:11.983 298 15545.54 542.85 57039.38 88888.00 2002-10-25 05:15:12.983 298 15546.58 542.98 57038.28 88888.00 2002-10-25 05:15:13.983 298 15547.36 542.48 57039.14 88888.00 2002-10-25 05:15:14.983 298 15548.79 542.11 57038.77 88888.00 2002-10-25 05:15:15.983 298 15549.96 542.36 57038.28 88888.00 2002-10-25 05:15:16.983 298 15550.87 542.36 57038.89 88888.00 2002-10-25 05:15:17.983 298 15552.30 542.73 57039.50 88888.00 2002-10-25 05:15:18.983 298 15553.60 542.23 57038.65 88888.00 2002-10-25 05:15:19.983 298 15554.25 542.48 57038.04 88888.00 2002-10-25 05:15:20.983 298 15555.81 542.60 57038.53 88888.00 2002-10-25 05:15:21.983 298 15558.14 542.85 57038.65 88888.00 2002-10-25 05:15:22.983 298 15560.35 542.98 57038.89 88888.00 2002-10-25 05:15:23.983 298 15562.17 543.59 57039.75 88888.00 2002-10-25 05:15:24.983 298 15563.60 543.59 57039.50 88888.00 2002-10-25 05:15:25.983 298 15565.16 543.35 57039.26 88888.00 2002-10-25 05:15:26.983 298 15566.98 543.47 57039.50 88888.00 2002-10-25 05:15:27.983 298 15568.02 543.59 57039.50 88888.00 2002-10-25 05:15:28.983 298 15569.71 542.98 57039.87 88888.00 2002-10-25 05:15:29.983 298 15570.62 543.22 57040.12 88888.00 2002-10-25 05:15:30.983 298 15571.27 542.60 57040.61 88888.00 2002-10-25 05:15:31.983 298 15573.61 542.48 57040.36 88888.00 2002-10-25 05:15:32.983 298 15575.29 542.23 57040.73 88888.00 2002-10-25 05:15:33.983 298 15576.72 541.12 57040.85 88888.00 2002-10-25 05:15:34.983 298 15578.02 540.62 57041.34 88888.00 2002-10-25 05:15:35.983 298 15579.19 540.75 57042.20 88888.00 2002-10-25 05:15:36.983 298 15580.23 540.37 57041.95 88888.00 2002-10-25 05:15:37.983 298 15581.79 540.25 57042.56 88888.00 2002-10-25 05:15:38.983 298 15582.83 539.88 57042.68 88888.00 2002-10-25 05:15:39.983 298 15584.65 539.75 57043.17 88888.00 2002-10-25 05:15:40.983 298 15585.95 539.14 57044.03 88888.00 2002-10-25 05:15:41.983 298 15586.99 538.64 57044.15 88888.00 2002-10-25 05:15:42.983 298 15588.42 538.27 57044.27 88888.00 2002-10-25 05:15:43.983 298 15589.59 537.90 57044.64 88888.00 2002-10-25 05:15:44.983 298 15591.28 537.53 57045.50 88888.00 2002-10-25 05:15:45.983 298 15592.32 537.28 57045.62 88888.00 2002-10-25 05:15:46.983 298 15593.09 537.40 57045.86 88888.00 2002-10-25 05:15:47.983 298 15593.74 537.40 57047.33 88888.00 2002-10-25 05:15:48.983 298 15595.30 537.40 57047.33 88888.00 2002-10-25 05:15:49.983 298 15595.82 536.91 57047.45 88888.00 2002-10-25 05:15:50.983 298 15596.73 536.78 57048.19 88888.00 2002-10-25 05:15:51.983 298 15597.64 536.53 57049.29 88888.00 2002-10-25 05:15:52.983 298 15598.68 536.78 57049.65 88888.00 2002-10-25 05:15:53.983 298 15599.20 536.66 57050.14 88888.00 2002-10-25 05:15:54.983 298 15600.37 536.29 57049.90 88888.00 2002-10-25 05:15:55.983 298 15600.76 536.66 57051.49 88888.00 2002-10-25 05:15:56.983 298 15601.80 537.53 57051.49 88888.00 2002-10-25 05:15:57.983 298 15601.80 537.65 57051.86 88888.00 2002-10-25 05:15:58.983 298 15603.10 537.03 57052.46 88888.00 2002-10-25 05:15:59.983 298 15602.06 537.40 57053.32 88888.00 2002-10-25 05:16:00.983 298 15602.84 537.15 57053.45 88888.00 2002-10-25 05:16:01.983 298 15602.71 537.03 57053.81 88888.00 2002-10-25 05:16:02.983 298 15602.32 537.40 57054.05 88888.00 2002-10-25 05:16:03.983 298 15601.41 537.03 57054.05 88888.00 2002-10-25 05:16:04.983 298 15601.28 537.15 57055.28 88888.00 2002-10-25 05:16:05.983 298 15599.98 537.15 57055.03 88888.00 2002-10-25 05:16:06.983 298 15599.33 537.53 57055.03 88888.00 2002-10-25 05:16:07.983 298 15599.72 537.15 57054.91 88888.00 2002-10-25 05:16:08.983 298 15598.55 537.65 57055.03 88888.00 2002-10-25 05:16:09.983 298 15598.16 536.91 57055.89 88888.00 2002-10-25 05:16:10.983 298 15597.25 537.65 57055.52 88888.00 2002-10-25 05:16:11.983 298 15596.99 537.90 57055.28 88888.00 2002-10-25 05:16:12.983 298 15595.43 538.02 57056.01 88888.00 2002-10-25 05:16:13.983 298 15595.04 537.28 57055.77 88888.00 2002-10-25 05:16:14.983 298 15594.39 536.91 57055.89 88888.00 2002-10-25 05:16:15.983 298 15593.35 537.40 57054.79 88888.00 2002-10-25 05:16:16.983 298 15592.45 537.28 57055.77 88888.00 2002-10-25 05:16:17.983 298 15591.93 538.02 57055.77 88888.00 2002-10-25 05:16:18.983 298 15590.37 537.77 57055.89 88888.00 2002-10-25 05:16:19.983 298 15589.85 537.40 57055.40 88888.00 2002-10-25 05:16:20.983 298 15588.42 538.14 57055.89 88888.00 2002-10-25 05:16:21.983 298 15586.99 536.78 57055.16 88888.00 2002-10-25 05:16:22.983 298 15586.60 537.15 57055.16 88888.00 2002-10-25 05:16:23.983 298 15585.04 537.15 57054.42 88888.00 2002-10-25 05:16:24.983 298 15585.17 537.65 57054.67 88888.00 2002-10-25 05:16:25.983 298 15583.74 537.53 57054.30 88888.00 2002-10-25 05:16:26.983 298 15582.44 537.28 57054.67 88888.00 2002-10-25 05:16:27.983 298 15582.31 537.28 57055.03 88888.00 2002-10-25 05:16:28.983 298 15580.49 538.27 57054.67 88888.00 2002-10-25 05:16:29.983 298 15579.58 537.15 57054.18 88888.00 2002-10-25 05:16:30.983 298 15579.58 537.40 57054.54 88888.00 2002-10-25 05:16:31.983 298 15577.76 537.28 57053.93 88888.00 2002-10-25 05:16:32.983 298 15576.72 536.91 57054.18 88888.00 2002-10-25 05:16:33.983 298 15575.29 536.66 57053.57 88888.00 2002-10-25 05:16:34.983 298 15574.25 536.66 57053.69 88888.00 2002-10-25 05:16:35.983 298 15572.96 536.91 57054.05 88888.00 2002-10-25 05:16:36.983 298 15572.18 536.53 57053.57 88888.00 2002-10-25 05:16:37.983 298 15570.36 536.41 57053.45 88888.00 2002-10-25 05:16:38.983 298 15569.84 535.42 57053.32 88888.00 2002-10-25 05:16:39.983 298 15567.50 535.54 57052.71 88888.00 2002-10-25 05:16:40.983 298 15566.72 535.67 57052.95 88888.00 2002-10-25 05:16:41.983 298 15565.68 535.30 57052.22 88888.00 2002-10-25 05:16:42.983 298 15564.12 535.67 57052.10 88888.00 2002-10-25 05:16:43.983 298 15564.25 535.79 57050.88 88888.00 2002-10-25 05:16:44.983 298 15563.21 536.66 57051.24 88888.00 2002-10-25 05:16:45.983 298 15561.65 535.92 57051.36 88888.00 2002-10-25 05:16:46.983 298 15561.26 536.29 57051.12 88888.00 2002-10-25 05:16:47.983 298 15560.48 536.66 57050.14 88888.00 2002-10-25 05:16:48.983 298 15560.09 536.41 57050.27 88888.00 2002-10-25 05:16:49.983 298 15559.57 536.04 57049.29 88888.00 2002-10-25 05:16:50.983 298 15558.14 536.66 57049.29 88888.00 2002-10-25 05:16:51.983 298 15558.14 536.53 57048.80 88888.00 2002-10-25 05:16:52.983 298 15556.33 536.91 57048.55 88888.00 2002-10-25 05:16:53.983 298 15555.81 537.15 57048.19 88888.00 2002-10-25 05:16:54.983 298 15555.03 537.28 57047.94 88888.00 2002-10-25 05:16:55.983 298 15555.81 537.40 57047.45 88888.00 2002-10-25 05:16:56.983 298 15555.81 536.91 57047.57 88888.00 2002-10-25 05:16:57.983 298 15555.16 537.40 57046.96 88888.00 2002-10-25 05:16:58.983 298 15555.94 537.53 57046.84 88888.00 2002-10-25 05:16:59.983 298 15555.94 537.40 57046.35 88888.00 2002-10-25 05:17:00.983 298 15556.58 537.53 57045.25 88888.00 2002-10-25 05:17:01.983 298 15557.36 538.02 57045.01 88888.00 2002-10-25 05:17:02.983 298 15557.36 537.15 57045.38 88888.00 2002-10-25 05:17:03.983 298 15557.75 537.28 57044.52 88888.00 2002-10-25 05:17:04.983 298 15558.66 537.53 57044.76 88888.00 2002-10-25 05:17:05.983 298 15558.66 537.65 57044.27 88888.00 2002-10-25 05:17:06.983 298 15559.05 537.28 57044.39 88888.00 2002-10-25 05:17:07.983 298 15559.31 538.27 57043.66 88888.00 2002-10-25 05:17:08.983 298 15560.09 539.14 57043.54 88888.00 2002-10-25 05:17:09.983 298 15560.87 539.38 57043.05 88888.00 2002-10-25 05:17:10.983 298 15561.00 540.13 57042.93 88888.00 2002-10-25 05:17:11.983 298 15561.39 540.13 57043.05 88888.00 2002-10-25 05:17:12.983 298 15562.30 541.24 57043.17 88888.00 2002-10-25 05:17:13.983 298 15562.69 540.87 57043.54 88888.00 2002-10-25 05:17:14.983 298 15563.08 541.49 57043.66 88888.00 2002-10-25 05:17:15.983 298 15564.12 541.12 57043.91 88888.00 2002-10-25 05:17:16.983 298 15564.25 542.48 57044.03 88888.00 2002-10-25 05:17:17.983 298 15564.77 541.98 57043.30 88888.00 2002-10-25 05:17:18.983 298 15565.42 543.47 57043.79 88888.00 2002-10-25 05:17:19.983 298 15565.16 543.10 57043.54 88888.00 2002-10-25 05:17:20.983 298 15565.03 544.34 57043.54 88888.00 2002-10-25 05:17:21.983 298 15566.07 544.09 57043.66 88888.00 2002-10-25 05:17:22.983 298 15566.07 544.34 57043.05 88888.00 2002-10-25 05:17:23.983 298 15566.07 545.33 57043.54 88888.00 2002-10-25 05:17:24.983 298 15566.46 545.33 57043.91 88888.00 2002-10-25 05:17:25.983 298 15567.24 544.83 57043.79 88888.00 2002-10-25 05:17:26.983 298 15566.46 546.20 57044.15 88888.00 2002-10-25 05:17:27.983 298 15568.02 545.82 57044.15 88888.00 2002-10-25 05:17:28.983 298 15567.76 546.44 57043.54 88888.00 2002-10-25 05:17:29.983 298 15567.89 546.32 57043.30 88888.00 2002-10-25 05:17:30.983 298 15568.15 546.94 57043.66 88888.00 2002-10-25 05:17:31.983 298 15568.15 546.81 57043.42 88888.00 2002-10-25 05:17:32.983 298 15569.32 546.57 57043.30 88888.00 2002-10-25 05:17:33.983 298 15569.97 546.69 57043.17 88888.00 2002-10-25 05:17:34.983 298 15570.36 547.06 57043.54 88888.00 2002-10-25 05:17:35.983 298 15570.10 546.81 57043.17 88888.00 2002-10-25 05:17:36.983 298 15570.88 547.19 57043.30 88888.00 2002-10-25 05:17:37.983 298 15571.40 547.31 57043.42 88888.00 2002-10-25 05:17:38.983 298 15571.53 547.06 57043.05 88888.00 2002-10-25 05:17:39.983 298 15572.44 547.43 57042.44 88888.00 2002-10-25 05:17:40.983 298 15572.83 547.19 57042.56 88888.00 2002-10-25 05:17:41.983 298 15574.12 548.18 57042.44 88888.00 2002-10-25 05:17:42.983 298 15574.38 547.31 57041.95 88888.00 2002-10-25 05:17:43.983 298 15575.17 547.56 57041.83 88888.00 2002-10-25 05:17:44.983 298 15576.46 547.68 57041.95 88888.00 2002-10-25 05:17:45.983 298 15577.37 547.56 57041.46 88888.00 2002-10-25 05:17:46.983 298 15578.28 547.68 57041.58 88888.00 2002-10-25 05:17:47.983 298 15579.45 547.56 57041.46 88888.00 2002-10-25 05:17:48.983 298 15580.36 547.56 57041.34 88888.00 2002-10-25 05:17:49.983 298 15582.05 547.93 57040.61 88888.00 2002-10-25 05:17:50.983 298 15583.74 547.93 57041.58 88888.00 2002-10-25 05:17:51.983 298 15585.82 548.30 57041.22 88888.00 2002-10-25 05:17:52.983 298 15587.12 548.05 57041.83 88888.00 2002-10-25 05:17:53.983 298 15588.68 548.18 57041.58 88888.00 2002-10-25 05:17:54.983 298 15590.11 547.93 57041.58 88888.00 2002-10-25 05:17:55.983 298 15591.93 548.18 57041.34 88888.00 2002-10-25 05:17:56.983 298 15592.71 548.55 57040.85 88888.00 2002-10-25 05:17:57.983 298 15594.00 547.68 57041.34 88888.00 2002-10-25 05:17:58.983 298 15594.91 547.56 57041.83 88888.00 2002-10-25 05:17:59.983 298 15596.86 547.68 57041.83 88888.00 2002-10-25 05:18:00.983 298 15597.64 548.55 57042.56 88888.00 2002-10-25 05:18:01.983 298 15598.55 547.81 57041.46 88888.00 2002-10-25 05:18:02.983 298 15599.85 547.93 57042.32 88888.00 2002-10-25 05:18:03.983 298 15601.15 547.81 57042.20 88888.00 2002-10-25 05:18:04.983 298 15602.32 548.42 57043.30 88888.00 2002-10-25 05:18:05.983 298 15602.97 548.05 57043.05 88888.00 2002-10-25 05:18:06.983 298 15604.53 548.67 57042.68 88888.00 2002-10-25 05:18:07.983 298 15605.83 549.17 57043.54 88888.00 2002-10-25 05:18:08.983 298 15606.74 549.17 57043.42 88888.00 2002-10-25 05:18:09.983 298 15607.91 548.42 57043.30 88888.00 2002-10-25 05:18:10.983 298 15609.21 549.04 57044.76 88888.00 2002-10-25 05:18:11.983 298 15610.50 549.66 57043.79 88888.00 2002-10-25 05:18:12.983 298 15611.42 549.04 57043.91 88888.00 2002-10-25 05:18:13.983 298 15612.71 549.04 57045.01 88888.00 2002-10-25 05:18:14.983 298 15614.01 549.29 57045.01 88888.00 2002-10-25 05:18:15.983 298 15615.18 548.30 57044.64 88888.00 2002-10-25 05:18:16.983 298 15615.96 548.92 57044.76 88888.00 2002-10-25 05:18:17.983 298 15617.26 547.68 57044.64 88888.00 2002-10-25 05:18:18.983 298 15618.04 548.18 57045.13 88888.00 2002-10-25 05:18:19.983 298 15618.95 546.94 57044.89 88888.00 2002-10-25 05:18:20.983 298 15620.77 546.57 57045.62 88888.00 2002-10-25 05:18:21.983 298 15622.33 546.69 57046.35 88888.00 2002-10-25 05:18:22.983 298 15623.11 546.20 57046.23 88888.00 2002-10-25 05:18:23.983 298 15622.98 546.07 57046.23 88888.00 2002-10-25 05:18:24.983 298 15624.41 544.83 57046.11 88888.00 2002-10-25 05:18:25.983 298 15624.28 545.45 57046.60 88888.00 2002-10-25 05:18:26.983 298 15626.23 544.34 57046.35 88888.00 2002-10-25 05:18:27.983 298 15627.14 543.47 57046.84 88888.00 2002-10-25 05:18:28.983 298 15628.05 542.85 57046.35 88888.00 2002-10-25 05:18:29.983 298 15629.08 543.35 57047.09 88888.00 2002-10-25 05:18:30.983 298 15629.73 542.48 57047.21 88888.00 2002-10-25 05:18:31.983 298 15630.25 541.74 57047.21 88888.00 2002-10-25 05:18:32.983 298 15630.25 542.11 57047.33 88888.00 2002-10-25 05:18:33.983 298 15630.51 541.12 57047.33 88888.00 2002-10-25 05:18:34.983 298 15630.77 540.62 57047.94 88888.00 2002-10-25 05:18:35.983 298 15631.42 540.00 57048.43 88888.00 2002-10-25 05:18:36.983 298 15631.16 540.37 57048.80 88888.00 2002-10-25 05:18:37.983 298 15630.77 538.52 57049.53 88888.00 2002-10-25 05:18:38.983 298 15630.38 538.76 57049.53 88888.00 2002-10-25 05:18:39.983 298 15629.34 537.77 57049.16 88888.00 2002-10-25 05:18:40.983 298 15629.08 537.28 57049.41 88888.00 2002-10-25 05:18:41.983 298 15628.70 536.91 57049.90 88888.00 2002-10-25 05:18:42.983 298 15628.05 536.91 57048.92 88888.00 2002-10-25 05:18:43.983 298 15627.27 536.53 57049.29 88888.00 2002-10-25 05:18:44.983 298 15625.84 536.53 57049.41 88888.00 2002-10-25 05:18:45.983 298 15625.71 535.79 57048.68 88888.00 2002-10-25 05:18:46.983 298 15624.15 535.54 57049.04 88888.00 2002-10-25 05:18:47.983 298 15623.89 535.92 57049.16 88888.00 2002-10-25 05:18:48.983 298 15621.94 536.16 57049.16 88888.00 2002-10-25 05:18:49.983 298 15622.72 535.67 57049.53 88888.00 2002-10-25 05:18:50.983 298 15620.51 535.42 57049.16 88888.00 2002-10-25 05:18:51.983 298 15620.12 536.41 57049.29 88888.00 2002-10-25 05:18:52.983 298 15619.21 535.30 57049.41 88888.00 2002-10-25 05:18:53.983 298 15618.04 535.79 57048.68 88888.00 2002-10-25 05:18:54.983 298 15617.00 535.42 57048.68 88888.00 2002-10-25 05:18:55.983 298 15615.44 535.54 57048.19 88888.00 2002-10-25 05:18:56.983 298 15614.79 534.92 57048.06 88888.00 2002-10-25 05:18:57.983 298 15613.75 535.05 57047.57 88888.00 2002-10-25 05:18:58.983 298 15611.67 534.80 57046.96 88888.00 2002-10-25 05:18:59.983 298 15610.63 534.68 57047.21 88888.00 2002-10-25 05:19:00.983 298 15609.34 534.68 57046.72 88888.00 2002-10-25 05:19:01.983 298 15607.91 534.18 57046.11 88888.00 2002-10-25 05:19:02.983 298 15606.35 534.06 57045.25 88888.00 2002-10-25 05:19:03.983 298 15604.01 534.80 57045.25 88888.00 2002-10-25 05:19:04.983 298 15603.23 534.55 57044.27 88888.00 2002-10-25 05:19:05.983 298 15602.19 533.93 57043.66 88888.00 2002-10-25 05:19:06.983 298 15600.76 533.56 57043.30 88888.00 2002-10-25 05:19:07.983 298 15599.20 532.94 57041.34 88888.00 2002-10-25 05:19:08.983 298 15597.90 533.56 57041.09 88888.00 2002-10-25 05:19:09.983 298 15596.60 532.82 57040.00 88888.00 2002-10-25 05:19:10.983 298 15595.17 532.82 57040.36 88888.00 2002-10-25 05:19:11.983 298 15594.00 532.94 57039.50 88888.00 2002-10-25 05:19:12.983 298 15591.67 533.07 57038.77 88888.00 2002-10-25 05:19:13.983 298 15590.63 533.07 57037.79 88888.00 2002-10-25 05:19:14.983 298 15589.98 532.94 57036.69 88888.00 2002-10-25 05:19:15.983 298 15588.94 532.82 57036.20 88888.00 2002-10-25 05:19:16.983 298 15587.12 532.32 57035.96 88888.00 2002-10-25 05:19:17.983 298 15585.43 532.70 57034.61 88888.00 2002-10-25 05:19:18.983 298 15584.52 532.82 57034.74 88888.00 2002-10-25 05:19:19.983 298 15582.18 532.08 57033.88 88888.00 2002-10-25 05:19:20.983 298 15581.66 532.32 57032.78 88888.00 2002-10-25 05:19:21.983 298 15579.97 532.20 57031.93 88888.00 2002-10-25 05:19:22.983 298 15578.54 532.70 57030.95 88888.00 2002-10-25 05:19:23.983 298 15576.33 532.94 57030.21 88888.00 2002-10-25 05:19:24.983 298 15574.12 532.94 57029.85 88888.00 2002-10-25 05:19:25.983 298 15573.48 532.94 57028.62 88888.00 2002-10-25 05:19:26.983 298 15571.53 532.20 57027.77 88888.00 2002-10-25 05:19:27.983 298 15569.84 533.07 57027.04 88888.00 2002-10-25 05:19:28.983 298 15567.89 533.19 57025.81 88888.00 2002-10-25 05:19:29.983 298 15566.07 532.82 57024.59 88888.00 2002-10-25 05:19:30.983 298 15564.12 533.19 57024.10 88888.00 2002-10-25 05:19:31.983 298 15562.17 533.31 57023.86 88888.00 2002-10-25 05:19:32.983 298 15560.61 533.07 57022.14 88888.00 2002-10-25 05:19:33.983 298 15558.40 532.82 57021.16 88888.00 2002-10-25 05:19:34.983 298 15557.36 532.94 57020.68 88888.00 2002-10-25 05:19:35.983 298 15556.20 533.31 57019.09 88888.00 2002-10-25 05:19:36.983 298 15554.77 533.07 57018.35 88888.00 2002-10-25 05:19:37.983 298 15553.99 534.18 57018.11 88888.00 2002-10-25 05:19:38.983 298 15552.04 533.56 57016.40 88888.00 2002-10-25 05:19:39.983 298 15552.17 533.31 57015.54 88888.00 2002-10-25 05:19:40.983 298 15550.22 533.81 57014.81 88888.00 2002-10-25 05:19:41.983 298 15549.44 533.69 57013.95 88888.00 2002-10-25 05:19:42.983 298 15548.27 534.43 57012.73 88888.00 2002-10-25 05:19:43.983 298 15546.84 534.80 57011.88 88888.00 2002-10-25 05:19:44.983 298 15546.71 534.18 57010.89 88888.00 2002-10-25 05:19:45.983 298 15544.89 535.17 57010.53 88888.00 2002-10-25 05:19:46.983 298 15544.76 534.68 57009.67 88888.00 2002-10-25 05:19:47.983 298 15542.68 535.42 57008.57 88888.00 2002-10-25 05:19:48.983 298 15540.99 534.92 57007.35 88888.00 2002-10-25 05:19:49.983 298 15539.95 534.06 57005.88 88888.00 2002-10-25 05:19:50.983 298 15538.79 534.55 57006.00 88888.00 2002-10-25 05:19:51.983 298 15537.36 533.56 57004.78 88888.00 2002-10-25 05:19:52.983 298 15535.54 534.68 57004.05 88888.00 2002-10-25 05:19:53.983 298 15533.85 533.93 57002.34 88888.00 2002-10-25 05:19:54.983 298 15531.51 533.19 57001.23 88888.00 2002-10-25 05:19:55.983 298 15529.43 533.69 57000.14 88888.00 2002-10-25 05:19:56.983 298 15527.74 532.94 56998.91 88888.00 2002-10-25 05:19:57.983 298 15525.53 534.06 56998.55 88888.00 2002-10-25 05:19:58.983 298 15522.93 533.07 56996.71 88888.00 2002-10-25 05:19:59.983 298 15521.24 532.57 56995.98 88888.00 2002-10-25 05:20:00.983 298 15518.00 532.82 56994.63 88888.00 2002-10-25 05:20:01.983 298 15515.53 532.70 56993.54 88888.00 2002-10-25 05:20:02.983 298 15512.28 532.08 56992.07 88888.00 2002-10-25 05:20:03.983 298 15509.81 532.45 56990.48 88888.00 2002-10-25 05:20:04.983 298 15506.43 532.08 56989.01 88888.00 2002-10-25 05:20:05.983 298 15503.57 532.20 56987.42 88888.00 2002-10-25 05:20:06.983 298 15500.33 532.08 56985.59 88888.00 2002-10-25 05:20:07.983 298 15497.08 532.45 56984.12 88888.00 2002-10-25 05:20:08.983 298 15494.74 531.46 56983.02 88888.00 2002-10-25 05:20:09.983 298 15491.62 531.46 56980.82 88888.00 2002-10-25 05:20:10.983 298 15489.28 531.58 56978.86 88888.00 2002-10-25 05:20:11.983 298 15487.07 531.95 56977.39 88888.00 2002-10-25 05:20:12.983 298 15486.29 531.95 56976.42 88888.00 2002-10-25 05:20:13.983 298 15484.60 531.95 56974.58 88888.00 2002-10-25 05:20:14.983 298 15482.79 531.58 56972.99 88888.00 2002-10-25 05:20:15.983 298 15480.58 531.46 56971.04 88888.00 2002-10-25 05:20:16.983 298 15479.28 531.58 56970.06 88888.00 2002-10-25 05:20:17.983 298 15478.76 532.08 56967.73 88888.00 2002-10-25 05:20:18.983 298 15477.59 532.57 56966.64 88888.00 2002-10-25 05:20:19.983 298 15476.42 532.45 56965.54 88888.00 2002-10-25 05:20:20.983 298 15475.90 532.57 56963.46 88888.00 2002-10-25 05:20:21.983 298 15475.12 533.56 56962.23 88888.00 2002-10-25 05:20:22.983 298 15475.12 533.31 56961.01 88888.00 2002-10-25 05:20:23.983 298 15473.30 533.31 56959.05 88888.00 2002-10-25 05:20:24.983 298 15472.91 533.31 56958.08 88888.00 2002-10-25 05:20:25.983 298 15472.65 533.19 56956.36 88888.00 2002-10-25 05:20:26.983 298 15472.00 533.81 56955.39 88888.00 2002-10-25 05:20:27.983 298 15471.74 533.56 56953.80 88888.00 2002-10-25 05:20:28.983 298 15471.48 533.93 56952.21 88888.00 2002-10-25 05:20:29.983 298 15471.35 533.31 56950.74 88888.00 2002-10-25 05:20:30.983 298 15469.92 533.56 56949.52 88888.00 2002-10-25 05:20:31.983 298 15470.05 533.56 56948.91 88888.00 2002-10-25 05:20:32.983 298 15469.27 532.57 56945.85 88888.00 2002-10-25 05:20:33.983 298 15469.14 532.94 56945.24 88888.00 2002-10-25 05:20:34.983 298 15469.27 532.94 56943.28 88888.00 2002-10-25 05:20:35.983 298 15469.14 532.94 56942.79 88888.00 2002-10-25 05:20:36.983 298 15468.88 532.94 56941.69 88888.00 2002-10-25 05:20:37.983 298 15468.49 533.44 56939.49 88888.00 2002-10-25 05:20:38.983 298 15467.71 532.94 56938.88 88888.00 2002-10-25 05:20:39.983 298 15467.58 533.19 56938.15 88888.00 2002-10-25 05:20:40.983 298 15468.36 532.32 56936.19 88888.00 2002-10-25 05:20:41.983 298 15468.10 531.70 56935.46 88888.00 2002-10-25 05:20:42.983 298 15467.45 532.70 56933.75 88888.00 2002-10-25 05:20:43.983 298 15468.10 532.20 56932.28 88888.00 2002-10-25 05:20:44.983 298 15468.49 532.08 56931.54 88888.00 2002-10-25 05:20:45.983 298 15468.23 531.33 56930.45 88888.00 2002-10-25 05:20:46.983 298 15469.40 531.70 56930.20 88888.00 2002-10-25 05:20:47.983 298 15470.70 531.33 56928.61 88888.00 2002-10-25 05:20:48.983 298 15471.48 531.58 56927.14 88888.00 2002-10-25 05:20:49.983 298 15472.00 531.70 56927.27 88888.00 2002-10-25 05:20:50.983 298 15473.04 531.33 56925.68 88888.00 2002-10-25 05:20:51.983 298 15473.82 531.58 56925.19 88888.00 2002-10-25 05:20:52.983 298 15474.47 531.09 56924.45 88888.00 2002-10-25 05:20:53.983 298 15475.38 530.96 56923.60 88888.00 2002-10-25 05:20:54.983 298 15476.94 531.21 56922.98 88888.00 2002-10-25 05:20:55.983 298 15477.07 530.84 56922.13 88888.00 2002-10-25 05:20:56.983 298 15478.11 530.96 56922.50 88888.00 2002-10-25 05:20:57.983 298 15478.50 530.84 56921.40 88888.00 2002-10-25 05:20:58.983 298 15479.93 531.21 56920.79 88888.00 2002-10-25 05:20:59.983 298 15480.58 530.71 56920.54 88888.00 2002-10-25 05:21:00.983 298 15481.23 531.95 56919.44 88888.00 2002-10-25 05:21:01.983 298 15482.14 531.70 56919.32 88888.00 2002-10-25 05:21:02.983 298 15482.40 531.70 56919.32 88888.00 2002-10-25 05:21:03.983 298 15483.44 532.08 56918.59 88888.00 2002-10-25 05:21:04.983 298 15483.83 531.95 56918.46 88888.00 2002-10-25 05:21:05.983 298 15485.77 531.09 56917.73 88888.00 2002-10-25 05:21:06.983 298 15485.12 531.95 56917.97 88888.00 2002-10-25 05:21:07.983 298 15484.47 530.71 56917.24 88888.00 2002-10-25 05:21:08.983 298 15484.86 531.46 56917.12 88888.00 2002-10-25 05:21:09.983 298 15484.99 531.95 56916.75 88888.00 2002-10-25 05:21:10.983 298 15484.60 532.08 56916.75 88888.00 2002-10-25 05:21:11.983 298 15484.47 532.70 56915.77 88888.00 2002-10-25 05:21:12.983 298 15484.47 532.70 56916.63 88888.00 2002-10-25 05:21:13.983 298 15483.96 532.45 56915.16 88888.00 2002-10-25 05:21:14.983 298 15484.08 532.70 56915.41 88888.00 2002-10-25 05:21:15.983 298 15483.96 532.70 56915.04 88888.00 2002-10-25 05:21:16.983 298 15482.92 532.82 56915.04 88888.00 2002-10-25 05:21:17.983 298 15483.05 531.83 56914.43 88888.00 2002-10-25 05:21:18.983 298 15483.18 530.96 56914.06 88888.00 2002-10-25 05:21:19.983 298 15482.66 531.33 56914.43 88888.00 2002-10-25 05:21:20.983 298 15483.31 530.34 56913.70 88888.00 2002-10-25 05:21:21.983 298 15483.44 529.97 56913.45 88888.00 2002-10-25 05:21:22.983 298 15483.05 529.85 56913.82 88888.00 2002-10-25 05:21:23.983 298 15484.08 529.97 56913.82 88888.00 2002-10-25 05:21:24.983 298 15484.73 529.72 56913.57 88888.00 2002-10-25 05:21:25.983 298 15485.12 528.86 56914.06 88888.00 2002-10-25 05:21:26.983 298 15485.90 528.61 56913.82 88888.00 2002-10-25 05:21:27.983 298 15485.90 528.36 56913.82 88888.00 2002-10-25 05:21:28.983 298 15486.68 528.24 56913.08 88888.00 2002-10-25 05:21:29.983 298 15487.07 527.49 56913.57 88888.00 2002-10-25 05:21:30.983 298 15487.85 527.25 56913.94 88888.00 2002-10-25 05:21:31.983 298 15487.85 527.25 56913.20 88888.00 2002-10-25 05:21:32.983 298 15488.76 526.75 56913.70 88888.00 2002-10-25 05:21:33.983 298 15489.67 527.25 56914.30 88888.00 2002-10-25 05:21:34.983 298 15489.54 526.87 56914.92 88888.00 2002-10-25 05:21:35.983 298 15489.41 526.63 56914.67 88888.00 2002-10-25 05:21:36.983 298 15490.32 526.63 56914.67 88888.00 2002-10-25 05:21:37.983 298 15490.58 525.88 56915.89 88888.00 2002-10-25 05:21:38.983 298 15491.62 526.50 56915.53 88888.00 2002-10-25 05:21:39.983 298 15492.79 526.25 56916.14 88888.00 2002-10-25 05:21:40.983 298 15493.05 525.76 56916.38 88888.00 2002-10-25 05:21:41.983 298 15493.18 525.26 56916.63 88888.00 2002-10-25 05:21:42.983 298 15493.83 524.64 56917.00 88888.00 2002-10-25 05:21:43.983 298 15495.13 524.89 56917.24 88888.00 2002-10-25 05:21:44.983 298 15495.52 524.03 56917.61 88888.00 2002-10-25 05:21:45.983 298 15496.95 523.53 56917.97 88888.00 2002-10-25 05:21:46.983 298 15497.34 524.15 56918.83 88888.00 2002-10-25 05:21:47.983 298 15498.25 522.54 56918.95 88888.00 2002-10-25 05:21:48.983 298 15498.51 522.91 56920.42 88888.00 2002-10-25 05:21:49.983 298 15498.64 522.17 56920.18 88888.00 2002-10-25 05:21:50.983 298 15498.51 521.30 56920.66 88888.00 2002-10-25 05:21:51.983 298 15498.64 521.42 56921.40 88888.00 2002-10-25 05:21:52.983 298 15499.16 520.31 56922.38 88888.00 2002-10-25 05:21:53.983 298 15499.29 519.94 56922.86 88888.00 2002-10-25 05:21:54.983 298 15499.42 519.94 56923.11 88888.00 2002-10-25 05:21:55.983 298 15498.77 518.20 56923.60 88888.00 2002-10-25 05:21:56.983 298 15499.03 518.82 56924.33 88888.00 2002-10-25 05:21:57.983 298 15498.77 518.58 56925.31 88888.00 2002-10-25 05:21:58.983 298 15497.47 518.70 56925.68 88888.00 2002-10-25 05:21:59.983 298 15496.30 518.58 56926.16 88888.00 2002-10-25 05:22:00.983 298 15495.00 517.96 56927.39 88888.00 2002-10-25 05:22:01.983 298 15493.05 516.84 56927.75 88888.00 2002-10-25 05:22:02.983 298 15491.88 516.35 56928.00 88888.00 2002-10-25 05:22:03.983 298 15490.84 516.10 56928.86 88888.00 2002-10-25 05:22:04.983 298 15488.76 515.60 56928.73 88888.00 2002-10-25 05:22:05.983 298 15486.94 515.11 56929.59 88888.00 2002-10-25 05:22:06.983 298 15485.38 514.61 56930.32 88888.00 2002-10-25 05:22:07.983 298 15483.31 513.00 56930.45 88888.00 2002-10-25 05:22:08.983 298 15481.49 512.63 56931.18 88888.00 2002-10-25 05:22:09.983 298 15479.28 511.52 56931.79 88888.00 2002-10-25 05:22:10.983 298 15477.20 511.02 56931.18 88888.00 2002-10-25 05:22:11.983 298 15474.08 510.40 56931.79 88888.00 2002-10-25 05:22:12.983 298 15471.87 509.66 56931.30 88888.00 2002-10-25 05:22:13.983 298 15469.53 508.42 56931.91 88888.00 2002-10-25 05:22:14.983 298 15467.71 507.06 56931.91 88888.00 2002-10-25 05:22:15.983 298 15465.89 507.43 56933.13 88888.00 2002-10-25 05:22:16.983 298 15464.47 505.70 56933.01 88888.00 2002-10-25 05:22:17.983 298 15461.87 505.08 56932.89 88888.00 2002-10-25 05:22:18.983 298 15459.14 503.96 56933.26 88888.00 2002-10-25 05:22:19.983 298 15456.67 502.10 56933.50 88888.00 2002-10-25 05:22:20.983 298 15453.55 500.86 56933.38 88888.00 2002-10-25 05:22:21.983 298 15451.73 500.37 56933.87 88888.00 2002-10-25 05:22:22.983 298 15449.52 500.00 56934.60 88888.00 2002-10-25 05:22:23.983 298 15448.22 499.01 56934.11 88888.00 2002-10-25 05:22:24.983 298 15445.37 498.64 56934.48 88888.00 2002-10-25 05:22:25.983 298 15443.16 497.89 56935.21 88888.00 2002-10-25 05:22:26.983 298 15440.56 497.64 56934.72 88888.00 2002-10-25 05:22:27.983 298 15438.22 497.27 56934.85 88888.00 2002-10-25 05:22:28.983 298 15436.40 497.03 56934.97 88888.00 2002-10-25 05:22:29.983 298 15434.32 495.79 56934.72 88888.00 2002-10-25 05:22:30.983 298 15431.59 495.04 56935.34 88888.00 2002-10-25 05:22:31.983 298 15428.61 494.67 56934.72 88888.00 2002-10-25 05:22:32.983 298 15426.01 493.68 56935.95 88888.00 2002-10-25 05:22:33.983 298 15423.54 492.57 56934.97 88888.00 2002-10-25 05:22:34.983 298 15421.33 492.32 56935.46 88888.00 2002-10-25 05:22:35.983 298 15417.82 491.20 56935.82 88888.00 2002-10-25 05:22:36.983 298 15415.22 491.33 56934.85 88888.00 2002-10-25 05:22:37.983 298 15411.84 491.95 56935.34 88888.00 2002-10-25 05:22:38.983 298 15409.64 491.08 56934.97 88888.00 2002-10-25 05:22:39.983 298 15407.04 491.08 56934.23 88888.00 2002-10-25 05:22:40.983 298 15404.70 491.20 56934.60 88888.00 2002-10-25 05:22:41.983 298 15402.75 491.33 56933.62 88888.00 2002-10-25 05:22:42.983 298 15400.93 491.20 56933.50 88888.00 2002-10-25 05:22:43.983 298 15398.85 490.71 56933.87 88888.00 2002-10-25 05:22:44.983 298 15396.51 491.08 56933.62 88888.00 2002-10-25 05:22:45.983 298 15395.08 490.46 56933.50 88888.00 2002-10-25 05:22:46.983 298 15392.75 490.83 56933.62 88888.00 2002-10-25 05:22:47.983 298 15391.06 490.71 56932.77 88888.00 2002-10-25 05:22:48.983 298 15388.20 490.34 56933.38 88888.00 2002-10-25 05:22:49.983 298 15386.64 490.34 56933.38 88888.00 2002-10-25 05:22:50.983 298 15385.21 490.71 56933.50 88888.00 2002-10-25 05:22:51.983 298 15382.48 490.96 56933.62 88888.00 2002-10-25 05:22:52.983 298 15379.88 491.20 56934.11 88888.00 2002-10-25 05:22:53.983 298 15378.32 491.33 56933.87 88888.00 2002-10-25 05:22:54.983 298 15375.85 491.82 56933.62 88888.00 2002-10-25 05:22:55.983 298 15374.56 492.44 56934.11 88888.00 2002-10-25 05:22:56.983 298 15373.13 492.44 56933.38 88888.00 2002-10-25 05:22:57.983 298 15370.79 492.44 56933.75 88888.00 2002-10-25 05:22:58.983 298 15369.62 492.57 56933.99 88888.00 2002-10-25 05:22:59.983 298 15367.80 492.07 56934.60 88888.00 2002-10-25 05:23:00.983 298 15366.37 491.82 56934.36 88888.00 2002-10-25 05:23:01.983 298 15364.16 491.95 56934.60 88888.00 2002-10-25 05:23:02.983 298 15362.34 491.20 56934.97 88888.00 2002-10-25 05:23:03.983 298 15360.00 490.96 56935.34 88888.00 2002-10-25 05:23:04.983 298 15358.18 491.08 56936.31 88888.00 2002-10-25 05:23:05.983 298 15356.24 490.58 56935.95 88888.00 2002-10-25 05:23:06.983 298 15354.42 489.72 56936.56 88888.00 2002-10-25 05:23:07.983 298 15353.25 489.84 56936.31 88888.00 2002-10-25 05:23:08.983 298 15349.61 489.47 56936.19 88888.00 2002-10-25 05:23:09.983 298 15347.66 488.36 56937.05 88888.00 2002-10-25 05:23:10.983 298 15346.10 488.73 56938.27 88888.00 2002-10-25 05:23:11.983 298 15344.54 488.73 56938.02 88888.00 2002-10-25 05:23:12.983 298 15345.45 488.85 56938.15 88888.00 2002-10-25 05:23:13.983 298 15344.41 488.60 56938.64 88888.00 2002-10-25 05:23:14.983 298 15343.11 488.23 56939.00 88888.00 2002-10-25 05:23:15.983 298 15341.81 487.74 56939.61 88888.00 2002-10-25 05:23:16.983 298 15340.25 488.11 56940.96 88888.00 2002-10-25 05:23:17.983 298 15339.34 487.49 56940.71 88888.00 2002-10-25 05:23:18.983 298 15337.79 487.61 56940.84 88888.00 2002-10-25 05:23:19.983 298 15336.62 487.24 56941.32 88888.00 2002-10-25 05:23:20.983 298 15335.32 486.75 56941.94 88888.00 2002-10-25 05:23:21.983 298 15333.89 486.87 56942.55 88888.00 2002-10-25 05:23:22.983 298 15332.07 486.25 56943.28 88888.00 2002-10-25 05:23:23.983 298 15331.03 485.26 56943.89 88888.00 2002-10-25 05:23:24.983 298 15329.86 484.89 56944.14 88888.00 2002-10-25 05:23:25.983 298 15329.08 483.65 56944.99 88888.00 2002-10-25 05:23:26.983 298 15327.39 483.15 56945.61 88888.00 2002-10-25 05:23:27.983 298 15325.05 481.79 56946.09 88888.00 2002-10-25 05:23:28.983 298 15322.71 481.30 56946.95 88888.00 2002-10-25 05:23:29.983 298 15322.19 481.17 56947.93 88888.00 2002-10-25 05:23:30.983 298 15320.76 481.05 56948.54 88888.00 2002-10-25 05:23:31.983 298 15318.82 481.92 56949.15 88888.00 2002-10-25 05:23:32.983 298 15317.39 481.92 56949.52 88888.00 2002-10-25 05:23:33.983 298 15315.44 481.79 56950.50 88888.00 2002-10-25 05:23:34.983 298 15314.40 482.04 56950.86 88888.00 2002-10-25 05:23:35.983 298 15313.23 481.42 56952.21 88888.00 2002-10-25 05:23:36.983 298 15312.32 481.92 56952.70 88888.00 2002-10-25 05:23:37.983 298 15311.93 482.04 56953.55 88888.00 2002-10-25 05:23:38.983 298 15310.37 482.29 56954.29 88888.00 2002-10-25 05:23:39.983 298 15310.89 482.53 56955.02 88888.00 2002-10-25 05:23:40.983 298 15310.37 482.91 56955.63 88888.00 2002-10-25 05:23:41.983 298 15310.11 482.41 56956.12 88888.00 2002-10-25 05:23:42.983 298 15309.33 483.28 56956.24 88888.00 2002-10-25 05:23:43.983 298 15309.85 482.41 56957.71 88888.00 2002-10-25 05:23:44.983 298 15310.24 482.91 56958.44 88888.00 2002-10-25 05:23:45.983 298 15309.98 483.28 56958.81 88888.00 2002-10-25 05:23:46.983 298 15309.85 483.53 56959.54 88888.00 2002-10-25 05:23:47.983 298 15310.76 484.27 56959.42 88888.00 2002-10-25 05:23:48.983 298 15311.15 484.64 56960.40 88888.00 2002-10-25 05:23:49.983 298 15310.63 484.76 56961.75 88888.00 2002-10-25 05:23:50.983 298 15309.85 485.01 56961.25 88888.00 2002-10-25 05:23:51.983 298 15310.50 484.76 56962.72 88888.00 2002-10-25 05:23:52.983 298 15310.50 485.01 56962.84 88888.00 2002-10-25 05:23:53.983 298 15310.37 485.01 56963.95 88888.00 2002-10-25 05:23:54.983 298 15309.85 485.63 56963.46 88888.00 2002-10-25 05:23:55.983 298 15308.55 486.00 56964.31 88888.00 2002-10-25 05:23:56.983 298 15308.03 485.75 56965.41 88888.00 2002-10-25 05:23:57.983 298 15307.77 487.74 56965.78 88888.00 2002-10-25 05:23:58.983 298 15307.77 487.36 56966.39 88888.00 2002-10-25 05:23:59.983 298 15306.47 487.86 56966.64 88888.00 2002-10-25 05:24:00.983 298 15307.12 486.99 56967.25 88888.00 2002-10-25 05:24:01.983 298 15307.51 485.14 56967.37 88888.00 2002-10-25 05:24:02.983 298 15308.03 483.53 56968.35 88888.00 2002-10-25 05:24:03.983 298 15308.81 483.90 56968.59 88888.00 2002-10-25 05:24:04.983 298 15309.72 483.77 56969.45 88888.00 2002-10-25 05:24:05.983 298 15310.24 483.28 56970.67 88888.00 2002-10-25 05:24:06.983 298 15310.76 482.78 56971.53 88888.00 2002-10-25 05:24:07.983 298 15310.76 482.04 56971.77 88888.00 2002-10-25 05:24:08.983 298 15309.98 480.80 56971.77 88888.00 2002-10-25 05:24:09.983 298 15308.81 481.30 56972.26 88888.00 2002-10-25 05:24:10.983 298 15308.55 481.05 56972.87 88888.00 2002-10-25 05:24:11.983 298 15308.81 481.30 56972.99 88888.00 2002-10-25 05:24:12.983 298 15309.59 482.16 56973.36 88888.00 2002-10-25 05:24:13.983 298 15309.85 482.53 56974.09 88888.00 2002-10-25 05:24:14.983 298 15309.98 484.14 56973.97 88888.00 2002-10-25 05:24:15.983 298 15310.63 485.26 56974.34 88888.00 2002-10-25 05:24:16.983 298 15309.85 486.50 56974.83 88888.00 2002-10-25 05:24:17.983 298 15309.98 487.12 56975.68 88888.00 2002-10-25 05:24:18.983 298 15310.11 487.86 56975.44 88888.00 2002-10-25 05:24:19.983 298 15308.81 487.98 56976.66 88888.00 2002-10-25 05:24:20.983 298 15308.94 488.23 56977.64 88888.00 2002-10-25 05:24:21.983 298 15308.03 487.74 56978.00 88888.00 2002-10-25 05:24:22.983 298 15309.20 487.98 56978.25 88888.00 2002-10-25 05:24:23.983 298 15307.51 487.49 56978.98 88888.00 2002-10-25 05:24:24.983 298 15306.47 486.99 56979.35 88888.00 2002-10-25 05:24:25.983 298 15305.95 486.37 56980.70 88888.00 2002-10-25 05:24:26.983 298 15305.82 486.13 56981.43 88888.00 2002-10-25 05:24:27.983 298 15305.17 485.88 56982.65 88888.00 2002-10-25 05:24:28.983 298 15304.39 485.01 56983.39 88888.00 2002-10-25 05:24:29.983 298 15302.96 485.38 56984.48 88888.00 2002-10-25 05:24:30.983 298 15302.19 484.64 56985.22 88888.00 2002-10-25 05:24:31.983 298 15302.83 484.89 56985.95 88888.00 2002-10-25 05:24:32.983 298 15302.06 483.77 56987.18 88888.00 2002-10-25 05:24:33.983 298 15301.41 483.65 56988.40 88888.00 2002-10-25 05:24:34.983 298 15300.76 483.53 56989.25 88888.00 2002-10-25 05:24:35.983 298 15300.37 483.28 56990.84 88888.00 2002-10-25 05:24:36.983 298 15300.37 482.91 56991.58 88888.00 2002-10-25 05:24:37.983 298 15302.19 482.66 56993.54 88888.00 2002-10-25 05:24:38.983 298 15303.74 481.79 56994.39 88888.00 2002-10-25 05:24:39.983 298 15304.91 480.55 56995.73 88888.00 2002-10-25 05:24:40.983 298 15305.95 481.30 56997.20 88888.00 2002-10-25 05:24:41.983 298 15306.86 478.82 56999.40 88888.00 2002-10-25 05:24:42.983 298 15309.33 478.57 57000.14 88888.00 2002-10-25 05:24:43.983 298 15309.46 477.95 57000.87 88888.00 2002-10-25 05:24:44.983 298 15311.41 476.84 57003.56 88888.00 2002-10-25 05:24:45.983 298 15314.27 476.47 57004.78 88888.00 2002-10-25 05:24:46.983 298 15315.44 476.09 57006.25 88888.00 2002-10-25 05:24:47.983 298 15315.83 474.73 57007.84 88888.00 2002-10-25 05:24:48.983 298 15318.43 473.25 57008.94 88888.00 2002-10-25 05:24:49.983 298 15319.86 473.00 57010.29 88888.00 2002-10-25 05:24:50.983 298 15320.89 473.00 57012.00 88888.00 2002-10-25 05:24:51.983 298 15321.15 473.00 57013.22 88888.00 2002-10-25 05:24:52.983 298 15322.19 473.25 57014.44 88888.00 2002-10-25 05:24:53.983 298 15323.23 473.86 57015.42 88888.00 2002-10-25 05:24:54.983 298 15323.88 474.36 57016.77 88888.00 2002-10-25 05:24:55.983 298 15325.05 473.99 57018.11 88888.00 2002-10-25 05:24:56.983 298 15325.05 474.86 57018.84 88888.00 2002-10-25 05:24:57.983 298 15326.48 475.47 57019.94 88888.00 2002-10-25 05:24:58.983 298 15328.43 475.85 57020.31 88888.00 2002-10-25 05:24:59.983 298 15328.30 476.09 57022.14 88888.00 2002-10-25 05:25:00.983 298 15330.51 476.22 57023.12 88888.00 2002-10-25 05:25:01.983 298 15329.99 476.22 57023.49 88888.00 2002-10-25 05:25:02.983 298 15331.03 476.84 57024.34 88888.00 2002-10-25 05:25:03.983 298 15331.68 476.09 57026.05 88888.00 2002-10-25 05:25:04.983 298 15331.81 477.33 57027.52 88888.00 2002-10-25 05:25:05.983 298 15332.98 477.58 57028.87 88888.00 2002-10-25 05:25:06.983 298 15334.54 477.83 57030.09 88888.00 2002-10-25 05:25:07.983 298 15335.84 477.83 57032.29 88888.00 2002-10-25 05:25:08.983 298 15337.40 477.33 57033.88 88888.00 2002-10-25 05:25:09.983 298 15340.25 476.09 57036.45 88888.00 2002-10-25 05:25:10.983 298 15341.29 476.22 57037.55 88888.00 2002-10-25 05:25:11.983 298 15343.89 475.35 57039.75 88888.00 2002-10-25 05:25:12.983 298 15345.58 474.86 57040.85 88888.00 2002-10-25 05:25:13.983 298 15346.49 474.86 57042.93 88888.00 2002-10-25 05:25:14.983 298 15347.40 475.60 57044.76 88888.00 2002-10-25 05:25:15.983 298 15348.05 475.35 57045.98 88888.00 2002-10-25 05:25:16.983 298 15349.35 474.86 57047.21 88888.00 2002-10-25 05:25:17.983 298 15350.65 474.98 57049.16 88888.00 2002-10-25 05:25:18.983 298 15352.08 475.60 57050.63 88888.00 2002-10-25 05:25:19.983 298 15353.64 474.86 57051.12 88888.00 2002-10-25 05:25:20.983 298 15354.42 474.36 57051.73 88888.00 2002-10-25 05:25:21.983 298 15356.37 474.48 57052.71 88888.00 2002-10-25 05:25:22.983 298 15358.44 473.00 57053.81 88888.00 2002-10-25 05:25:23.983 298 15359.74 473.12 57055.77 88888.00 2002-10-25 05:25:24.983 298 15362.73 473.12 57056.25 88888.00 2002-10-25 05:25:25.983 298 15364.94 472.63 57057.36 88888.00 2002-10-25 05:25:26.983 298 15367.28 471.51 57058.34 88888.00 2002-10-25 05:25:27.983 298 15369.36 470.64 57059.43 88888.00 2002-10-25 05:25:28.983 298 15370.79 468.91 57059.56 88888.00 2002-10-25 05:25:29.983 298 15371.57 468.79 57060.78 88888.00 2002-10-25 05:25:30.983 298 15371.96 467.80 57061.64 88888.00 2002-10-25 05:25:31.983 298 15372.35 467.80 57061.76 88888.00 2002-10-25 05:25:32.983 298 15371.96 468.79 57062.37 88888.00 2002-10-25 05:25:33.983 298 15372.22 468.79 57062.86 88888.00 2002-10-25 05:25:34.983 298 15371.18 470.40 57063.10 88888.00 2002-10-25 05:25:35.983 298 15370.01 471.14 57063.23 88888.00 2002-10-25 05:25:36.983 298 15371.70 471.26 57063.47 88888.00 2002-10-25 05:25:37.983 298 15371.96 472.01 57064.08 88888.00 2002-10-25 05:25:38.983 298 15371.31 473.86 57064.81 88888.00 2002-10-25 05:25:39.983 298 15371.96 474.86 57064.57 88888.00 2002-10-25 05:25:40.983 298 15372.48 474.86 57065.67 88888.00 2002-10-25 05:25:41.983 298 15373.00 475.35 57065.30 88888.00 2002-10-25 05:25:42.983 298 15373.26 474.61 57066.77 88888.00 2002-10-25 05:25:43.983 298 15374.82 475.47 57066.77 88888.00 2002-10-25 05:25:44.983 298 15375.21 476.71 57066.28 88888.00 2002-10-25 05:25:45.983 298 15375.72 477.08 57067.87 88888.00 2002-10-25 05:25:46.983 298 15376.24 477.83 57066.53 88888.00 2002-10-25 05:25:47.983 298 15377.54 480.31 57067.62 88888.00 2002-10-25 05:25:48.983 298 15378.32 480.55 57068.24 88888.00 2002-10-25 05:25:49.983 298 15379.49 480.31 57068.48 88888.00 2002-10-25 05:25:50.983 298 15379.88 480.68 57068.12 88888.00 2002-10-25 05:25:51.983 298 15379.75 481.42 57069.58 88888.00 2002-10-25 05:25:52.983 298 15379.75 480.68 57069.95 88888.00 2002-10-25 05:25:53.983 298 15380.01 481.05 57069.71 88888.00 2002-10-25 05:25:54.983 298 15379.23 481.30 57070.80 88888.00 2002-10-25 05:25:55.983 298 15379.88 483.53 57071.42 88888.00 2002-10-25 05:25:56.983 298 15380.14 484.02 57071.91 88888.00 2002-10-25 05:25:57.983 298 15380.27 485.01 57072.39 88888.00 2002-10-25 05:25:58.983 298 15380.79 485.26 57072.76 88888.00 2002-10-25 05:25:59.983 298 15381.57 486.00 57073.01 88888.00 2002-10-25 05:26:00.983 298 15382.35 485.38 57073.62 88888.00 2002-10-25 05:26:01.983 298 15383.52 486.62 57074.72 88888.00 2002-10-25 05:26:02.983 298 15384.30 487.74 57075.33 88888.00 2002-10-25 05:26:03.983 298 15385.47 487.74 57076.06 88888.00 2002-10-25 05:26:04.983 298 15386.64 486.75 57076.92 88888.00 2002-10-25 05:26:05.983 298 15389.50 485.88 57078.75 88888.00 2002-10-25 05:26:06.983 298 15390.54 486.62 57079.73 88888.00 2002-10-25 05:26:07.983 298 15391.71 486.87 57081.32 88888.00 2002-10-25 05:26:08.983 298 15393.65 486.62 57081.57 88888.00 2002-10-25 05:26:09.983 298 15394.04 486.62 57083.28 88888.00 2002-10-25 05:26:10.983 298 15394.30 487.12 57084.01 88888.00 2002-10-25 05:26:11.983 298 15395.86 488.23 57084.99 88888.00 2002-10-25 05:26:12.983 298 15395.73 489.35 57086.09 88888.00 2002-10-25 05:26:13.983 298 15395.86 491.33 57086.58 88888.00 2002-10-25 05:26:14.983 298 15396.12 492.44 57088.05 88888.00 2002-10-25 05:26:15.983 298 15397.16 492.57 57088.41 88888.00 2002-10-25 05:26:16.983 298 15397.03 492.94 57089.02 88888.00 2002-10-25 05:26:17.983 298 15397.94 493.93 57089.76 88888.00 2002-10-25 05:26:18.983 298 15398.72 495.17 57091.10 88888.00 2002-10-25 05:26:19.983 298 15398.07 496.41 57091.22 88888.00 2002-10-25 05:26:20.983 298 15398.20 496.16 57091.35 88888.00 2002-10-25 05:26:21.983 298 15398.72 496.65 57093.06 88888.00 2002-10-25 05:26:22.983 298 15400.15 497.27 57093.06 88888.00 2002-10-25 05:26:23.983 298 15400.02 496.65 57093.67 88888.00 2002-10-25 05:26:24.983 298 15399.89 497.64 57095.50 88888.00 2002-10-25 05:26:25.983 298 15400.54 497.77 57095.75 88888.00 2002-10-25 05:26:26.983 298 15401.19 498.39 57096.11 88888.00 2002-10-25 05:26:27.983 298 15401.97 499.01 57097.46 88888.00 2002-10-25 05:26:28.983 298 15402.75 499.25 57097.83 88888.00 2002-10-25 05:26:29.983 298 15403.79 499.38 57099.05 88888.00 2002-10-25 05:26:30.983 298 15404.57 499.01 57100.39 88888.00 2002-10-25 05:26:31.983 298 15405.35 498.64 57100.64 88888.00 2002-10-25 05:26:32.983 298 15407.17 498.02 57101.98 88888.00 2002-10-25 05:26:33.983 298 15407.95 497.64 57102.47 88888.00 2002-10-25 05:26:34.983 298 15409.38 497.15 57103.70 88888.00 2002-10-25 05:26:35.983 298 15408.60 497.03 57104.67 88888.00 2002-10-25 05:26:36.983 298 15409.12 496.78 57105.41 88888.00 2002-10-25 05:26:37.983 298 15410.03 497.27 57105.89 88888.00 2002-10-25 05:26:38.983 298 15411.46 496.53 57107.48 88888.00 2002-10-25 05:26:39.983 298 15412.75 497.64 57108.10 88888.00 2002-10-25 05:26:40.983 298 15414.05 497.64 57109.20 88888.00 2002-10-25 05:26:41.983 298 15415.35 497.27 57110.30 88888.00 2002-10-25 05:26:42.983 298 15416.39 497.03 57111.15 88888.00 2002-10-25 05:26:43.983 298 15417.95 497.52 57112.99 88888.00 2002-10-25 05:26:44.983 298 15418.47 498.14 57114.09 88888.00 2002-10-25 05:26:45.983 298 15417.95 498.76 57114.82 88888.00 2002-10-25 05:26:46.983 298 15418.34 500.86 57115.43 88888.00 2002-10-25 05:26:47.983 298 15417.69 502.72 57117.02 88888.00 2002-10-25 05:26:48.983 298 15417.69 504.83 57116.66 88888.00 2002-10-25 05:26:49.983 298 15417.43 506.19 57117.75 88888.00 2002-10-25 05:26:50.983 298 15417.69 507.55 57118.61 88888.00 2002-10-25 05:26:51.983 298 15417.17 507.80 57119.10 88888.00 2002-10-25 05:26:52.983 298 15417.04 509.16 57120.08 88888.00 2002-10-25 05:26:53.983 298 15416.78 510.28 57119.47 88888.00 2002-10-25 05:26:54.983 298 15416.91 511.76 57120.81 88888.00 2002-10-25 05:26:55.983 298 15416.91 512.75 57121.79 88888.00 2002-10-25 05:26:56.983 298 15417.69 513.00 57122.04 88888.00 2002-10-25 05:26:57.983 298 15417.56 512.75 57121.91 88888.00 2002-10-25 05:26:58.983 298 15418.21 514.24 57123.38 88888.00 2002-10-25 05:26:59.983 298 15419.12 514.36 57124.36 88888.00 2002-10-25 05:27:00.983 298 15418.73 514.98 57124.11 88888.00 2002-10-25 05:27:01.983 298 15418.60 515.11 57124.97 88888.00 2002-10-25 05:27:02.983 298 15418.34 515.97 57124.85 88888.00 2002-10-25 05:27:03.983 298 15418.34 516.97 57126.07 88888.00 2002-10-25 05:27:04.983 298 15418.47 518.08 57126.31 88888.00 2002-10-25 05:27:05.983 298 15417.17 518.33 57126.31 88888.00 2002-10-25 05:27:06.983 298 15417.56 519.94 57127.17 88888.00 2002-10-25 05:27:07.983 298 15416.39 520.31 57127.41 88888.00 2002-10-25 05:27:08.983 298 15416.26 521.67 57127.05 88888.00 2002-10-25 05:27:09.983 298 15416.52 521.55 57128.15 88888.00 2002-10-25 05:27:10.983 298 15415.22 522.17 57128.64 88888.00 2002-10-25 05:27:11.983 298 15414.96 522.04 57128.88 88888.00 2002-10-25 05:27:12.983 298 15415.35 522.54 57129.49 88888.00 2002-10-25 05:27:13.983 298 15415.87 521.42 57128.88 88888.00 2002-10-25 05:27:14.983 298 15417.04 521.05 57129.86 88888.00 2002-10-25 05:27:15.983 298 15417.56 520.56 57129.98 88888.00 2002-10-25 05:27:16.983 298 15418.21 520.81 57130.23 88888.00 2002-10-25 05:27:17.983 298 15418.60 520.06 57131.20 88888.00 2002-10-25 05:27:18.983 298 15418.34 518.82 57130.59 88888.00 2002-10-25 05:27:19.983 298 15418.60 517.83 57131.45 88888.00 2002-10-25 05:27:20.983 298 15418.60 517.59 57131.94 88888.00 2002-10-25 05:27:21.983 298 15418.47 517.71 57131.94 88888.00 2002-10-25 05:27:22.983 298 15417.04 517.21 57132.79 88888.00 2002-10-25 05:27:23.983 298 15416.13 517.09 57132.55 88888.00 2002-10-25 05:27:24.983 298 15414.96 517.34 57133.04 88888.00 2002-10-25 05:27:25.983 298 15414.31 517.59 57132.30 88888.00 2002-10-25 05:27:26.983 298 15415.09 517.83 57133.16 88888.00 2002-10-25 05:27:27.983 298 15415.22 517.59 57132.06 88888.00 2002-10-25 05:27:28.983 298 15415.09 518.95 57132.55 88888.00 2002-10-25 05:27:29.983 298 15415.61 519.69 57133.16 88888.00 2002-10-25 05:27:30.983 298 15416.91 520.19 57133.04 88888.00 2002-10-25 05:27:31.983 298 15416.39 520.68 57133.29 88888.00 2002-10-25 05:27:32.983 298 15416.13 521.55 57133.29 88888.00 2002-10-25 05:27:33.983 298 15416.65 522.29 57132.43 88888.00 2002-10-25 05:27:34.983 298 15417.69 523.03 57133.04 88888.00 2002-10-25 05:27:35.983 298 15418.08 523.28 57132.79 88888.00 2002-10-25 05:27:36.983 298 15419.51 523.28 57133.53 88888.00 2002-10-25 05:27:37.983 298 15419.90 523.41 57132.92 88888.00 2002-10-25 05:27:38.983 298 15421.07 523.53 57133.29 88888.00 2002-10-25 05:27:39.983 298 15422.63 523.90 57133.16 88888.00 2002-10-25 05:27:40.983 298 15423.15 523.78 57133.29 88888.00 2002-10-25 05:27:41.983 298 15424.45 524.64 57133.29 88888.00 2002-10-25 05:27:42.983 298 15425.62 524.03 57133.53 88888.00 2002-10-25 05:27:43.983 298 15426.92 525.02 57133.65 88888.00 2002-10-25 05:27:44.983 298 15427.70 524.77 57132.92 88888.00 2002-10-25 05:27:45.983 298 15428.22 526.63 57133.77 88888.00 2002-10-25 05:27:46.983 298 15430.94 527.12 57133.41 88888.00 2002-10-25 05:27:47.983 298 15431.07 528.86 57133.65 88888.00 2002-10-25 05:27:48.983 298 15433.02 529.97 57133.53 88888.00 2002-10-25 05:27:49.983 298 15433.67 530.96 57134.14 88888.00 2002-10-25 05:27:50.983 298 15434.71 531.83 57133.53 88888.00 2002-10-25 05:27:51.983 298 15436.53 532.08 57134.51 88888.00 2002-10-25 05:27:52.983 298 15438.74 532.94 57134.87 88888.00 2002-10-25 05:27:53.983 298 15440.17 532.94 57134.75 88888.00 2002-10-25 05:27:54.983 298 15440.95 533.69 57135.36 88888.00 2002-10-25 05:27:55.983 298 15442.51 534.06 57135.24 88888.00 2002-10-25 05:27:56.983 298 15443.55 534.06 57135.73 88888.00 2002-10-25 05:27:57.983 298 15445.24 534.43 57136.22 88888.00 2002-10-25 05:27:58.983 298 15447.19 535.17 57135.85 88888.00 2002-10-25 05:27:59.983 298 15447.96 536.04 57136.34 88888.00 2002-10-25 05:28:00.983 298 15449.26 535.42 57136.46 88888.00 2002-10-25 05:28:01.983 298 15450.82 536.91 57136.46 88888.00 2002-10-25 05:28:02.983 298 15451.99 537.15 57137.20 88888.00 2002-10-25 05:28:03.983 298 15453.16 537.15 57137.81 88888.00 2002-10-25 05:28:04.983 298 15454.72 537.90 57137.68 88888.00 2002-10-25 05:28:05.983 298 15455.89 537.15 57137.44 88888.00 2002-10-25 05:28:06.983 298 15456.80 538.14 57138.30 88888.00 2002-10-25 05:28:07.983 298 15457.71 538.14 57138.42 88888.00 2002-10-25 05:28:08.983 298 15458.10 538.64 57138.66 88888.00 2002-10-25 05:28:09.983 298 15458.10 539.14 57138.42 88888.00 2002-10-25 05:28:10.983 298 15459.27 539.38 57138.05 88888.00 2002-10-25 05:28:11.983 298 15459.14 539.38 57138.30 88888.00 2002-10-25 05:28:12.983 298 15459.27 539.01 57138.66 88888.00 2002-10-25 05:28:13.983 298 15459.66 539.14 57138.05 88888.00 2002-10-25 05:28:14.983 298 15461.35 538.64 57138.66 88888.00 2002-10-25 05:28:15.983 298 15463.04 539.26 57137.93 88888.00 2002-10-25 05:28:16.983 298 15464.47 539.51 57137.93 88888.00 2002-10-25 05:28:17.983 298 15466.29 540.87 57137.56 88888.00 2002-10-25 05:28:18.983 298 15467.19 541.24 57137.93 88888.00 2002-10-25 05:28:19.983 298 15467.71 541.36 57137.56 88888.00 2002-10-25 05:28:20.983 298 15468.10 540.75 57137.32 88888.00 2002-10-25 05:28:21.983 298 15469.14 541.86 57137.20 88888.00 2002-10-25 05:28:22.983 298 15470.83 542.23 57137.68 88888.00 2002-10-25 05:28:23.983 298 15471.87 542.60 57136.95 88888.00 2002-10-25 05:28:24.983 298 15473.30 542.73 57136.71 88888.00 2002-10-25 05:28:25.983 298 15475.38 543.84 57137.07 88888.00 2002-10-25 05:28:26.983 298 15475.77 544.46 57136.09 88888.00 2002-10-25 05:28:27.983 298 15477.72 544.96 57135.97 88888.00 2002-10-25 05:28:28.983 298 15478.24 544.83 57136.22 88888.00 2002-10-25 05:28:29.983 298 15479.80 545.20 57135.97 88888.00 2002-10-25 05:28:30.983 298 15480.58 545.58 57135.36 88888.00 2002-10-25 05:28:31.983 298 15482.01 545.20 57135.48 88888.00 2002-10-25 05:28:32.983 298 15483.70 545.95 57134.63 88888.00 2002-10-25 05:28:33.983 298 15484.21 546.44 57134.14 88888.00 2002-10-25 05:28:34.983 298 15484.99 545.58 57134.26 88888.00 2002-10-25 05:28:35.983 298 15485.77 546.20 57134.14 88888.00 2002-10-25 05:28:36.983 298 15487.20 545.20 57133.29 88888.00 2002-10-25 05:28:37.983 298 15487.85 544.59 57132.92 88888.00 2002-10-25 05:28:38.983 298 15489.41 544.21 57132.79 88888.00 2002-10-25 05:28:39.983 298 15490.32 543.72 57132.43 88888.00 2002-10-25 05:28:40.983 298 15491.23 543.72 57131.82 88888.00 2002-10-25 05:28:41.983 298 15492.53 543.35 57131.70 88888.00 2002-10-25 05:28:42.983 298 15493.44 542.48 57130.84 88888.00 2002-10-25 05:28:43.983 298 15494.74 541.61 57130.11 88888.00 2002-10-25 05:28:44.983 298 15496.04 540.00 57129.98 88888.00 2002-10-25 05:28:45.983 298 15497.08 538.89 57129.62 88888.00 2002-10-25 05:28:46.983 298 15498.77 538.76 57129.49 88888.00 2002-10-25 05:28:47.983 298 15500.20 538.14 57128.88 88888.00 2002-10-25 05:28:48.983 298 15501.37 537.15 57128.27 88888.00 2002-10-25 05:28:49.983 298 15503.44 536.53 57127.54 88888.00 2002-10-25 05:28:50.983 298 15505.39 535.30 57127.17 88888.00 2002-10-25 05:28:51.983 298 15506.30 535.42 57126.56 88888.00 2002-10-25 05:28:52.983 298 15507.99 534.31 57126.56 88888.00 2002-10-25 05:28:53.983 298 15509.68 534.80 57125.58 88888.00 2002-10-25 05:28:54.983 298 15512.54 534.43 57125.09 88888.00 2002-10-25 05:28:55.983 298 15513.71 534.55 57125.09 88888.00 2002-10-25 05:28:56.983 298 15516.18 534.55 57124.23 88888.00 2002-10-25 05:28:57.983 298 15518.00 534.43 57123.50 88888.00 2002-10-25 05:28:58.983 298 15520.33 533.44 57123.26 88888.00 2002-10-25 05:28:59.983 298 15522.93 534.43 57123.62 88888.00 2002-10-25 05:29:00.983 298 15523.71 535.05 57122.77 88888.00 2002-10-25 05:29:01.983 298 15525.79 535.54 57122.64 88888.00 2002-10-25 05:29:02.983 298 15526.96 535.54 57122.77 88888.00 2002-10-25 05:29:03.983 298 15527.35 535.67 57121.55 88888.00 2002-10-25 05:29:04.983 298 15528.91 536.29 57121.06 88888.00 2002-10-25 05:29:05.983 298 15530.34 535.79 57119.71 88888.00 2002-10-25 05:29:06.983 298 15531.25 535.67 57119.59 88888.00 2002-10-25 05:29:07.983 298 15532.03 535.79 57119.47 88888.00 2002-10-25 05:29:08.983 298 15532.55 535.54 57118.49 88888.00 2002-10-25 05:29:09.983 298 15533.46 534.80 57118.00 88888.00 2002-10-25 05:29:10.983 298 15535.41 535.54 57117.39 88888.00 2002-10-25 05:29:11.983 298 15536.71 534.68 57117.27 88888.00 2002-10-25 05:29:12.983 298 15537.49 535.17 57116.78 88888.00 2002-10-25 05:29:13.983 298 15539.04 535.05 57115.19 88888.00 2002-10-25 05:29:14.983 298 15540.21 535.30 57114.95 88888.00 2002-10-25 05:29:15.983 298 15541.77 535.42 57114.58 88888.00 2002-10-25 05:29:16.983 298 15542.68 535.92 57114.33 88888.00 2002-10-25 05:29:17.983 298 15544.24 534.92 57113.96 88888.00 2002-10-25 05:29:18.983 298 15544.37 535.42 57112.99 88888.00 2002-10-25 05:29:19.983 298 15545.28 534.55 57112.74 88888.00 2002-10-25 05:29:20.983 298 15545.54 535.05 57112.50 88888.00 2002-10-25 05:29:21.983 298 15545.93 534.80 57111.40 88888.00 2002-10-25 05:29:22.983 298 15546.71 534.43 57110.66 88888.00 2002-10-25 05:29:23.983 298 15546.84 534.43 57109.81 88888.00 2002-10-25 05:29:24.983 298 15547.49 534.92 57109.81 88888.00 2002-10-25 05:29:25.983 298 15547.62 534.80 57109.44 88888.00 2002-10-25 05:29:26.983 298 15547.49 534.43 57108.46 88888.00 2002-10-25 05:29:27.983 298 15548.01 535.17 57107.85 88888.00 2002-10-25 05:29:28.983 298 15548.14 535.30 57107.24 88888.00 2002-10-25 05:29:29.983 298 15548.53 536.53 57106.51 88888.00 2002-10-25 05:29:30.983 298 15548.92 535.79 57106.02 88888.00 2002-10-25 05:29:31.983 298 15548.79 535.54 57105.41 88888.00 2002-10-25 05:29:32.983 298 15548.27 535.92 57104.80 88888.00 2002-10-25 05:29:33.983 298 15548.92 535.54 57104.06 88888.00 2002-10-25 05:29:34.983 298 15548.40 536.04 57103.57 88888.00 2002-10-25 05:29:35.983 298 15548.40 536.41 57102.47 88888.00 2002-10-25 05:29:36.983 298 15548.01 536.29 57101.50 88888.00 2002-10-25 05:29:37.983 298 15546.97 536.04 57100.27 88888.00 2002-10-25 05:29:38.983 298 15546.32 536.04 57099.78 88888.00 2002-10-25 05:29:39.983 298 15545.15 535.92 57099.05 88888.00 2002-10-25 05:29:40.983 298 15545.28 535.79 57098.32 88888.00 2002-10-25 05:29:41.983 298 15544.11 535.17 57097.09 88888.00 2002-10-25 05:29:42.983 298 15543.46 535.05 57096.24 88888.00 2002-10-25 05:29:43.983 298 15542.68 534.92 57094.65 88888.00 2002-10-25 05:29:44.983 298 15542.42 534.31 57094.40 88888.00 2002-10-25 05:29:45.983 298 15542.42 534.06 57093.43 88888.00 2002-10-25 05:29:46.983 298 15541.38 533.44 57092.57 88888.00 2002-10-25 05:29:47.983 298 15540.73 533.07 57091.35 88888.00 2002-10-25 05:29:48.983 298 15540.99 533.31 57090.25 88888.00 2002-10-25 05:29:49.983 298 15540.86 532.32 57088.90 88888.00 2002-10-25 05:29:50.983 298 15539.95 532.20 57088.17 88888.00 2002-10-25 05:29:51.983 298 15539.17 531.70 57088.17 88888.00 2002-10-25 05:29:52.983 298 15538.00 532.08 57086.09 88888.00 2002-10-25 05:29:53.983 298 15537.23 531.83 57085.48 88888.00 2002-10-25 05:29:54.983 298 15536.97 532.20 57084.50 88888.00 2002-10-25 05:29:55.983 298 15536.58 531.58 57082.66 88888.00 2002-10-25 05:29:56.983 298 15535.93 530.96 57081.69 88888.00 2002-10-25 05:29:57.983 298 15535.15 530.84 57080.71 88888.00 2002-10-25 05:29:58.983 298 15534.63 530.84 57079.00 88888.00 2002-10-25 05:29:59.983 298 15533.07 530.09 57078.75 88888.00 2002-10-25 05:30:00.983 298 15531.90 529.35 57077.04 88888.00 2002-10-25 05:30:01.983 298 15530.73 528.98 57075.57 88888.00 2002-10-25 05:30:02.983 298 15529.95 528.36 57074.47 88888.00 2002-10-25 05:30:03.983 298 15528.65 528.24 57073.62 88888.00 2002-10-25 05:30:04.983 298 15527.09 528.36 57071.66 88888.00 2002-10-25 05:30:05.983 298 15524.88 527.86 57071.29 88888.00 2002-10-25 05:30:06.983 298 15524.23 527.62 57069.58 88888.00 2002-10-25 05:30:07.983 298 15522.02 527.00 57067.99 88888.00 2002-10-25 05:30:08.983 298 15519.82 527.25 57066.65 88888.00 2002-10-25 05:30:09.983 298 15518.78 526.75 57066.28 88888.00 2002-10-25 05:30:10.983 298 15517.87 526.63 57064.08 88888.00 2002-10-25 05:30:11.983 298 15516.05 526.50 57062.61 88888.00 2002-10-25 05:30:12.983 298 15513.97 525.76 57061.51 88888.00 2002-10-25 05:30:13.983 298 15512.28 525.14 57060.90 88888.00 2002-10-25 05:30:14.983 298 15510.72 524.77 57058.58 88888.00 2002-10-25 05:30:15.983 298 15509.55 523.53 57057.72 88888.00 2002-10-25 05:30:16.983 298 15508.77 522.42 57056.13 88888.00 2002-10-25 05:30:17.983 298 15507.34 521.80 57054.91 88888.00 2002-10-25 05:30:18.983 298 15507.21 520.31 57053.69 88888.00 2002-10-25 05:30:19.983 298 15506.43 519.69 57051.86 88888.00 2002-10-25 05:30:20.983 298 15505.52 518.95 57050.75 88888.00 2002-10-25 05:30:21.983 298 15504.87 518.70 57049.41 88888.00 2002-10-25 05:30:22.983 298 15503.18 518.33 57048.19 88888.00 2002-10-25 05:30:23.983 298 15502.14 518.08 57046.72 88888.00 2002-10-25 05:30:24.983 298 15501.75 517.59 57046.35 88888.00 2002-10-25 05:30:25.983 298 15500.20 517.34 57044.39 88888.00 2002-10-25 05:30:26.983 298 15498.64 516.59 57042.93 88888.00 2002-10-25 05:30:27.983 298 15497.47 516.22 57042.07 88888.00 2002-10-25 05:30:28.983 298 15496.69 516.97 57040.12 88888.00 2002-10-25 05:30:29.983 298 15495.52 516.59 57038.65 88888.00 2002-10-25 05:30:30.983 298 15495.13 516.59 57037.18 88888.00 2002-10-25 05:30:31.983 298 15493.83 515.97 57035.96 88888.00 2002-10-25 05:30:32.983 298 15493.44 515.11 57034.98 88888.00 2002-10-25 05:30:33.983 298 15492.40 514.98 57033.88 88888.00 2002-10-25 05:30:34.983 298 15492.14 514.61 57032.41 88888.00 2002-10-25 05:30:35.983 298 15492.01 513.99 57030.82 88888.00 2002-10-25 05:30:36.983 298 15491.36 513.75 57030.34 88888.00 2002-10-25 05:30:37.983 298 15490.45 513.62 57028.75 88888.00 2002-10-25 05:30:38.983 298 15489.15 513.37 57028.26 88888.00 2002-10-25 05:30:39.983 298 15488.76 512.51 57027.16 88888.00 2002-10-25 05:30:40.983 298 15488.50 512.51 57025.93 88888.00 2002-10-25 05:30:41.983 298 15488.24 512.63 57024.71 88888.00 2002-10-25 05:30:42.983 298 15488.37 512.88 57023.86 88888.00 2002-10-25 05:30:43.983 298 15487.72 511.89 57023.00 88888.00 2002-10-25 05:30:44.983 298 15487.85 512.14 57021.78 88888.00 2002-10-25 05:30:45.983 298 15487.85 511.27 57020.55 88888.00 2002-10-25 05:30:46.983 298 15487.46 511.27 57019.82 88888.00 2002-10-25 05:30:47.983 298 15486.81 511.02 57019.21 88888.00 2002-10-25 05:30:48.983 298 15486.29 511.02 57018.48 88888.00 2002-10-25 05:30:49.983 298 15486.16 511.14 57016.64 88888.00 2002-10-25 05:30:50.983 298 15486.03 510.90 57016.15 88888.00 2002-10-25 05:30:51.983 298 15485.64 510.28 57015.91 88888.00 2002-10-25 05:30:52.983 298 15486.29 509.91 57015.05 88888.00 2002-10-25 05:30:53.983 298 15485.51 511.02 57014.93 88888.00 2002-10-25 05:30:54.983 298 15486.29 510.40 57013.46 88888.00 2002-10-25 05:30:55.983 298 15486.03 510.15 57013.10 88888.00 2002-10-25 05:30:56.983 298 15485.38 509.66 57011.75 88888.00 2002-10-25 05:30:57.983 298 15484.99 509.04 57011.88 88888.00 2002-10-25 05:30:58.983 298 15484.47 509.04 57011.02 88888.00 2002-10-25 05:30:59.983 298 15484.60 508.17 57010.65 88888.00 2002-10-25 05:31:00.983 298 15485.25 507.80 57010.04 88888.00 2002-10-25 05:31:01.983 298 15484.99 507.68 57009.43 88888.00 2002-10-25 05:31:02.983 298 15485.64 507.55 57008.70 88888.00 2002-10-25 05:31:03.983 298 15484.99 507.31 57007.35 88888.00 2002-10-25 05:31:04.983 298 15484.99 508.17 57006.74 88888.00 2002-10-25 05:31:05.983 298 15485.12 508.67 57006.25 88888.00 2002-10-25 05:31:06.983 298 15485.90 509.04 57006.00 88888.00 2002-10-25 05:31:07.983 298 15484.60 510.15 57005.03 88888.00 2002-10-25 05:31:08.983 298 15485.12 510.15 57004.29 88888.00 2002-10-25 05:31:09.983 298 15485.25 510.40 57003.56 88888.00 2002-10-25 05:31:10.983 298 15485.25 510.65 57002.58 88888.00 2002-10-25 05:31:11.983 298 15484.60 510.77 57001.85 88888.00 2002-10-25 05:31:12.983 298 15483.57 511.27 57001.23 88888.00 2002-10-25 05:31:13.983 298 15483.83 510.90 56999.89 88888.00 2002-10-25 05:31:14.983 298 15483.05 510.90 56998.79 88888.00 2002-10-25 05:31:15.983 298 15482.14 511.02 56998.43 88888.00 2002-10-25 05:31:16.983 298 15482.66 509.66 56997.45 88888.00 2002-10-25 05:31:17.983 298 15481.49 510.15 56995.98 88888.00 2002-10-25 05:31:18.983 298 15481.36 509.66 56995.00 88888.00 2002-10-25 05:31:19.983 298 15480.58 509.04 56994.76 88888.00 2002-10-25 05:31:20.983 298 15480.58 508.79 56994.27 88888.00 2002-10-25 05:31:21.983 298 15479.02 508.54 56992.92 88888.00 2002-10-25 05:31:22.983 298 15478.24 507.68 56991.82 88888.00 2002-10-25 05:31:23.983 298 15478.24 507.55 56991.21 88888.00 2002-10-25 05:31:24.983 298 15477.98 506.81 56990.72 88888.00 2002-10-25 05:31:25.983 298 15477.20 506.07 56989.25 88888.00 2002-10-25 05:31:26.983 298 15477.46 505.70 56988.89 88888.00 2002-10-25 05:31:27.983 298 15477.33 505.94 56988.15 88888.00 2002-10-25 05:31:28.983 298 15477.20 504.46 56987.18 88888.00 2002-10-25 05:31:29.983 298 15477.59 503.84 56986.07 88888.00 2002-10-25 05:31:30.983 298 15477.85 503.47 56986.20 88888.00 2002-10-25 05:31:31.983 298 15477.07 504.46 56985.34 88888.00 2002-10-25 05:31:32.983 298 15477.33 504.08 56984.61 88888.00 2002-10-25 05:31:33.983 298 15477.59 504.08 56984.12 88888.00 2002-10-25 05:31:34.983 298 15477.20 504.08 56983.88 88888.00 2002-10-25 05:31:35.983 298 15476.81 504.70 56983.02 88888.00 2002-10-25 05:31:36.983 298 15477.33 503.34 56983.51 88888.00 2002-10-25 05:31:37.983 298 15476.29 504.21 56982.53 88888.00 2002-10-25 05:31:38.983 298 15476.42 504.46 56982.04 88888.00 2002-10-25 05:31:39.983 298 15477.07 503.96 56981.43 88888.00 2002-10-25 05:31:40.983 298 15476.16 503.84 56981.06 88888.00 2002-10-25 05:31:41.983 298 15475.90 504.58 56981.06 88888.00 2002-10-25 05:31:42.983 298 15474.73 504.83 56980.57 88888.00 2002-10-25 05:31:43.983 298 15474.86 505.08 56980.57 88888.00 2002-10-25 05:31:44.983 298 15474.34 505.82 56980.21 88888.00 2002-10-25 05:31:45.983 298 15474.60 506.19 56979.11 88888.00 2002-10-25 05:31:46.983 298 15474.21 506.69 56978.74 88888.00 2002-10-25 05:31:47.983 298 15473.69 507.43 56978.86 88888.00 2002-10-25 05:31:48.983 298 15474.34 507.80 56978.25 88888.00 2002-10-25 05:31:49.983 298 15474.08 507.92 56977.76 88888.00 2002-10-25 05:31:50.983 298 15474.60 508.42 56977.39 88888.00 2002-10-25 05:31:51.983 298 15473.56 508.79 56977.52 88888.00 2002-10-25 05:31:52.983 298 15473.69 509.16 56977.27 88888.00 2002-10-25 05:31:53.983 298 15472.91 509.04 56977.64 88888.00 2002-10-25 05:31:54.983 298 15473.17 508.67 56976.42 88888.00 2002-10-25 05:31:55.983 298 15471.74 508.79 56977.15 88888.00 2002-10-25 05:31:56.983 298 15471.48 508.54 56976.54 88888.00 2002-10-25 05:31:57.983 298 15470.57 508.30 56976.54 88888.00 2002-10-25 05:31:58.983 298 15470.57 508.42 56976.17 88888.00 2002-10-25 05:31:59.983 298 15469.53 508.17 56977.03 88888.00 2002-10-25 05:32:00.983 298 15469.40 508.17 56976.29 88888.00 2002-10-25 05:32:01.983 298 15469.14 508.30 56976.17 88888.00 2002-10-25 05:32:02.983 298 15468.62 508.30 56976.17 88888.00 2002-10-25 05:32:03.983 298 15468.75 508.54 56976.05 88888.00 2002-10-25 05:32:04.983 298 15468.36 508.92 56976.05 88888.00 2002-10-25 05:32:05.983 298 15467.97 508.92 56975.93 88888.00 2002-10-25 05:32:06.983 298 15467.19 509.16 56976.42 88888.00 2002-10-25 05:32:07.983 298 15467.97 508.79 56976.66 88888.00 2002-10-25 05:32:08.983 298 15466.80 508.92 56976.42 88888.00 2002-10-25 05:32:09.983 298 15465.76 508.42 56976.29 88888.00 2002-10-25 05:32:10.983 298 15464.86 508.17 56975.80 88888.00 2002-10-25 05:32:11.983 298 15464.08 507.43 56975.56 88888.00 2002-10-25 05:32:12.983 298 15463.69 507.31 56975.68 88888.00 2002-10-25 05:32:13.983 298 15463.56 507.43 56975.44 88888.00 2002-10-25 05:32:14.983 298 15461.74 507.18 56974.58 88888.00 2002-10-25 05:32:15.983 298 15461.87 507.43 56975.44 88888.00 2002-10-25 05:32:16.983 298 15460.05 507.18 56974.70 88888.00 2002-10-25 05:32:17.983 298 15459.40 507.68 56973.73 88888.00 2002-10-25 05:32:18.983 298 15458.62 507.55 56973.85 88888.00 2002-10-25 05:32:19.983 298 15458.10 507.92 56972.62 88888.00 2002-10-25 05:32:20.983 298 15457.06 508.30 56972.26 88888.00 2002-10-25 05:32:21.983 298 15456.28 508.92 56972.14 88888.00 2002-10-25 05:32:22.983 298 15455.89 509.16 56971.53 88888.00 2002-10-25 05:32:23.983 298 15455.11 510.28 56970.91 88888.00 2002-10-25 05:32:24.983 298 15454.59 509.91 56970.67 88888.00 2002-10-25 05:32:25.983 298 15454.20 510.77 56970.43 88888.00 2002-10-25 05:32:26.983 298 15453.68 510.90 56969.69 88888.00 2002-10-25 05:32:27.983 298 15452.90 512.01 56969.20 88888.00 2002-10-25 05:32:28.983 298 15453.03 512.14 56968.84 88888.00 2002-10-25 05:32:29.983 298 15451.99 511.89 56968.84 88888.00 2002-10-25 05:32:30.983 298 15451.08 512.88 56968.47 88888.00 2002-10-25 05:32:31.983 298 15450.17 512.26 56968.47 88888.00 2002-10-25 05:32:32.983 298 15449.78 513.13 56968.10 88888.00 2002-10-25 05:32:33.983 298 15448.09 512.88 56966.88 88888.00 2002-10-25 05:32:34.983 298 15448.61 513.00 56966.14 88888.00 2002-10-25 05:32:35.983 298 15447.06 513.25 56966.39 88888.00 2002-10-25 05:32:36.983 298 15446.15 513.13 56965.17 88888.00 2002-10-25 05:32:37.983 298 15445.11 513.50 56965.90 88888.00 2002-10-25 05:32:38.983 298 15444.20 513.37 56964.80 88888.00 2002-10-25 05:32:39.983 298 15443.29 513.99 56964.68 88888.00 2002-10-25 05:32:40.983 298 15442.12 514.61 56964.31 88888.00 2002-10-25 05:32:41.983 298 15441.34 514.24 56963.82 88888.00 2002-10-25 05:32:42.983 298 15440.56 515.23 56962.60 88888.00 2002-10-25 05:32:43.983 298 15439.00 515.48 56962.84 88888.00 2002-10-25 05:32:44.983 298 15438.35 516.22 56962.48 88888.00 2002-10-25 05:32:45.983 298 15436.92 516.59 56961.99 88888.00 2002-10-25 05:32:46.983 298 15437.05 517.59 56961.38 88888.00 2002-10-25 05:32:47.983 298 15435.88 517.71 56961.50 88888.00 2002-10-25 05:32:48.983 298 15434.84 517.46 56960.52 88888.00 2002-10-25 05:32:49.983 298 15434.58 517.34 56961.01 88888.00 2002-10-25 05:32:50.983 298 15433.41 517.71 56960.52 88888.00 2002-10-25 05:32:51.983 298 15433.41 516.72 56961.25 88888.00 2002-10-25 05:32:52.983 298 15433.28 516.97 56960.89 88888.00 2002-10-25 05:32:53.983 298 15431.85 516.10 56960.03 88888.00 2002-10-25 05:32:54.983 298 15431.85 515.48 56960.16 88888.00 2002-10-25 05:32:55.983 298 15430.81 514.36 56960.77 88888.00 2002-10-25 05:32:56.983 298 15430.55 512.88 56960.52 88888.00 2002-10-25 05:32:57.983 298 15430.68 512.63 56960.40 88888.00 2002-10-25 05:32:58.983 298 15429.64 512.51 56960.52 88888.00 2002-10-25 05:32:59.983 298 15430.42 512.26 56960.28 88888.00 2002-10-25 05:33:00.983 298 15429.38 511.89 56960.52 88888.00 2002-10-25 05:33:01.983 298 15429.38 511.14 56960.28 88888.00 2002-10-25 05:33:02.983 298 15428.87 511.76 56960.28 88888.00 2002-10-25 05:33:03.983 298 15427.18 511.89 56960.52 88888.00 2002-10-25 05:33:04.983 298 15427.96 512.01 56960.16 88888.00 2002-10-25 05:33:05.983 298 15426.79 512.51 56960.40 88888.00 2002-10-25 05:33:06.983 298 15425.49 512.75 56960.64 88888.00 2002-10-25 05:33:07.983 298 15425.10 513.00 56959.79 88888.00 2002-10-25 05:33:08.983 298 15423.80 513.00 56959.79 88888.00 2002-10-25 05:33:09.983 298 15423.93 513.13 56959.05 88888.00 2002-10-25 05:33:10.983 298 15422.24 513.25 56959.66 88888.00 2002-10-25 05:33:11.983 298 15421.46 512.26 56958.93 88888.00 2002-10-25 05:33:12.983 298 15421.20 512.38 56959.05 88888.00 2002-10-25 05:33:13.983 298 15420.68 511.02 56959.54 88888.00 2002-10-25 05:33:14.983 298 15420.42 510.15 56959.66 88888.00 2002-10-25 05:33:15.983 298 15419.77 509.29 56958.93 88888.00 2002-10-25 05:33:16.983 298 15418.47 509.04 56959.54 88888.00 2002-10-25 05:33:17.983 298 15417.82 508.05 56959.05 88888.00 2002-10-25 05:33:18.983 298 15416.65 506.56 56959.66 88888.00 2002-10-25 05:33:19.983 298 15415.74 505.70 56960.03 88888.00 2002-10-25 05:33:20.983 298 15415.22 504.21 56959.66 88888.00 2002-10-25 05:33:21.983 298 15414.83 504.33 56959.79 88888.00 2002-10-25 05:33:22.983 298 15413.27 504.21 56959.42 88888.00 2002-10-25 05:33:23.983 298 15413.40 503.84 56960.03 88888.00 2002-10-25 05:33:24.983 298 15412.62 504.21 56959.54 88888.00 2002-10-25 05:33:25.983 298 15412.36 504.83 56959.91 88888.00 2002-10-25 05:33:26.983 298 15411.84 505.20 56961.13 88888.00 2002-10-25 05:33:27.983 298 15411.71 505.08 56961.13 88888.00 2002-10-25 05:33:28.983 298 15410.81 506.44 56961.13 88888.00 2002-10-25 05:33:29.983 298 15410.16 506.07 56961.50 88888.00 2002-10-25 05:33:30.983 298 15409.12 507.06 56961.62 88888.00 2002-10-25 05:33:31.983 298 15408.08 507.55 56962.23 88888.00 2002-10-25 05:33:32.983 298 15408.47 507.92 56962.48 88888.00 2002-10-25 05:33:33.983 298 15408.21 508.54 56962.72 88888.00 2002-10-25 05:33:34.983 298 15407.04 509.04 56962.36 88888.00 2002-10-25 05:33:35.983 298 15407.82 508.92 56963.09 88888.00 2002-10-25 05:33:36.983 298 15407.17 509.53 56962.48 88888.00 2002-10-25 05:33:37.983 298 15406.91 509.53 56963.33 88888.00 2002-10-25 05:33:38.983 298 15406.52 508.92 56964.31 88888.00 2002-10-25 05:33:39.983 298 15406.52 509.04 56964.31 88888.00 2002-10-25 05:33:40.983 298 15406.39 508.30 56964.55 88888.00 2002-10-25 05:33:41.983 298 15405.74 508.17 56965.17 88888.00 2002-10-25 05:33:42.983 298 15404.44 507.18 56965.54 88888.00 2002-10-25 05:33:43.983 298 15403.66 507.43 56965.78 88888.00 2002-10-25 05:33:44.983 298 15401.84 506.81 56966.14 88888.00 2002-10-25 05:33:45.983 298 15400.67 507.06 56966.02 88888.00 2002-10-25 05:33:46.983 298 15399.37 506.93 56966.14 88888.00 2002-10-25 05:33:47.983 298 15398.46 506.31 56967.00 88888.00 2002-10-25 05:33:48.983 298 15397.94 506.69 56967.61 88888.00 2002-10-25 05:33:49.983 298 15398.07 507.18 56967.61 88888.00 2002-10-25 05:33:50.983 298 15397.16 507.43 56967.37 88888.00 2002-10-25 05:33:51.983 298 15395.73 507.68 56967.86 88888.00 2002-10-25 05:33:52.983 298 15396.51 507.68 56968.59 88888.00 2002-10-25 05:33:53.983 298 15396.12 508.17 56968.59 88888.00 2002-10-25 05:33:54.983 298 15395.86 508.05 56967.98 88888.00 2002-10-25 05:33:55.983 298 15396.90 507.55 56968.96 88888.00 2002-10-25 05:33:56.983 298 15397.03 507.68 56969.08 88888.00 2002-10-25 05:33:57.983 298 15397.55 506.93 56969.57 88888.00 2002-10-25 05:33:58.983 298 15397.81 507.06 56970.18 88888.00 2002-10-25 05:33:59.983 298 15398.85 506.19 56970.67 88888.00 2002-10-25 05:34:00.983 298 15399.76 506.07 56971.16 88888.00 2002-10-25 05:34:01.983 298 15400.15 506.31 56971.40 88888.00 2002-10-25 05:34:02.983 298 15400.54 505.70 56971.77 88888.00 2002-10-25 05:34:03.983 298 15401.71 506.69 56972.99 88888.00 2002-10-25 05:34:04.983 298 15401.58 506.69 56973.61 88888.00 2002-10-25 05:34:05.983 298 15400.54 507.68 56975.07 88888.00 2002-10-25 05:34:06.983 298 15401.71 507.43 56975.20 88888.00 2002-10-25 05:34:07.983 298 15401.19 507.68 56975.56 88888.00 2002-10-25 05:34:08.983 298 15400.41 508.54 56976.42 88888.00 2002-10-25 05:34:09.983 298 15401.06 509.53 56976.42 88888.00 2002-10-25 05:34:10.983 298 15400.67 509.91 56977.27 88888.00 2002-10-25 05:34:11.983 298 15400.02 511.14 56977.27 88888.00 2002-10-25 05:34:12.983 298 15399.89 512.75 56978.74 88888.00 2002-10-25 05:34:13.983 298 15399.89 514.12 56979.35 88888.00 2002-10-25 05:34:14.983 298 15399.50 515.85 56979.23 88888.00 2002-10-25 05:34:15.983 298 15398.46 516.84 56979.72 88888.00 2002-10-25 05:34:16.983 298 15398.59 518.20 56979.96 88888.00 2002-10-25 05:34:17.983 298 15397.42 519.44 56979.59 88888.00 2002-10-25 05:34:18.983 298 15396.64 521.18 56979.84 88888.00 2002-10-25 05:34:19.983 298 15396.51 522.04 56979.96 88888.00 2002-10-25 05:34:20.983 298 15395.73 523.90 56980.09 88888.00 2002-10-25 05:34:21.983 298 15395.08 524.52 56979.96 88888.00 2002-10-25 05:34:22.983 298 15395.08 525.64 56979.84 88888.00 2002-10-25 05:34:23.983 298 15393.13 526.87 56979.96 88888.00 2002-10-25 05:34:24.983 298 15391.71 527.86 56979.35 88888.00 2002-10-25 05:34:25.983 298 15392.23 527.86 56979.59 88888.00 2002-10-25 05:34:26.983 298 15391.71 528.73 56980.33 88888.00 2002-10-25 05:34:27.983 298 15390.67 529.48 56980.09 88888.00 2002-10-25 05:34:28.983 298 15390.80 528.98 56978.74 88888.00 2002-10-25 05:34:29.983 298 15389.63 529.60 56980.09 88888.00 2002-10-25 05:34:30.983 298 15388.98 529.97 56979.84 88888.00 2002-10-25 05:34:31.983 298 15388.07 529.72 56979.11 88888.00 2002-10-25 05:34:32.983 298 15388.46 529.48 56979.11 88888.00 2002-10-25 05:34:33.983 298 15388.72 529.60 56978.86 88888.00 2002-10-25 05:34:34.983 298 15388.20 529.23 56979.35 88888.00 2002-10-25 05:34:35.983 298 15388.07 528.98 56979.35 88888.00 2002-10-25 05:34:36.983 298 15387.55 528.98 56978.98 88888.00 2002-10-25 05:34:37.983 298 15386.64 528.36 56978.86 88888.00 2002-10-25 05:34:38.983 298 15386.64 527.99 56978.62 88888.00 2002-10-25 05:34:39.983 298 15386.25 527.25 56978.50 88888.00 2002-10-25 05:34:40.983 298 15386.12 527.25 56978.37 88888.00 2002-10-25 05:34:41.983 298 15384.69 526.38 56978.50 88888.00 2002-10-25 05:34:42.983 298 15384.56 526.13 56978.50 88888.00 2002-10-25 05:34:43.983 298 15383.52 525.64 56978.25 88888.00 2002-10-25 05:34:44.983 298 15383.39 524.64 56977.76 88888.00 2002-10-25 05:34:45.983 298 15381.70 524.89 56978.00 88888.00 2002-10-25 05:34:46.983 298 15380.79 523.28 56977.76 88888.00 2002-10-25 05:34:47.983 298 15380.14 523.41 56977.88 88888.00 2002-10-25 05:34:48.983 298 15379.75 523.53 56977.52 88888.00 2002-10-25 05:34:49.983 298 15379.10 525.02 56977.76 88888.00 2002-10-25 05:34:50.983 298 15379.36 525.64 56977.52 88888.00 2002-10-25 05:34:51.983 298 15378.58 526.38 56978.00 88888.00 2002-10-25 05:34:52.983 298 15378.84 526.63 56977.39 88888.00 2002-10-25 05:34:53.983 298 15378.45 526.75 56978.25 88888.00 2002-10-25 05:34:54.983 298 15378.71 527.99 56978.25 88888.00 2002-10-25 05:34:55.983 298 15378.32 527.99 56978.37 88888.00 2002-10-25 05:34:56.983 298 15378.32 528.11 56978.13 88888.00 2002-10-25 05:34:57.983 298 15378.32 529.35 56978.98 88888.00 2002-10-25 05:34:58.983 298 15378.45 529.48 56978.25 88888.00 2002-10-25 05:34:59.983 298 15378.19 529.97 56978.74 88888.00 2002-10-25 05:35:00.983 298 15379.10 529.97 56978.25 88888.00 2002-10-25 05:35:01.983 298 15379.62 531.33 56977.88 88888.00 2002-10-25 05:35:02.983 298 15379.23 532.08 56978.50 88888.00 2002-10-25 05:35:03.983 298 15378.97 532.70 56978.13 88888.00 2002-10-25 05:35:04.983 298 15379.49 533.44 56977.88 88888.00 2002-10-25 05:35:05.983 298 15379.10 533.81 56977.64 88888.00 2002-10-25 05:35:06.983 298 15379.36 534.06 56977.27 88888.00 2002-10-25 05:35:07.983 298 15378.32 535.67 56976.78 88888.00 2002-10-25 05:35:08.983 298 15378.71 535.05 56977.03 88888.00 2002-10-25 05:35:09.983 298 15379.23 535.05 56976.17 88888.00 2002-10-25 05:35:10.983 298 15379.23 534.80 56976.78 88888.00 2002-10-25 05:35:11.983 298 15379.10 534.06 56976.29 88888.00 2002-10-25 05:35:12.983 298 15380.01 533.07 56976.42 88888.00 2002-10-25 05:35:13.983 298 15380.66 532.82 56976.05 88888.00 2002-10-25 05:35:14.983 298 15381.44 532.70 56975.80 88888.00 2002-10-25 05:35:15.983 298 15381.57 532.08 56975.93 88888.00 2002-10-25 05:35:16.983 298 15383.52 531.70 56975.68 88888.00 2002-10-25 05:35:17.983 298 15384.30 531.33 56975.93 88888.00 2002-10-25 05:35:18.983 298 15384.95 531.46 56975.93 88888.00 2002-10-25 05:35:19.983 298 15386.12 530.59 56975.80 88888.00 2002-10-25 05:35:20.983 298 15386.90 530.84 56976.42 88888.00 2002-10-25 05:35:21.983 298 15387.81 530.84 56975.93 88888.00 2002-10-25 05:35:22.983 298 15388.59 531.09 56975.68 88888.00 2002-10-25 05:35:23.983 298 15389.11 530.59 56976.54 88888.00 2002-10-25 05:35:24.983 298 15390.67 531.09 56976.05 88888.00 2002-10-25 05:35:25.983 298 15392.23 530.71 56976.91 88888.00 2002-10-25 05:35:26.983 298 15393.13 531.09 56977.64 88888.00 2002-10-25 05:35:27.983 298 15395.47 530.34 56977.39 88888.00 2002-10-25 05:35:28.983 298 15395.86 530.47 56977.39 88888.00 2002-10-25 05:35:29.983 298 15396.64 530.22 56977.39 88888.00 2002-10-25 05:35:30.983 298 15398.59 530.84 56977.88 88888.00 2002-10-25 05:35:31.983 298 15399.63 531.21 56977.64 88888.00 2002-10-25 05:35:32.983 298 15400.02 530.84 56978.62 88888.00 2002-10-25 05:35:33.983 298 15400.80 531.21 56977.76 88888.00 2002-10-25 05:35:34.983 298 15401.45 531.33 56978.50 88888.00 2002-10-25 05:35:35.983 298 15401.06 531.58 56979.23 88888.00 2002-10-25 05:35:36.983 298 15402.88 532.45 56979.47 88888.00 2002-10-25 05:35:37.983 298 15403.40 531.58 56979.47 88888.00 2002-10-25 05:35:38.983 298 15403.40 530.84 56979.96 88888.00 2002-10-25 05:35:39.983 298 15404.44 530.47 56980.21 88888.00 2002-10-25 05:35:40.983 298 15405.09 529.97 56980.57 88888.00 2002-10-25 05:35:41.983 298 15405.87 529.60 56980.94 88888.00 2002-10-25 05:35:42.983 298 15406.78 530.22 56981.18 88888.00 2002-10-25 05:35:43.983 298 15407.30 530.47 56980.94 88888.00 2002-10-25 05:35:44.983 298 15407.43 529.97 56981.92 88888.00 2002-10-25 05:35:45.983 298 15408.21 530.59 56982.41 88888.00 2002-10-25 05:35:46.983 298 15408.21 530.59 56982.04 88888.00 2002-10-25 05:35:47.983 298 15408.47 531.70 56982.29 88888.00 2002-10-25 05:35:48.983 298 15409.12 531.70 56981.80 88888.00 2002-10-25 05:35:49.983 298 15410.42 533.19 56983.14 88888.00 2002-10-25 05:35:50.983 298 15410.68 533.19 56982.16 88888.00 2002-10-25 05:35:51.983 298 15411.58 533.31 56983.26 88888.00 2002-10-25 05:35:52.983 298 15411.84 533.44 56983.26 88888.00 2002-10-25 05:35:53.983 298 15412.88 533.81 56983.02 88888.00 2002-10-25 05:35:54.983 298 15413.66 534.43 56983.39 88888.00 2002-10-25 05:35:55.983 298 15413.92 534.18 56983.51 88888.00 2002-10-25 05:35:56.983 298 15413.66 534.55 56983.26 88888.00 2002-10-25 05:35:57.983 298 15413.53 534.55 56984.12 88888.00 2002-10-25 05:35:58.983 298 15412.62 534.92 56984.73 88888.00 2002-10-25 05:35:59.983 298 15413.14 534.68 56983.75 88888.00 2002-10-25 05:36:00.983 298 15413.14 534.68 56984.36 88888.00 2002-10-25 05:36:01.983 298 15413.27 534.06 56984.12 88888.00 2002-10-25 05:36:02.983 298 15412.62 533.69 56984.36 88888.00 2002-10-25 05:36:03.983 298 15413.14 532.94 56984.36 88888.00 2002-10-25 05:36:04.983 298 15412.88 532.32 56984.61 88888.00 2002-10-25 05:36:05.983 298 15413.79 531.95 56985.34 88888.00 2002-10-25 05:36:06.983 298 15414.05 531.46 56984.85 88888.00 2002-10-25 05:36:07.983 298 15415.61 530.47 56985.46 88888.00 2002-10-25 05:36:08.983 298 15415.87 529.35 56986.07 88888.00 2002-10-25 05:36:09.983 298 15416.39 528.36 56986.81 88888.00 2002-10-25 05:36:10.983 298 15416.65 527.37 56986.20 88888.00 2002-10-25 05:36:11.983 298 15417.30 526.75 56985.95 88888.00 2002-10-25 05:36:12.983 298 15418.08 526.13 56986.81 88888.00 2002-10-25 05:36:13.983 298 15418.60 526.87 56986.93 88888.00 2002-10-25 05:36:14.983 298 15419.38 526.38 56987.42 88888.00 2002-10-25 05:36:15.983 298 15420.29 526.38 56987.79 88888.00 2002-10-25 05:36:16.983 298 15421.46 525.76 56987.79 88888.00 2002-10-25 05:36:17.983 298 15422.37 525.88 56988.28 88888.00 2002-10-25 05:36:18.983 298 15422.76 526.25 56988.89 88888.00 2002-10-25 05:36:19.983 298 15423.28 526.38 56988.15 88888.00 2002-10-25 05:36:20.983 298 15423.41 527.12 56988.15 88888.00 2002-10-25 05:36:21.983 298 15424.58 527.00 56987.66 88888.00 2002-10-25 05:36:22.983 298 15424.97 527.74 56988.03 88888.00 2002-10-25 05:36:23.983 298 15424.84 528.48 56988.64 88888.00 2002-10-25 05:36:24.983 298 15425.62 528.73 56988.52 88888.00 2002-10-25 05:36:25.983 298 15426.27 529.35 56989.38 88888.00 2002-10-25 05:36:26.983 298 15426.66 529.72 56989.13 88888.00 2002-10-25 05:36:27.983 298 15426.14 529.48 56989.25 88888.00 2002-10-25 05:36:28.983 298 15426.27 528.73 56989.13 88888.00 2002-10-25 05:36:29.983 298 15426.92 529.35 56988.89 88888.00 2002-10-25 05:36:30.983 298 15426.53 529.72 56988.40 88888.00 2002-10-25 05:36:31.983 298 15426.66 530.09 56988.77 88888.00 2002-10-25 05:36:32.983 298 15426.53 529.60 56989.13 88888.00 2002-10-25 05:36:33.983 298 15426.14 529.97 56988.77 88888.00 2002-10-25 05:36:34.983 298 15426.14 530.71 56989.13 88888.00 2002-10-25 05:36:35.983 298 15426.53 530.47 56989.01 88888.00 2002-10-25 05:36:36.983 298 15427.05 530.84 56988.77 88888.00 2002-10-25 05:36:37.983 298 15427.83 530.59 56988.89 88888.00 2002-10-25 05:36:38.983 298 15427.57 530.84 56988.28 88888.00 2002-10-25 05:36:39.983 298 15427.18 530.96 56988.28 88888.00 2002-10-25 05:36:40.983 298 15428.09 530.47 56988.15 88888.00 2002-10-25 05:36:41.983 298 15427.05 530.47 56988.52 88888.00 2002-10-25 05:36:42.983 298 15428.61 530.47 56988.28 88888.00 2002-10-25 05:36:43.983 298 15429.00 529.97 56988.52 88888.00 2002-10-25 05:36:44.983 298 15429.00 530.09 56987.54 88888.00 2002-10-25 05:36:45.983 298 15429.51 530.71 56987.66 88888.00 2002-10-25 05:36:46.983 298 15430.29 529.72 56987.54 88888.00 2002-10-25 05:36:47.983 298 15431.07 529.60 56986.81 88888.00 2002-10-25 05:36:48.983 298 15431.72 528.98 56988.03 88888.00 2002-10-25 05:36:49.983 298 15431.33 528.98 56986.81 88888.00 2002-10-25 05:36:50.983 298 15430.94 528.48 56986.93 88888.00 2002-10-25 05:36:51.983 298 15431.33 528.73 56986.56 88888.00 2002-10-25 05:36:52.983 298 15430.94 527.37 56986.56 88888.00 2002-10-25 05:36:53.983 298 15430.94 527.00 56986.69 88888.00 2002-10-25 05:36:54.983 298 15431.85 527.00 56986.07 88888.00 2002-10-25 05:36:55.983 298 15432.63 526.75 56986.07 88888.00 2002-10-25 05:36:56.983 298 15431.59 525.64 56986.20 88888.00 2002-10-25 05:36:57.983 298 15433.41 525.02 56986.32 88888.00 2002-10-25 05:36:58.983 298 15433.28 524.03 56985.95 88888.00 2002-10-25 05:36:59.983 298 15434.32 524.40 56986.56 88888.00 2002-10-25 05:37:00.983 298 15434.45 524.52 56985.83 88888.00 2002-10-25 05:37:01.983 298 15435.10 524.77 56985.46 88888.00 2002-10-25 05:37:02.983 298 15436.53 524.89 56985.34 88888.00 2002-10-25 05:37:03.983 298 15436.53 524.89 56985.46 88888.00 2002-10-25 05:37:04.983 298 15437.31 525.39 56985.59 88888.00 2002-10-25 05:37:05.983 298 15438.48 525.02 56985.22 88888.00 2002-10-25 05:37:06.983 298 15438.61 525.02 56984.73 88888.00 2002-10-25 05:37:07.983 298 15438.61 525.64 56984.85 88888.00 2002-10-25 05:37:08.983 298 15439.13 525.76 56984.61 88888.00 2002-10-25 05:37:09.983 298 15439.91 526.63 56984.98 88888.00 2002-10-25 05:37:10.983 298 15440.17 526.13 56984.73 88888.00 2002-10-25 05:37:11.983 298 15441.86 526.25 56984.85 88888.00 2002-10-25 05:37:12.983 298 15442.51 526.50 56984.98 88888.00 2002-10-25 05:37:13.983 298 15443.55 526.13 56985.46 88888.00 2002-10-25 05:37:14.983 298 15444.46 526.38 56984.61 88888.00 2002-10-25 05:37:15.983 298 15444.33 526.13 56984.98 88888.00 2002-10-25 05:37:16.983 298 15444.85 526.38 56985.10 88888.00 2002-10-25 05:37:17.983 298 15444.46 526.75 56985.10 88888.00 2002-10-25 05:37:18.983 298 15443.94 525.88 56984.73 88888.00 2002-10-25 05:37:19.983 298 15444.72 525.64 56984.36 88888.00 2002-10-25 05:37:20.983 298 15444.85 525.88 56985.34 88888.00 2002-10-25 05:37:21.983 298 15444.20 525.64 56984.36 88888.00 2002-10-25 05:37:22.983 298 15444.85 525.76 56985.34 88888.00 2002-10-25 05:37:23.983 298 15445.11 525.26 56984.73 88888.00 2002-10-25 05:37:24.983 298 15446.15 525.51 56984.48 88888.00 2002-10-25 05:37:25.983 298 15446.28 525.02 56985.10 88888.00 2002-10-25 05:37:26.983 298 15446.54 524.89 56984.85 88888.00 2002-10-25 05:37:27.983 298 15447.32 524.15 56984.61 88888.00 2002-10-25 05:37:28.983 298 15446.93 524.15 56984.12 88888.00 2002-10-25 05:37:29.983 298 15446.80 523.90 56984.61 88888.00 2002-10-25 05:37:30.983 298 15447.19 523.90 56983.75 88888.00 2002-10-25 05:37:31.983 298 15446.28 523.53 56984.00 88888.00 2002-10-25 05:37:32.983 298 15447.06 524.15 56984.24 88888.00 2002-10-25 05:37:33.983 298 15446.67 523.78 56984.36 88888.00 2002-10-25 05:37:34.983 298 15446.41 523.78 56984.36 88888.00 2002-10-25 05:37:35.983 298 15446.28 524.77 56984.00 88888.00 2002-10-25 05:37:36.983 298 15447.06 524.52 56984.36 88888.00 2002-10-25 05:37:37.983 298 15447.45 525.02 56984.12 88888.00 2002-10-25 05:37:38.983 298 15447.58 525.02 56984.24 88888.00 2002-10-25 05:37:39.983 298 15448.35 526.25 56984.61 88888.00 2002-10-25 05:37:40.983 298 15448.35 525.51 56984.24 88888.00 2002-10-25 05:37:41.983 298 15448.09 525.76 56984.61 88888.00 2002-10-25 05:37:42.983 298 15448.48 525.76 56984.00 88888.00 2002-10-25 05:37:43.983 298 15449.13 525.51 56984.48 88888.00 2002-10-25 05:37:44.983 298 15450.30 526.25 56984.85 88888.00 2002-10-25 05:37:45.983 298 15450.56 525.76 56984.12 88888.00 2002-10-25 05:37:46.983 298 15451.60 525.39 56985.22 88888.00 2002-10-25 05:37:47.983 298 15451.47 525.64 56985.10 88888.00 2002-10-25 05:37:48.983 298 15451.60 524.77 56985.10 88888.00 2002-10-25 05:37:49.983 298 15451.99 524.40 56985.10 88888.00 2002-10-25 05:37:50.983 298 15451.99 523.53 56985.22 88888.00 2002-10-25 05:37:51.983 298 15452.77 524.15 56985.34 88888.00 2002-10-25 05:37:52.983 298 15453.94 524.03 56985.22 88888.00 2002-10-25 05:37:53.983 298 15454.46 523.78 56985.34 88888.00 2002-10-25 05:37:54.983 298 15455.63 523.78 56985.95 88888.00 2002-10-25 05:37:55.983 298 15455.24 522.66 56985.83 88888.00 2002-10-25 05:37:56.983 298 15456.15 522.66 56985.95 88888.00 2002-10-25 05:37:57.983 298 15456.02 521.92 56986.56 88888.00 2002-10-25 05:37:58.983 298 15455.89 521.18 56985.83 88888.00 2002-10-25 05:37:59.983 298 15456.02 520.81 56987.54 88888.00 2002-10-25 05:38:00.983 298 15456.41 519.81 56986.32 88888.00 2002-10-25 05:38:01.983 298 15456.54 518.95 56987.91 88888.00 2002-10-25 05:38:02.983 298 15456.80 518.20 56987.05 88888.00 2002-10-25 05:38:03.983 298 15458.62 518.70 56987.79 88888.00 2002-10-25 05:38:04.983 298 15458.36 518.20 56988.52 88888.00 2002-10-25 05:38:05.983 298 15459.01 516.72 56988.28 88888.00 2002-10-25 05:38:06.983 298 15460.18 516.72 56988.89 88888.00 2002-10-25 05:38:07.983 298 15460.83 515.97 56989.25 88888.00 2002-10-25 05:38:08.983 298 15460.83 515.48 56989.99 88888.00 2002-10-25 05:38:09.983 298 15461.61 514.98 56989.74 88888.00 2002-10-25 05:38:10.983 298 15462.00 514.49 56990.60 88888.00 2002-10-25 05:38:11.983 298 15463.17 514.98 56990.84 88888.00 2002-10-25 05:38:12.983 298 15462.78 514.98 56991.09 88888.00 2002-10-25 05:38:13.983 298 15463.56 513.87 56991.21 88888.00 2002-10-25 05:38:14.983 298 15464.60 513.62 56991.70 88888.00 2002-10-25 05:38:15.983 298 15464.34 514.36 56992.68 88888.00 2002-10-25 05:38:16.983 298 15464.86 514.49 56992.68 88888.00 2002-10-25 05:38:17.983 298 15466.29 514.86 56993.54 88888.00 2002-10-25 05:38:18.983 298 15466.67 514.61 56992.92 88888.00 2002-10-25 05:38:19.983 298 15467.45 514.49 56993.90 88888.00 2002-10-25 05:38:20.983 298 15467.97 514.24 56994.27 88888.00 2002-10-25 05:38:21.983 298 15468.36 515.60 56994.02 88888.00 2002-10-25 05:38:22.983 298 15469.14 516.35 56995.00 88888.00 2002-10-25 05:38:23.983 298 15470.05 515.60 56995.37 88888.00 2002-10-25 05:38:24.983 298 15471.22 516.97 56995.73 88888.00 2002-10-25 05:38:25.983 298 15472.00 517.09 56995.86 88888.00 2002-10-25 05:38:26.983 298 15471.74 517.96 56996.59 88888.00 2002-10-25 05:38:27.983 298 15472.39 518.70 56997.20 88888.00 2002-10-25 05:38:28.983 298 15472.91 518.70 56997.69 88888.00 2002-10-25 05:38:29.983 298 15473.17 519.81 56997.20 88888.00 2002-10-25 05:38:30.983 298 15473.04 518.95 56998.30 88888.00 2002-10-25 05:38:31.983 298 15473.82 518.33 56998.67 88888.00 2002-10-25 05:38:32.983 298 15473.95 518.70 56999.65 88888.00 2002-10-25 05:38:33.983 298 15474.99 519.20 56999.28 88888.00 2002-10-25 05:38:34.983 298 15475.51 518.33 56999.89 88888.00 2002-10-25 05:38:35.983 298 15477.20 519.32 57000.26 88888.00 2002-10-25 05:38:36.983 298 15477.33 518.20 57000.14 88888.00 2002-10-25 05:38:37.983 298 15477.85 518.33 57000.62 88888.00 2002-10-25 05:38:38.983 298 15478.24 517.96 57001.11 88888.00 2002-10-25 05:38:39.983 298 15477.85 518.08 57000.99 88888.00 2002-10-25 05:38:40.983 298 15478.11 517.71 57001.73 88888.00 2002-10-25 05:38:41.983 298 15478.37 518.08 57002.46 88888.00 2002-10-25 05:38:42.983 298 15478.37 517.83 57003.07 88888.00 2002-10-25 05:38:43.983 298 15477.72 517.34 57003.68 88888.00 2002-10-25 05:38:44.983 298 15477.20 516.84 57003.68 88888.00 2002-10-25 05:38:45.983 298 15478.11 516.72 57003.44 88888.00 2002-10-25 05:38:46.983 298 15478.11 515.60 57004.66 88888.00 2002-10-25 05:38:47.983 298 15478.76 515.36 57004.54 88888.00 2002-10-25 05:38:48.983 298 15478.76 515.60 57005.64 88888.00 2002-10-25 05:38:49.983 298 15478.24 515.48 57005.39 88888.00 2002-10-25 05:38:50.983 298 15478.50 515.11 57005.64 88888.00 2002-10-25 05:38:51.983 298 15478.24 515.73 57006.62 88888.00 2002-10-25 05:38:52.983 298 15479.28 515.60 57006.25 88888.00 2002-10-25 05:38:53.983 298 15478.76 515.60 57006.49 88888.00 2002-10-25 05:38:54.983 298 15478.63 515.48 57006.49 88888.00 2002-10-25 05:38:55.983 298 15478.50 514.74 57007.35 88888.00 2002-10-25 05:38:56.983 298 15478.24 514.61 57007.71 88888.00 2002-10-25 05:38:57.983 298 15478.24 514.49 57007.71 88888.00 2002-10-25 05:38:58.983 298 15477.98 513.87 57008.45 88888.00 2002-10-25 05:38:59.983 298 15478.89 514.24 57008.33 88888.00 2002-10-25 05:39:00.983 298 15478.89 512.63 57008.33 88888.00 2002-10-25 05:39:01.983 298 15478.63 512.14 57008.70 88888.00 2002-10-25 05:39:02.983 298 15479.15 512.01 57009.30 88888.00 2002-10-25 05:39:03.983 298 15478.76 511.39 57009.06 88888.00 2002-10-25 05:39:04.983 298 15478.50 510.77 57009.67 88888.00 2002-10-25 05:39:05.983 298 15477.85 509.66 57009.67 88888.00 2002-10-25 05:39:06.983 298 15477.72 509.16 57010.04 88888.00 2002-10-25 05:39:07.983 298 15476.81 507.92 57010.41 88888.00 2002-10-25 05:39:08.983 298 15476.94 507.18 57010.16 88888.00 2002-10-25 05:39:09.983 298 15476.68 505.82 57010.41 88888.00 2002-10-25 05:39:10.983 298 15477.20 505.08 57010.53 88888.00 2002-10-25 05:39:11.983 298 15477.85 504.08 57010.77 88888.00 2002-10-25 05:39:12.983 298 15479.02 503.47 57011.14 88888.00 2002-10-25 05:39:13.983 298 15479.28 503.96 57011.14 88888.00 2002-10-25 05:39:14.983 298 15479.28 503.22 57011.75 88888.00 2002-10-25 05:39:15.983 298 15480.19 502.60 57011.51 88888.00 2002-10-25 05:39:16.983 298 15480.19 501.61 57011.14 88888.00 2002-10-25 05:39:17.983 298 15481.23 502.10 57011.26 88888.00 2002-10-25 05:39:18.983 298 15480.45 501.86 57011.63 88888.00 2002-10-25 05:39:19.983 298 15481.10 501.86 57011.51 88888.00 2002-10-25 05:39:20.983 298 15480.71 503.09 57011.51 88888.00 2002-10-25 05:39:21.983 298 15481.49 502.72 57011.63 88888.00 2002-10-25 05:39:22.983 298 15480.97 503.59 57011.02 88888.00 2002-10-25 05:39:23.983 298 15482.01 503.84 57011.63 88888.00 2002-10-25 05:39:24.983 298 15481.88 503.59 57011.38 88888.00 2002-10-25 05:39:25.983 298 15482.01 503.96 57012.00 88888.00 2002-10-25 05:39:26.983 298 15481.88 504.21 57011.14 88888.00 2002-10-25 05:39:27.983 298 15482.66 504.33 57011.02 88888.00 2002-10-25 05:39:28.983 298 15483.70 505.45 57010.65 88888.00 2002-10-25 05:39:29.983 298 15483.83 505.45 57011.88 88888.00 2002-10-25 05:39:30.983 298 15485.51 506.44 57011.51 88888.00 2002-10-25 05:39:31.983 298 15486.55 507.18 57011.14 88888.00 2002-10-25 05:39:32.983 298 15486.42 507.92 57012.73 88888.00 2002-10-25 05:39:33.983 298 15487.98 509.16 57012.24 88888.00 2002-10-25 05:39:34.983 298 15488.89 509.91 57012.61 88888.00 2002-10-25 05:39:35.983 298 15489.67 510.15 57012.24 88888.00 2002-10-25 05:39:36.983 298 15489.67 511.52 57012.48 88888.00 2002-10-25 05:39:37.983 298 15490.71 511.39 57013.10 88888.00 2002-10-25 05:39:38.983 298 15490.97 512.26 57013.95 88888.00 2002-10-25 05:39:39.983 298 15491.75 513.37 57013.34 88888.00 2002-10-25 05:39:40.983 298 15492.53 513.37 57013.71 88888.00 2002-10-25 05:39:41.983 298 15491.75 514.12 57014.07 88888.00 2002-10-25 05:39:42.983 298 15492.79 513.99 57014.07 88888.00 2002-10-25 05:39:43.983 298 15492.01 514.24 57014.44 88888.00 2002-10-25 05:39:44.983 298 15492.79 514.61 57014.81 88888.00 2002-10-25 05:39:45.983 298 15493.57 514.86 57015.18 88888.00 2002-10-25 05:39:46.983 298 15493.18 516.22 57014.44 88888.00 2002-10-25 05:39:47.983 298 15493.57 516.72 57014.93 88888.00 2002-10-25 05:39:48.983 298 15493.57 517.59 57014.68 88888.00 2002-10-25 05:39:49.983 298 15494.87 517.83 57015.30 88888.00 2002-10-25 05:39:50.983 298 15496.04 518.45 57015.79 88888.00 2002-10-25 05:39:51.983 298 15496.30 518.70 57015.66 88888.00 2002-10-25 05:39:52.983 298 15496.82 519.07 57015.05 88888.00 2002-10-25 05:39:53.983 298 15498.77 519.07 57015.79 88888.00 2002-10-25 05:39:54.983 298 15499.42 519.57 57016.64 88888.00 2002-10-25 05:39:55.983 298 15500.85 519.20 57016.40 88888.00 2002-10-25 05:39:56.983 298 15501.88 519.69 57016.15 88888.00 2002-10-25 05:39:57.983 298 15503.70 519.94 57016.27 88888.00 2002-10-25 05:39:58.983 298 15505.00 520.19 57016.40 88888.00 2002-10-25 05:39:59.983 298 15505.91 520.31 57016.77 88888.00 2002-10-25 05:40:00.983 298 15506.69 519.57 57016.89 88888.00 2002-10-25 05:40:01.983 298 15508.77 519.94 57017.38 88888.00 2002-10-25 05:40:02.983 298 15509.55 520.19 57017.25 88888.00 2002-10-25 05:40:03.983 298 15511.11 519.69 57017.62 88888.00 2002-10-25 05:40:04.983 298 15512.28 519.32 57017.13 88888.00 2002-10-25 05:40:05.983 298 15513.32 518.58 57017.25 88888.00 2002-10-25 05:40:06.983 298 15513.71 518.08 57017.74 88888.00 2002-10-25 05:40:07.983 298 15514.62 517.96 57018.11 88888.00 2002-10-25 05:40:08.983 298 15514.49 517.71 57017.86 88888.00 2002-10-25 05:40:09.983 298 15514.62 517.21 57018.23 88888.00 2002-10-25 05:40:10.983 298 15514.88 516.10 57017.99 88888.00 2002-10-25 05:40:11.983 298 15514.36 516.59 57018.48 88888.00 2002-10-25 05:40:12.983 298 15514.49 516.47 57018.23 88888.00 2002-10-25 05:40:13.983 298 15514.23 516.10 57018.48 88888.00 2002-10-25 05:40:14.983 298 15513.84 515.60 57017.86 88888.00 2002-10-25 05:40:15.983 298 15513.45 514.98 57017.99 88888.00 2002-10-25 05:40:16.983 298 15513.97 514.74 57018.48 88888.00 2002-10-25 05:40:17.983 298 15514.23 515.23 57018.23 88888.00 2002-10-25 05:40:18.983 298 15514.36 514.86 57018.35 88888.00 2002-10-25 05:40:19.983 298 15514.62 513.87 57018.35 88888.00 2002-10-25 05:40:20.983 298 15515.27 514.61 57018.23 88888.00 2002-10-25 05:40:21.983 298 15516.31 514.74 57018.96 88888.00 2002-10-25 05:40:22.983 298 15516.70 514.61 57018.35 88888.00 2002-10-25 05:40:23.983 298 15516.96 514.74 57018.35 88888.00 2002-10-25 05:40:24.983 298 15516.83 514.49 57018.60 88888.00 2002-10-25 05:40:25.983 298 15517.09 513.50 57018.72 88888.00 2002-10-25 05:40:26.983 298 15516.44 513.87 57018.48 88888.00 2002-10-25 05:40:27.983 298 15516.83 512.88 57018.72 88888.00 2002-10-25 05:40:28.983 298 15517.48 512.26 57018.60 88888.00 2002-10-25 05:40:29.983 298 15517.87 511.27 57019.09 88888.00 2002-10-25 05:40:30.983 298 15516.96 511.02 57018.48 88888.00 2002-10-25 05:40:31.983 298 15516.70 510.03 57018.48 88888.00 2002-10-25 05:40:32.983 298 15516.96 509.29 57018.11 88888.00 2002-10-25 05:40:33.983 298 15516.44 509.04 57018.23 88888.00 2002-10-25 05:40:34.983 298 15516.31 507.80 57017.74 88888.00 2002-10-25 05:40:35.983 298 15516.18 508.54 57017.62 88888.00 2002-10-25 05:40:36.983 298 15515.66 507.18 57017.62 88888.00 2002-10-25 05:40:37.983 298 15515.53 507.43 57017.74 88888.00 2002-10-25 05:40:38.983 298 15514.49 506.93 57017.86 88888.00 2002-10-25 05:40:39.983 298 15514.10 506.56 57016.89 88888.00 2002-10-25 05:40:40.983 298 15513.32 506.81 57017.01 88888.00 2002-10-25 05:40:41.983 298 15512.80 506.56 57017.01 88888.00 2002-10-25 05:40:42.983 298 15512.28 506.44 57016.40 88888.00 2002-10-25 05:40:43.983 298 15512.54 506.81 57016.27 88888.00 2002-10-25 05:40:44.983 298 15510.98 506.31 57016.03 88888.00 2002-10-25 05:40:45.983 298 15510.85 506.69 57015.91 88888.00 2002-10-25 05:40:46.983 298 15510.85 507.80 57015.91 88888.00 2002-10-25 05:40:47.983 298 15511.37 507.43 57015.54 88888.00 2002-10-25 05:40:48.983 298 15510.85 507.43 57015.54 88888.00 2002-10-25 05:40:49.983 298 15509.81 507.43 57014.56 88888.00 2002-10-25 05:40:50.983 298 15509.29 507.06 57014.81 88888.00 2002-10-25 05:40:51.983 298 15508.90 507.06 57014.93 88888.00 2002-10-25 05:40:52.983 298 15507.86 506.44 57014.93 88888.00 2002-10-25 05:40:53.983 298 15507.73 506.31 57014.81 88888.00 2002-10-25 05:40:54.983 298 15507.21 506.07 57014.56 88888.00 2002-10-25 05:40:55.983 298 15507.08 506.07 57014.32 88888.00 2002-10-25 05:40:56.983 298 15507.08 505.20 57014.56 88888.00 2002-10-25 05:40:57.983 298 15506.95 505.20 57014.07 88888.00 2002-10-25 05:40:58.983 298 15506.82 505.08 57013.95 88888.00 2002-10-25 05:40:59.983 298 15506.69 504.46 57014.32 88888.00 2002-10-25 05:41:00.983 298 15506.56 503.84 57014.20 88888.00 2002-10-25 05:41:01.983 298 15506.56 504.21 57014.81 88888.00 2002-10-25 05:41:02.983 298 15507.08 503.22 57013.95 88888.00 2002-10-25 05:41:03.983 298 15508.51 502.72 57014.07 88888.00 2002-10-25 05:41:04.983 298 15508.64 502.47 57013.95 88888.00 2002-10-25 05:41:05.983 298 15509.42 501.98 57013.95 88888.00 2002-10-25 05:41:06.983 298 15509.55 501.48 57013.59 88888.00 2002-10-25 05:41:07.983 298 15509.81 500.00 57014.32 88888.00 2002-10-25 05:41:08.983 298 15509.55 501.11 57014.07 88888.00 2002-10-25 05:41:09.983 298 15510.59 500.49 57013.46 88888.00 2002-10-25 05:41:10.983 298 15510.59 499.87 57014.20 88888.00 2002-10-25 05:41:11.983 298 15510.59 499.25 57014.32 88888.00 2002-10-25 05:41:12.983 298 15511.89 499.25 57013.95 88888.00 2002-10-25 05:41:13.983 298 15511.63 498.64 57014.56 88888.00 2002-10-25 05:41:14.983 298 15510.72 498.02 57014.56 88888.00 2002-10-25 05:41:15.983 298 15511.24 498.02 57014.44 88888.00 2002-10-25 05:41:16.983 298 15510.98 497.52 57014.68 88888.00 2002-10-25 05:41:17.983 298 15510.07 497.52 57014.56 88888.00 2002-10-25 05:41:18.983 298 15510.20 496.65 57014.32 88888.00 2002-10-25 05:41:19.983 298 15510.20 496.90 57014.68 88888.00 2002-10-25 05:41:20.983 298 15510.46 496.28 57014.56 88888.00 2002-10-25 05:41:21.983 298 15510.59 495.79 57015.18 88888.00 2002-10-25 05:41:22.983 298 15510.98 495.42 57014.44 88888.00 2002-10-25 05:41:23.983 298 15511.76 494.42 57014.20 88888.00 2002-10-25 05:41:24.983 298 15512.28 493.68 57014.56 88888.00 2002-10-25 05:41:25.983 298 15512.15 492.94 57015.42 88888.00 2002-10-25 05:41:26.983 298 15511.76 491.82 57015.79 88888.00 2002-10-25 05:41:27.983 298 15510.46 491.33 57015.42 88888.00 2002-10-25 05:41:28.983 298 15511.50 491.20 57014.93 88888.00 2002-10-25 05:41:29.983 298 15510.72 490.46 57015.30 88888.00 2002-10-25 05:41:30.983 298 15510.33 489.84 57015.05 88888.00 2002-10-25 05:41:31.983 298 15509.16 489.97 57015.05 88888.00 2002-10-25 05:41:32.983 298 15508.12 489.35 57014.68 88888.00 2002-10-25 05:41:33.983 298 15507.21 489.22 57014.56 88888.00 2002-10-25 05:41:34.983 298 15506.69 488.85 57014.81 88888.00 2002-10-25 05:41:35.983 298 15505.39 488.48 57014.44 88888.00 2002-10-25 05:41:36.983 298 15505.26 489.10 57014.20 88888.00 2002-10-25 05:41:37.983 298 15504.87 488.36 57013.71 88888.00 2002-10-25 05:41:38.983 298 15503.96 488.85 57014.07 88888.00 2002-10-25 05:41:39.983 298 15503.44 488.85 57013.95 88888.00 2002-10-25 05:41:40.983 298 15503.44 487.98 57014.20 88888.00 2002-10-25 05:41:41.983 298 15503.44 488.11 57013.59 88888.00 2002-10-25 05:41:42.983 298 15504.09 487.49 57013.83 88888.00 2002-10-25 05:41:43.983 298 15503.57 487.12 57012.97 88888.00 2002-10-25 05:41:44.983 298 15503.44 485.88 57012.97 88888.00 2002-10-25 05:41:45.983 298 15503.96 485.88 57012.85 88888.00 2002-10-25 05:41:46.983 298 15504.48 486.00 57013.10 88888.00 2002-10-25 05:41:47.983 298 15504.48 485.51 57013.71 88888.00 2002-10-25 05:41:48.983 298 15504.74 485.51 57013.10 88888.00 2002-10-25 05:41:49.983 298 15505.39 484.52 57012.48 88888.00 2002-10-25 05:41:50.983 298 15506.95 485.01 57012.48 88888.00 2002-10-25 05:41:51.983 298 15507.34 484.89 57012.36 88888.00 2002-10-25 05:41:52.983 298 15509.16 484.89 57012.12 88888.00 2002-10-25 05:41:53.983 298 15510.33 484.14 57012.00 88888.00 2002-10-25 05:41:54.983 298 15511.37 484.52 57012.24 88888.00 2002-10-25 05:41:55.983 298 15511.11 484.27 57013.34 88888.00 2002-10-25 05:41:56.983 298 15512.54 484.64 57012.36 88888.00 2002-10-25 05:41:57.983 298 15513.58 485.26 57011.88 88888.00 2002-10-25 05:41:58.983 298 15514.49 485.26 57011.75 88888.00 2002-10-25 05:41:59.983 298 15514.88 485.01 57012.73 88888.00 2002-10-25 05:42:00.983 298 15516.18 485.01 57012.24 88888.00 2002-10-25 05:42:01.983 298 15516.96 485.38 57012.36 88888.00 2002-10-25 05:42:02.983 298 15516.44 485.01 57011.75 88888.00 2002-10-25 05:42:03.983 298 15517.09 484.52 57011.75 88888.00 2002-10-25 05:42:04.983 298 15516.96 483.90 57012.00 88888.00 2002-10-25 05:42:05.983 298 15516.83 483.28 57012.00 88888.00 2002-10-25 05:42:06.983 298 15516.44 482.66 57011.63 88888.00 2002-10-25 05:42:07.983 298 15516.44 482.66 57011.38 88888.00 2002-10-25 05:42:08.983 298 15516.31 482.16 57011.75 88888.00 2002-10-25 05:42:09.983 298 15515.92 481.92 57011.26 88888.00 2002-10-25 05:42:10.983 298 15515.14 482.91 57010.77 88888.00 2002-10-25 05:42:11.983 298 15514.62 482.53 57010.53 88888.00 2002-10-25 05:42:12.983 298 15513.71 483.03 57010.65 88888.00 2002-10-25 05:42:13.983 298 15512.67 482.91 57010.29 88888.00 2002-10-25 05:42:14.983 298 15511.76 484.52 57009.79 88888.00 2002-10-25 05:42:15.983 298 15510.98 483.40 57010.65 88888.00 2002-10-25 05:42:16.983 298 15510.72 483.90 57010.16 88888.00 2002-10-25 05:42:17.983 298 15510.85 483.28 57010.16 88888.00 2002-10-25 05:42:18.983 298 15510.59 483.28 57009.18 88888.00 2002-10-25 05:42:19.983 298 15510.85 483.53 57009.79 88888.00 2002-10-25 05:42:20.983 298 15510.59 482.66 57009.18 88888.00 2002-10-25 05:42:21.983 298 15511.24 483.65 57009.30 88888.00 2002-10-25 05:42:22.983 298 15511.37 483.28 57010.04 88888.00 2002-10-25 05:42:23.983 298 15511.50 483.03 57009.18 88888.00 2002-10-25 05:42:24.983 298 15511.37 482.66 57010.16 88888.00 2002-10-25 05:42:25.983 298 15512.28 482.66 57010.41 88888.00 2002-10-25 05:42:26.983 298 15511.63 482.53 57010.41 88888.00 2002-10-25 05:42:27.983 298 15511.11 482.78 57010.04 88888.00 2002-10-25 05:42:28.983 298 15510.59 482.41 57010.53 88888.00 2002-10-25 05:42:29.983 298 15510.46 483.03 57010.77 88888.00 2002-10-25 05:42:30.983 298 15509.55 483.03 57011.14 88888.00 2002-10-25 05:42:31.983 298 15509.55 482.41 57010.65 88888.00 2002-10-25 05:42:32.983 298 15509.16 482.78 57011.63 88888.00 2002-10-25 05:42:33.983 298 15508.90 482.04 57011.38 88888.00 2002-10-25 05:42:34.983 298 15509.68 481.42 57011.26 88888.00 2002-10-25 05:42:35.983 298 15509.68 481.42 57011.38 88888.00 2002-10-25 05:42:36.983 298 15509.03 481.79 57011.38 88888.00 2002-10-25 05:42:37.983 298 15508.51 481.67 57012.00 88888.00 2002-10-25 05:42:38.983 298 15508.38 481.92 57012.36 88888.00 2002-10-25 05:42:39.983 298 15508.12 481.92 57012.36 88888.00 2002-10-25 05:42:40.983 298 15507.73 481.67 57011.63 88888.00 2002-10-25 05:42:41.983 298 15506.69 481.79 57011.63 88888.00 2002-10-25 05:42:42.983 298 15505.91 480.80 57012.00 88888.00 2002-10-25 05:42:43.983 298 15506.17 481.79 57012.36 88888.00 2002-10-25 05:42:44.983 298 15505.26 480.92 57011.75 88888.00 2002-10-25 05:42:45.983 298 15504.35 480.31 57012.36 88888.00 2002-10-25 05:42:46.983 298 15503.96 480.18 57012.85 88888.00 2002-10-25 05:42:47.983 298 15503.18 480.06 57012.48 88888.00 2002-10-25 05:42:48.983 298 15503.05 479.31 57011.51 88888.00 2002-10-25 05:42:49.983 298 15502.40 478.57 57011.88 88888.00 2002-10-25 05:42:50.983 298 15501.24 478.32 57012.48 88888.00 2002-10-25 05:42:51.983 298 15500.72 478.20 57012.12 88888.00 2002-10-25 05:42:52.983 298 15500.98 478.08 57012.24 88888.00 2002-10-25 05:42:53.983 298 15500.20 477.46 57011.38 88888.00 2002-10-25 05:42:54.983 298 15499.16 477.33 57012.36 88888.00 2002-10-25 05:42:55.983 298 15499.16 477.08 57012.00 88888.00 2002-10-25 05:42:56.983 298 15499.16 476.59 57012.24 88888.00 2002-10-25 05:42:57.983 298 15498.90 477.33 57011.75 88888.00 2002-10-25 05:42:58.983 298 15498.12 477.21 57011.75 88888.00 2002-10-25 05:42:59.983 298 15498.25 477.33 57011.63 88888.00 2002-10-25 05:43:00.983 298 15498.77 477.08 57010.89 88888.00 2002-10-25 05:43:01.983 298 15498.38 476.47 57012.00 88888.00 2002-10-25 05:43:02.983 298 15498.90 475.60 57011.14 88888.00 2002-10-25 05:43:03.983 298 15500.33 475.60 57010.89 88888.00 2002-10-25 05:43:04.983 298 15500.59 474.86 57011.63 88888.00 2002-10-25 05:43:05.983 298 15502.27 473.62 57011.02 88888.00 2002-10-25 05:43:06.983 298 15503.31 473.25 57011.51 88888.00 2002-10-25 05:43:07.983 298 15504.48 473.37 57010.89 88888.00 2002-10-25 05:43:08.983 298 15506.04 472.63 57010.89 88888.00 2002-10-25 05:43:09.983 298 15506.30 471.76 57010.77 88888.00 2002-10-25 05:43:10.983 298 15506.82 471.39 57010.53 88888.00 2002-10-25 05:43:11.983 298 15508.12 470.77 57010.65 88888.00 2002-10-25 05:43:12.983 298 15509.81 471.02 57011.02 88888.00 2002-10-25 05:43:13.983 298 15511.11 470.52 57011.02 88888.00 2002-10-25 05:43:14.983 298 15513.06 470.77 57010.77 88888.00 2002-10-25 05:43:15.983 298 15513.32 469.65 57011.51 88888.00 2002-10-25 05:43:16.983 298 15515.27 470.64 57011.26 88888.00 2002-10-25 05:43:17.983 298 15515.01 470.64 57011.63 88888.00 2002-10-25 05:43:18.983 298 15514.88 470.89 57011.14 88888.00 2002-10-25 05:43:19.983 298 15515.79 469.41 57011.38 88888.00 2002-10-25 05:43:20.983 298 15516.57 469.78 57011.51 88888.00 2002-10-25 05:43:21.983 298 15518.39 469.28 57011.26 88888.00 2002-10-25 05:43:22.983 298 15519.69 468.42 57012.12 88888.00 2002-10-25 05:43:23.983 298 15521.63 466.80 57012.48 88888.00 2002-10-25 05:43:24.983 298 15522.67 467.67 57013.22 88888.00 2002-10-25 05:43:25.983 298 15525.40 467.05 57013.46 88888.00 2002-10-25 05:43:26.983 298 15526.05 466.80 57013.34 88888.00 2002-10-25 05:43:27.983 298 15526.83 466.93 57013.95 88888.00 2002-10-25 05:43:28.983 298 15528.39 466.56 57014.44 88888.00 2002-10-25 05:43:29.983 298 15528.91 466.56 57014.44 88888.00 2002-10-25 05:43:30.983 298 15529.17 466.43 57015.18 88888.00 2002-10-25 05:43:31.983 298 15528.65 465.94 57015.79 88888.00 2002-10-25 05:43:32.983 298 15529.30 465.69 57015.30 88888.00 2002-10-25 05:43:33.983 298 15529.56 466.93 57015.42 88888.00 2002-10-25 05:43:34.983 298 15527.74 466.56 57015.91 88888.00 2002-10-25 05:43:35.983 298 15528.39 467.18 57016.27 88888.00 2002-10-25 05:43:36.983 298 15528.00 467.18 57015.91 88888.00 2002-10-25 05:43:37.983 298 15527.48 467.05 57016.27 88888.00 2002-10-25 05:43:38.983 298 15526.57 468.17 57016.77 88888.00 2002-10-25 05:43:39.983 298 15526.83 468.04 57016.52 88888.00 2002-10-25 05:43:40.983 298 15525.40 467.92 57016.52 88888.00 2002-10-25 05:43:41.983 298 15525.40 467.80 57016.64 88888.00 2002-10-25 05:43:42.983 298 15525.01 467.80 57016.27 88888.00 2002-10-25 05:43:43.983 298 15524.75 467.67 57017.13 88888.00 2002-10-25 05:43:44.983 298 15524.10 468.54 57016.77 88888.00 2002-10-25 05:43:45.983 298 15523.58 469.03 57016.27 88888.00 2002-10-25 05:43:46.983 298 15523.06 469.28 57016.77 88888.00 2002-10-25 05:43:47.983 298 15522.28 468.42 57016.52 88888.00 2002-10-25 05:43:48.983 298 15521.11 467.92 57016.77 88888.00 2002-10-25 05:43:49.983 298 15520.98 467.18 57017.01 88888.00 2002-10-25 05:43:50.983 298 15520.72 467.18 57017.25 88888.00 2002-10-25 05:43:51.983 298 15521.11 466.43 57017.13 88888.00 2002-10-25 05:43:52.983 298 15520.72 466.56 57017.25 88888.00 2002-10-25 05:43:53.983 298 15520.72 466.31 57017.74 88888.00 2002-10-25 05:43:54.983 298 15520.08 466.31 57017.13 88888.00 2002-10-25 05:43:55.983 298 15520.85 466.06 57017.38 88888.00 2002-10-25 05:43:56.983 298 15520.59 465.32 57017.25 88888.00 2002-10-25 05:43:57.983 298 15519.69 464.95 57016.77 88888.00 2002-10-25 05:43:58.983 298 15519.56 464.70 57016.77 88888.00 2002-10-25 05:43:59.983 298 15518.65 464.20 57017.13 88888.00 2002-10-25 05:44:00.983 298 15519.04 463.71 57016.89 88888.00 2002-10-25 05:44:01.983 298 15518.52 463.09 57016.52 88888.00 2002-10-25 05:44:02.983 298 15518.78 461.97 57016.89 88888.00 2002-10-25 05:44:03.983 298 15519.04 461.73 57017.50 88888.00 2002-10-25 05:44:04.983 298 15518.52 461.97 57017.01 88888.00 2002-10-25 05:44:05.983 298 15518.39 462.35 57017.13 88888.00 2002-10-25 05:44:06.983 298 15518.00 461.73 57017.86 88888.00 2002-10-25 05:44:07.983 298 15517.22 462.35 57017.50 88888.00 2002-10-25 05:44:08.983 298 15516.96 461.97 57017.99 88888.00 2002-10-25 05:44:09.983 298 15518.52 461.60 57018.72 88888.00 2002-10-25 05:44:10.983 298 15518.52 461.60 57018.11 88888.00 2002-10-25 05:44:11.983 298 15520.08 460.74 57019.21 88888.00 2002-10-25 05:44:12.983 298 15520.08 460.49 57019.57 88888.00 2002-10-25 05:44:13.983 298 15520.46 459.87 57019.70 88888.00 2002-10-25 05:44:14.983 298 15520.33 459.37 57020.55 88888.00 2002-10-25 05:44:15.983 298 15521.24 459.25 57020.68 88888.00 2002-10-25 05:44:16.983 298 15522.41 458.88 57020.92 88888.00 2002-10-25 05:44:17.983 298 15522.15 458.01 57021.29 88888.00 2002-10-25 05:44:18.983 298 15522.54 457.76 57020.92 88888.00 2002-10-25 05:44:19.983 298 15522.80 457.76 57022.02 88888.00 2002-10-25 05:44:20.983 298 15523.58 457.64 57022.51 88888.00 2002-10-25 05:44:21.983 298 15524.88 457.02 57022.63 88888.00 2002-10-25 05:44:22.983 298 15525.40 457.76 57023.00 88888.00 2002-10-25 05:44:23.983 298 15526.96 457.64 57023.37 88888.00 2002-10-25 05:44:24.983 298 15528.52 457.89 57023.12 88888.00 2002-10-25 05:44:25.983 298 15531.12 458.01 57024.59 88888.00 2002-10-25 05:44:26.983 298 15533.07 457.89 57024.59 88888.00 2002-10-25 05:44:27.983 298 15533.72 457.64 57025.32 88888.00 2002-10-25 05:44:28.983 298 15534.63 456.77 57026.05 88888.00 2002-10-25 05:44:29.983 298 15536.71 458.14 57026.42 88888.00 2002-10-25 05:44:30.983 298 15537.49 458.51 57027.89 88888.00 2002-10-25 05:44:31.983 298 15539.04 458.75 57028.13 88888.00 2002-10-25 05:44:32.983 298 15540.34 459.75 57029.11 88888.00 2002-10-25 05:44:33.983 298 15540.60 459.99 57029.60 88888.00 2002-10-25 05:44:34.983 298 15540.34 459.37 57029.60 88888.00 2002-10-25 05:44:35.983 298 15540.34 459.50 57030.70 88888.00 2002-10-25 05:44:36.983 298 15540.99 459.25 57032.17 88888.00 2002-10-25 05:44:37.983 298 15540.73 459.62 57032.78 88888.00 2002-10-25 05:44:38.983 298 15540.08 459.00 57032.78 88888.00 2002-10-25 05:44:39.983 298 15539.04 459.25 57033.76 88888.00 2002-10-25 05:44:40.983 298 15537.23 459.13 57033.76 88888.00 2002-10-25 05:44:41.983 298 15536.58 459.13 57034.98 88888.00 2002-10-25 05:44:42.983 298 15535.41 458.75 57035.35 88888.00 2002-10-25 05:44:43.983 298 15534.24 457.64 57036.82 88888.00 2002-10-25 05:44:44.983 298 15533.07 458.51 57037.43 88888.00 2002-10-25 05:44:45.983 298 15532.42 456.77 57038.28 88888.00 2002-10-25 05:44:46.983 298 15532.16 457.02 57039.14 88888.00 2002-10-25 05:44:47.983 298 15531.12 457.39 57040.85 88888.00 2002-10-25 05:44:48.983 298 15531.12 456.65 57040.73 88888.00 2002-10-25 05:44:49.983 298 15530.86 455.66 57041.83 88888.00 2002-10-25 05:44:50.983 298 15530.86 455.29 57042.56 88888.00 2002-10-25 05:44:51.983 298 15530.99 454.79 57042.93 88888.00 2002-10-25 05:44:52.983 298 15530.86 454.05 57043.42 88888.00 2002-10-25 05:44:53.983 298 15529.30 453.80 57044.39 88888.00 2002-10-25 05:44:54.983 298 15528.78 452.69 57045.74 88888.00 2002-10-25 05:44:55.983 298 15527.35 452.93 57046.23 88888.00 2002-10-25 05:44:56.983 298 15526.96 452.93 57046.60 88888.00 2002-10-25 05:44:57.983 298 15526.70 451.94 57046.96 88888.00 2002-10-25 05:44:58.983 298 15525.40 451.45 57048.43 88888.00 2002-10-25 05:44:59.983 298 15525.53 450.70 57048.43 88888.00 2002-10-25 05:45:00.983 298 15526.31 450.58 57048.92 88888.00 2002-10-25 05:45:01.983 298 15526.05 450.70 57049.16 88888.00 2002-10-25 05:45:02.983 298 15525.01 450.46 57050.02 88888.00 2002-10-25 05:45:03.983 298 15525.40 450.95 57049.90 88888.00 2002-10-25 05:45:04.983 298 15524.88 451.08 57050.75 88888.00 2002-10-25 05:45:05.983 298 15524.36 450.70 57051.00 88888.00 2002-10-25 05:45:06.983 298 15522.67 451.20 57051.98 88888.00 2002-10-25 05:45:07.983 298 15523.71 450.95 57051.73 88888.00 2002-10-25 05:45:08.983 298 15523.06 450.95 57051.98 88888.00 2002-10-25 05:45:09.983 298 15522.67 452.07 57052.10 88888.00 2002-10-25 05:45:10.983 298 15521.24 451.08 57053.32 88888.00 2002-10-25 05:45:11.983 298 15519.69 451.20 57053.45 88888.00 2002-10-25 05:45:12.983 298 15519.04 450.83 57053.93 88888.00 2002-10-25 05:45:13.983 298 15520.46 449.84 57055.03 88888.00 2002-10-25 05:45:14.983 298 15520.33 449.71 57054.79 88888.00 2002-10-25 05:45:15.983 298 15520.85 449.34 57055.40 88888.00 2002-10-25 05:45:16.983 298 15520.46 449.59 57056.01 88888.00 2002-10-25 05:45:17.983 298 15520.98 448.47 57056.62 88888.00 2002-10-25 05:45:18.983 298 15522.28 447.86 57056.75 88888.00 2002-10-25 05:45:19.983 298 15524.23 448.60 57057.84 88888.00 2002-10-25 05:45:20.983 298 15525.79 449.22 57057.60 88888.00 2002-10-25 05:45:21.983 298 15526.31 448.97 57058.46 88888.00 2002-10-25 05:45:22.983 298 15528.00 448.60 57059.31 88888.00 2002-10-25 05:45:23.983 298 15529.69 449.34 57059.92 88888.00 2002-10-25 05:45:24.983 298 15531.25 449.84 57060.90 88888.00 2002-10-25 05:45:25.983 298 15532.03 449.84 57061.14 88888.00 2002-10-25 05:45:26.983 298 15532.68 449.84 57061.76 88888.00 2002-10-25 05:45:27.983 298 15533.72 450.21 57061.39 88888.00 2002-10-25 05:45:28.983 298 15533.46 450.21 57062.61 88888.00 2002-10-25 05:45:29.983 298 15535.15 450.95 57063.84 88888.00 2002-10-25 05:45:30.983 298 15535.80 450.83 57064.32 88888.00 2002-10-25 05:45:31.983 298 15535.80 451.32 57064.81 88888.00 2002-10-25 05:45:32.983 298 15536.71 451.69 57065.43 88888.00 2002-10-25 05:45:33.983 298 15536.19 450.08 57066.04 88888.00 2002-10-25 05:45:34.983 298 15535.02 449.96 57065.91 88888.00 2002-10-25 05:45:35.983 298 15535.15 449.59 57068.12 88888.00 2002-10-25 05:45:36.983 298 15533.72 449.59 57067.26 88888.00 2002-10-25 05:45:37.983 298 15533.72 450.21 57068.73 88888.00 2002-10-25 05:45:38.983 298 15533.33 449.84 57069.71 88888.00 2002-10-25 05:45:39.983 298 15532.29 448.97 57070.32 88888.00 2002-10-25 05:45:40.983 298 15532.16 447.86 57071.05 88888.00 2002-10-25 05:45:41.983 298 15533.72 445.25 57071.66 88888.00 2002-10-25 05:45:42.983 298 15534.89 445.25 57071.91 88888.00 2002-10-25 05:45:43.983 298 15536.32 443.89 57072.64 88888.00 2002-10-25 05:45:44.983 298 15538.66 443.27 57072.39 88888.00 2002-10-25 05:45:45.983 298 15539.30 442.16 57072.88 88888.00 2002-10-25 05:45:46.983 298 15540.47 442.65 57074.11 88888.00 2002-10-25 05:45:47.983 298 15542.16 442.53 57075.21 88888.00 2002-10-25 05:45:48.983 298 15543.20 442.78 57075.57 88888.00 2002-10-25 05:45:49.983 298 15545.02 442.78 57076.18 88888.00 2002-10-25 05:45:50.983 298 15546.45 442.28 57076.55 88888.00 2002-10-25 05:45:51.983 298 15547.10 442.90 57076.68 88888.00 2002-10-25 05:45:52.983 298 15548.79 442.41 57077.53 88888.00 2002-10-25 05:45:53.983 298 15549.70 442.90 57077.65 88888.00 2002-10-25 05:45:54.983 298 15551.26 442.78 57078.02 88888.00 2002-10-25 05:45:55.983 298 15552.56 441.79 57078.75 88888.00 2002-10-25 05:45:56.983 298 15553.34 441.79 57079.49 88888.00 2002-10-25 05:45:57.983 298 15552.82 441.66 57080.34 88888.00 2002-10-25 05:45:58.983 298 15553.34 442.65 57080.83 88888.00 2002-10-25 05:45:59.983 298 15552.69 442.28 57080.83 88888.00 2002-10-25 05:46:00.983 298 15550.87 441.79 57081.81 88888.00 2002-10-25 05:46:01.983 298 15550.35 441.91 57082.30 88888.00 2002-10-25 05:46:02.983 298 15550.74 441.41 57083.16 88888.00 2002-10-25 05:46:03.983 298 15550.74 441.29 57083.52 88888.00 2002-10-25 05:46:04.983 298 15551.26 440.80 57085.36 88888.00 2002-10-25 05:46:05.983 298 15550.61 440.80 57085.23 88888.00 2002-10-25 05:46:06.983 298 15550.35 441.54 57085.96 88888.00 2002-10-25 05:46:07.983 298 15550.61 440.92 57086.95 88888.00 2002-10-25 05:46:08.983 298 15550.61 440.80 57087.31 88888.00 2002-10-25 05:46:09.983 298 15550.22 440.55 57087.19 88888.00 2002-10-25 05:46:10.983 298 15549.18 441.04 57087.80 88888.00 2002-10-25 05:46:11.983 298 15550.35 442.03 57088.78 88888.00 2002-10-25 05:46:12.983 298 15549.83 441.66 57089.02 88888.00 2002-10-25 05:46:13.983 298 15550.61 442.41 57089.63 88888.00 2002-10-25 05:46:14.983 298 15551.26 443.03 57089.88 88888.00 2002-10-25 05:46:15.983 298 15552.43 442.41 57090.49 88888.00 2002-10-25 05:46:16.983 298 15553.60 442.90 57091.47 88888.00 2002-10-25 05:46:17.983 298 15555.42 441.91 57091.71 88888.00 2002-10-25 05:46:18.983 298 15557.62 441.91 57093.06 88888.00 2002-10-25 05:46:19.983 298 15559.31 441.91 57093.30 88888.00 2002-10-25 05:46:20.983 298 15560.87 442.28 57094.28 88888.00 2002-10-25 05:46:21.983 298 15561.39 443.03 57095.38 88888.00 2002-10-25 05:46:22.983 298 15562.56 444.88 57096.73 88888.00 2002-10-25 05:46:23.983 298 15564.38 445.38 57098.07 88888.00 2002-10-25 05:46:24.983 298 15565.29 446.37 57098.44 88888.00 2002-10-25 05:46:25.983 298 15566.72 447.61 57098.80 88888.00 2002-10-25 05:46:26.983 298 15567.63 449.22 57100.39 88888.00 2002-10-25 05:46:27.983 298 15569.19 450.83 57101.62 88888.00 2002-10-25 05:46:28.983 298 15569.97 452.31 57102.96 88888.00 2002-10-25 05:46:29.983 298 15570.75 452.93 57103.33 88888.00 2002-10-25 05:46:30.983 298 15572.05 454.30 57104.80 88888.00 2002-10-25 05:46:31.983 298 15573.61 455.29 57105.77 88888.00 2002-10-25 05:46:32.983 298 15574.77 456.03 57106.88 88888.00 2002-10-25 05:46:33.983 298 15576.59 457.52 57108.10 88888.00 2002-10-25 05:46:34.983 298 15578.02 458.14 57108.95 88888.00 2002-10-25 05:46:35.983 298 15579.19 459.37 57108.95 88888.00 2002-10-25 05:46:36.983 298 15579.97 460.49 57110.91 88888.00 2002-10-25 05:46:37.983 298 15580.62 461.97 57111.52 88888.00 2002-10-25 05:46:38.983 298 15580.49 462.84 57112.62 88888.00 2002-10-25 05:46:39.983 298 15580.88 463.21 57113.23 88888.00 2002-10-25 05:46:40.983 298 15580.49 464.95 57114.82 88888.00 2002-10-25 05:46:41.983 298 15580.62 465.44 57115.55 88888.00 2002-10-25 05:46:42.983 298 15580.10 466.43 57116.41 88888.00 2002-10-25 05:46:43.983 298 15581.01 466.80 57117.63 88888.00 2002-10-25 05:46:44.983 298 15581.53 467.30 57118.98 88888.00 2002-10-25 05:46:45.983 298 15580.88 467.55 57119.47 88888.00 2002-10-25 05:46:46.983 298 15581.92 467.80 57120.45 88888.00 2002-10-25 05:46:47.983 298 15582.05 467.55 57121.91 88888.00 2002-10-25 05:46:48.983 298 15581.14 467.55 57123.01 88888.00 2002-10-25 05:46:49.983 298 15581.66 468.17 57123.01 88888.00 2002-10-25 05:46:50.983 298 15581.14 468.54 57124.48 88888.00 2002-10-25 05:46:51.983 298 15580.36 468.29 57125.34 88888.00 2002-10-25 05:46:52.983 298 15578.67 469.28 57125.82 88888.00 2002-10-25 05:46:53.983 298 15579.45 470.15 57126.56 88888.00 2002-10-25 05:46:54.983 298 15578.02 470.40 57127.05 88888.00 2002-10-25 05:46:55.983 298 15577.63 469.53 57127.41 88888.00 2002-10-25 05:46:56.983 298 15575.94 468.91 57128.15 88888.00 2002-10-25 05:46:57.983 298 15574.64 468.91 57129.25 88888.00 2002-10-25 05:46:58.983 298 15573.87 467.80 57129.37 88888.00 2002-10-25 05:46:59.983 298 15574.00 467.18 57129.37 88888.00 2002-10-25 05:47:00.983 298 15572.83 466.31 57130.47 88888.00 2002-10-25 05:47:01.983 298 15572.31 465.07 57130.47 88888.00 2002-10-25 05:47:02.983 298 15571.92 463.83 57131.20 88888.00 2002-10-25 05:47:03.983 298 15571.27 464.20 57131.08 88888.00 2002-10-25 05:47:04.983 298 15570.49 462.97 57131.33 88888.00 2002-10-25 05:47:05.983 298 15569.71 462.35 57131.33 88888.00 2002-10-25 05:47:06.983 298 15569.32 462.22 57131.70 88888.00 2002-10-25 05:47:07.983 298 15569.19 462.59 57130.84 88888.00 2002-10-25 05:47:08.983 298 15569.71 462.10 57131.94 88888.00 2002-10-25 05:47:09.983 298 15569.58 462.10 57131.57 88888.00 2002-10-25 05:47:10.983 298 15570.23 461.97 57132.55 88888.00 2002-10-25 05:47:11.983 298 15569.32 461.85 57132.30 88888.00 2002-10-25 05:47:12.983 298 15569.71 462.59 57132.67 88888.00 2002-10-25 05:47:13.983 298 15569.84 462.72 57133.04 88888.00 2002-10-25 05:47:14.983 298 15570.88 463.71 57134.02 88888.00 2002-10-25 05:47:15.983 298 15571.14 463.83 57134.14 88888.00 2002-10-25 05:47:16.983 298 15571.01 463.09 57134.51 88888.00 2002-10-25 05:47:17.983 298 15572.05 463.09 57135.36 88888.00 2002-10-25 05:47:18.983 298 15574.51 462.84 57136.09 88888.00 2002-10-25 05:47:19.983 298 15574.91 462.72 57137.07 88888.00 2002-10-25 05:47:20.983 298 15575.55 463.34 57137.68 88888.00 2002-10-25 05:47:21.983 298 15576.72 463.83 57138.91 88888.00 2002-10-25 05:47:22.983 298 15578.02 463.83 57139.03 88888.00 2002-10-25 05:47:23.983 298 15579.45 464.45 57140.50 88888.00 2002-10-25 05:47:24.983 298 15580.75 465.19 57141.35 88888.00 2002-10-25 05:47:25.983 298 15580.88 465.94 57141.96 88888.00 2002-10-25 05:47:26.983 298 15581.27 466.93 57142.94 88888.00 2002-10-25 05:47:27.983 298 15583.09 468.29 57143.31 88888.00 2002-10-25 05:47:28.983 298 15583.61 469.90 57143.43 88888.00 2002-10-25 05:47:29.983 298 15584.65 470.52 57144.41 88888.00 2002-10-25 05:47:30.983 298 15586.86 471.39 57145.88 88888.00 2002-10-25 05:47:31.983 298 15588.68 471.39 57146.12 88888.00 2002-10-25 05:47:32.983 298 15589.20 471.76 57147.71 88888.00 2002-10-25 05:47:33.983 298 15590.50 471.76 57148.93 88888.00 2002-10-25 05:47:34.983 298 15591.41 473.25 57150.04 88888.00 2002-10-25 05:47:35.983 298 15592.32 473.12 57150.40 88888.00 2002-10-25 05:47:36.983 298 15592.32 473.74 57151.87 88888.00 2002-10-25 05:47:37.983 298 15594.39 474.61 57152.72 88888.00 2002-10-25 05:47:38.983 298 15594.91 475.10 57152.36 88888.00 2002-10-25 05:47:39.983 298 15595.30 476.09 57153.46 88888.00 2002-10-25 05:47:40.983 298 15595.95 476.84 57154.31 88888.00 2002-10-25 05:47:41.983 298 15596.73 477.46 57154.93 88888.00 2002-10-25 05:47:42.983 298 15596.47 479.44 57155.29 88888.00 2002-10-25 05:47:43.983 298 15596.60 479.07 57156.39 88888.00 2002-10-25 05:47:44.983 298 15596.99 480.43 57156.88 88888.00 2002-10-25 05:47:45.983 298 15597.51 480.92 57156.88 88888.00 2002-10-25 05:47:46.983 298 15598.16 481.79 57157.49 88888.00 2002-10-25 05:47:47.983 298 15598.94 482.78 57158.59 88888.00 2002-10-25 05:47:48.983 298 15599.59 484.14 57159.08 88888.00 2002-10-25 05:47:49.983 298 15600.24 485.26 57159.57 88888.00 2002-10-25 05:47:50.983 298 15601.93 485.88 57160.79 88888.00 2002-10-25 05:47:51.983 298 15602.06 487.49 57161.41 88888.00 2002-10-25 05:47:52.983 298 15602.32 487.98 57162.38 88888.00 2002-10-25 05:47:53.983 298 15603.62 489.22 57163.36 88888.00 2002-10-25 05:47:54.983 298 15603.36 489.72 57164.21 88888.00 2002-10-25 05:47:55.983 298 15604.27 491.20 57165.68 88888.00 2002-10-25 05:47:56.983 298 15604.92 491.58 57165.56 88888.00 2002-10-25 05:47:57.983 298 15606.09 492.57 57166.79 88888.00 2002-10-25 05:47:58.983 298 15607.39 493.43 57168.13 88888.00 2002-10-25 05:47:59.983 298 15607.39 495.04 57169.11 88888.00 2002-10-25 05:48:00.983 298 15607.91 495.42 57170.09 88888.00 2002-10-25 05:48:01.983 298 15608.30 496.41 57170.21 88888.00 2002-10-25 05:48:02.983 298 15608.17 498.39 57170.70 88888.00 2002-10-25 05:48:03.983 298 15609.47 497.64 57171.80 88888.00 2002-10-25 05:48:04.983 298 15609.86 498.14 57172.29 88888.00 2002-10-25 05:48:05.983 298 15610.63 498.64 57172.77 88888.00 2002-10-25 05:48:06.983 298 15611.29 498.76 57173.39 88888.00 2002-10-25 05:48:07.983 298 15611.42 499.01 57174.49 88888.00 2002-10-25 05:48:08.983 298 15611.42 500.37 57174.86 88888.00 2002-10-25 05:48:09.983 298 15611.67 500.25 57175.10 88888.00 2002-10-25 05:48:10.983 298 15612.06 500.74 57175.95 88888.00 2002-10-25 05:48:11.983 298 15611.42 500.74 57176.93 88888.00 2002-10-25 05:48:12.983 298 15611.03 501.24 57177.18 88888.00 2002-10-25 05:48:13.983 298 15611.29 501.61 57176.69 88888.00 2002-10-25 05:48:14.983 298 15610.25 502.60 57176.93 88888.00 2002-10-25 05:48:15.983 298 15609.08 502.47 57177.91 88888.00 2002-10-25 05:48:16.983 298 15608.69 503.59 57178.77 88888.00 2002-10-25 05:48:17.983 298 15608.82 504.33 57178.77 88888.00 2002-10-25 05:48:18.983 298 15609.60 505.45 57179.13 88888.00 2002-10-25 05:48:19.983 298 15610.25 505.82 57179.01 88888.00 2002-10-25 05:48:20.983 298 15610.25 506.31 57179.25 88888.00 2002-10-25 05:48:21.983 298 15610.89 507.31 57179.75 88888.00 2002-10-25 05:48:22.983 298 15610.50 507.06 57180.11 88888.00 2002-10-25 05:48:23.983 298 15610.25 508.42 57179.99 88888.00 2002-10-25 05:48:24.983 298 15609.99 509.16 57180.60 88888.00 2002-10-25 05:48:25.983 298 15609.08 509.66 57180.11 88888.00 2002-10-25 05:48:26.983 298 15608.95 509.41 57181.21 88888.00 2002-10-25 05:48:27.983 298 15608.69 511.02 57180.72 88888.00 2002-10-25 05:48:28.983 298 15608.04 510.90 57180.84 88888.00 2002-10-25 05:48:29.983 298 15607.78 512.51 57180.97 88888.00 2002-10-25 05:48:30.983 298 15607.91 512.01 57181.21 88888.00 2002-10-25 05:48:31.983 298 15607.52 513.50 57180.36 88888.00 2002-10-25 05:48:32.983 298 15606.74 514.61 57180.48 88888.00 2002-10-25 05:48:33.983 298 15605.31 514.86 57179.75 88888.00 2002-10-25 05:48:34.983 298 15604.66 516.22 57179.99 88888.00 2002-10-25 05:48:35.983 298 15604.14 516.84 57179.87 88888.00 2002-10-25 05:48:36.983 298 15603.49 517.59 57180.48 88888.00 2002-10-25 05:48:37.983 298 15603.88 518.08 57180.36 88888.00 2002-10-25 05:48:38.983 298 15603.75 518.33 57180.23 88888.00 2002-10-25 05:48:39.983 298 15602.71 519.44 57179.75 88888.00 2002-10-25 05:48:40.983 298 15602.19 519.20 57180.48 88888.00 2002-10-25 05:48:41.983 298 15602.84 520.19 57179.87 88888.00 2002-10-25 05:48:42.983 298 15603.10 520.43 57179.99 88888.00 2002-10-25 05:48:43.983 298 15604.53 520.93 57179.87 88888.00 2002-10-25 05:48:44.983 298 15605.18 521.30 57179.75 88888.00 2002-10-25 05:48:45.983 298 15605.96 520.93 57179.75 88888.00 2002-10-25 05:48:46.983 298 15607.39 522.42 57179.87 88888.00 2002-10-25 05:48:47.983 298 15608.69 522.91 57179.62 88888.00 2002-10-25 05:48:48.983 298 15609.60 524.27 57179.87 88888.00 2002-10-25 05:48:49.983 298 15609.73 525.14 57179.50 88888.00 2002-10-25 05:48:50.983 298 15610.25 525.76 57179.87 88888.00 2002-10-25 05:48:51.983 298 15611.80 526.25 57180.23 88888.00 2002-10-25 05:48:52.983 298 15612.84 526.25 57180.60 88888.00 2002-10-25 05:48:53.983 298 15613.62 526.01 57179.99 88888.00 2002-10-25 05:48:54.983 298 15614.79 527.00 57180.60 88888.00 2002-10-25 05:48:55.983 298 15615.05 527.25 57179.99 88888.00 2002-10-25 05:48:56.983 298 15615.96 528.73 57181.09 88888.00 2002-10-25 05:48:57.983 298 15615.83 528.73 57181.21 88888.00 2002-10-25 05:48:58.983 298 15617.26 529.10 57181.21 88888.00 2002-10-25 05:48:59.983 298 15617.13 531.09 57180.60 88888.00 2002-10-25 05:49:00.983 298 15617.52 530.84 57179.99 88888.00 2002-10-25 05:49:01.983 298 15618.17 531.46 57180.97 88888.00 2002-10-25 05:49:02.983 298 15618.17 532.32 57180.72 88888.00 2002-10-25 05:49:03.983 298 15618.43 532.20 57180.60 88888.00 2002-10-25 05:49:04.983 298 15617.78 532.94 57180.72 88888.00 2002-10-25 05:49:05.983 298 15618.17 533.69 57180.11 88888.00 2002-10-25 05:49:06.983 298 15617.13 533.93 57180.36 88888.00 2002-10-25 05:49:07.983 298 15618.04 533.31 57180.60 88888.00 2002-10-25 05:49:08.983 298 15617.78 533.69 57180.23 88888.00 2002-10-25 05:49:09.983 298 15617.65 535.30 57180.23 88888.00 2002-10-25 05:49:10.983 298 15616.61 534.92 57179.99 88888.00 2002-10-25 05:49:11.983 298 15617.13 535.67 57179.99 88888.00 2002-10-25 05:49:12.983 298 15617.78 537.03 57179.62 88888.00 2002-10-25 05:49:13.983 298 15618.43 537.15 57179.75 88888.00 2002-10-25 05:49:14.983 298 15617.65 537.15 57179.13 88888.00 2002-10-25 05:49:15.983 298 15618.30 536.78 57179.50 88888.00 2002-10-25 05:49:16.983 298 15618.95 537.15 57179.25 88888.00 2002-10-25 05:49:17.983 298 15618.82 536.53 57178.77 88888.00 2002-10-25 05:49:18.983 298 15620.25 536.04 57178.89 88888.00 2002-10-25 05:49:19.983 298 15618.95 536.04 57178.40 88888.00 2002-10-25 05:49:20.983 298 15619.21 535.79 57178.03 88888.00 2002-10-25 05:49:21.983 298 15618.30 536.29 57177.91 88888.00 2002-10-25 05:49:22.983 298 15617.91 536.16 57177.91 88888.00 2002-10-25 05:49:23.983 298 15615.96 535.79 57177.42 88888.00 2002-10-25 05:49:24.983 298 15615.96 536.29 57176.08 88888.00 2002-10-25 05:49:25.983 298 15615.96 536.29 57176.44 88888.00 2002-10-25 05:49:26.983 298 15614.92 536.78 57175.59 88888.00 2002-10-25 05:49:27.983 298 15614.40 537.65 57174.98 88888.00 2002-10-25 05:49:28.983 298 15614.66 538.02 57174.73 88888.00 2002-10-25 05:49:29.983 298 15614.01 537.77 57175.10 88888.00 2002-10-25 05:49:30.983 298 15613.10 538.02 57174.24 88888.00 2002-10-25 05:49:31.983 298 15612.71 538.39 57173.75 88888.00 2002-10-25 05:49:32.983 298 15612.71 537.65 57173.14 88888.00 2002-10-25 05:49:33.983 298 15612.19 536.91 57173.02 88888.00 2002-10-25 05:49:34.983 298 15612.06 537.40 57172.77 88888.00 2002-10-25 05:49:35.983 298 15611.42 537.77 57172.04 88888.00 2002-10-25 05:49:36.983 298 15610.76 537.53 57171.80 88888.00 2002-10-25 05:49:37.983 298 15610.63 537.90 57171.19 88888.00 2002-10-25 05:49:38.983 298 15610.50 538.27 57170.94 88888.00 2002-10-25 05:49:39.983 298 15612.06 537.40 57170.45 88888.00 2002-10-25 05:49:40.983 298 15612.06 537.28 57169.72 88888.00 2002-10-25 05:49:41.983 298 15611.80 536.29 57169.60 88888.00 2002-10-25 05:49:42.983 298 15612.32 536.16 57169.11 88888.00 2002-10-25 05:49:43.983 298 15613.10 535.30 57168.01 88888.00 2002-10-25 05:49:44.983 298 15612.97 535.42 57168.13 88888.00 2002-10-25 05:49:45.983 298 15613.62 535.42 57167.64 88888.00 2002-10-25 05:49:46.983 298 15614.27 534.55 57166.91 88888.00 2002-10-25 05:49:47.983 298 15614.79 535.05 57167.76 88888.00 2002-10-25 05:49:48.983 298 15615.44 535.17 57167.27 88888.00 2002-10-25 05:49:49.983 298 15614.79 533.56 57166.17 88888.00 2002-10-25 05:49:50.983 298 15615.05 532.45 57166.42 88888.00 2002-10-25 05:49:51.983 298 15615.70 532.45 57166.17 88888.00 2002-10-25 05:49:52.983 298 15617.13 532.94 57166.17 88888.00 2002-10-25 05:49:53.983 298 15616.87 533.44 57165.56 88888.00 2002-10-25 05:49:54.983 298 15617.91 533.44 57165.56 88888.00 2002-10-25 05:49:55.983 298 15618.69 534.18 57166.17 88888.00 2002-10-25 05:49:56.983 298 15619.21 533.69 57166.30 88888.00 2002-10-25 05:49:57.983 298 15619.21 534.06 57166.66 88888.00 2002-10-25 05:49:58.983 298 15619.60 534.06 57165.93 88888.00 2002-10-25 05:49:59.983 298 15619.21 534.06 57165.93 88888.00 2002-10-25 05:50:00.983 298 15618.56 534.18 57166.42 88888.00 2002-10-25 05:50:01.983 298 15618.82 533.93 57165.68 88888.00 2002-10-25 05:50:02.983 298 15618.56 533.93 57166.54 88888.00 2002-10-25 05:50:03.983 298 15617.78 534.43 57166.30 88888.00 2002-10-25 05:50:04.983 298 15616.74 533.93 57166.54 88888.00 2002-10-25 05:50:05.983 298 15616.35 534.43 57166.66 88888.00 2002-10-25 05:50:06.983 298 15615.96 534.55 57166.30 88888.00 2002-10-25 05:50:07.983 298 15615.05 533.56 57166.91 88888.00 2002-10-25 05:50:08.983 298 15615.18 534.06 57166.91 88888.00 2002-10-25 05:50:09.983 298 15615.05 534.06 57165.93 88888.00 2002-10-25 05:50:10.983 298 15614.66 534.18 57166.66 88888.00 2002-10-25 05:50:11.983 298 15614.79 534.43 57167.27 88888.00 2002-10-25 05:50:12.983 298 15615.96 534.06 57166.42 88888.00 2002-10-25 05:50:13.983 298 15615.31 533.69 57167.03 88888.00 2002-10-25 05:50:14.983 298 15614.53 533.69 57167.27 88888.00 2002-10-25 05:50:15.983 298 15615.18 533.56 57166.05 88888.00 2002-10-25 05:50:16.983 298 15612.84 532.70 57166.30 88888.00 2002-10-25 05:50:17.983 298 15612.19 532.32 57166.05 88888.00 2002-10-25 05:50:18.983 298 15612.06 531.95 57166.91 88888.00 2002-10-25 05:50:19.983 298 15611.80 532.08 57166.42 88888.00 2002-10-25 05:50:20.983 298 15610.63 531.95 57166.54 88888.00 2002-10-25 05:50:21.983 298 15608.82 531.70 57165.56 88888.00 2002-10-25 05:50:22.983 298 15608.82 530.71 57165.44 88888.00 2002-10-25 05:50:23.983 298 15609.47 529.97 57164.71 88888.00 2002-10-25 05:50:24.983 298 15608.56 529.85 57164.58 88888.00 2002-10-25 05:50:25.983 298 15608.95 529.60 57164.95 88888.00 2002-10-25 05:50:26.983 298 15608.56 528.61 57165.32 88888.00 2002-10-25 05:50:27.983 298 15608.56 528.73 57164.58 88888.00 2002-10-25 05:50:28.983 298 15607.78 527.99 57164.34 88888.00 2002-10-25 05:50:29.983 298 15608.69 527.37 57163.61 88888.00 2002-10-25 05:50:30.983 298 15608.95 527.62 57163.61 88888.00 2002-10-25 05:50:31.983 298 15608.69 527.25 57163.36 88888.00 2002-10-25 05:50:32.983 298 15607.65 527.25 57163.48 88888.00 2002-10-25 05:50:33.983 298 15607.39 527.00 57163.48 88888.00 2002-10-25 05:50:34.983 298 15606.87 526.75 57162.50 88888.00 2002-10-25 05:50:35.983 298 15606.48 527.49 57162.26 88888.00 2002-10-25 05:50:36.983 298 15605.96 527.25 57162.26 88888.00 2002-10-25 05:50:37.983 298 15605.31 527.37 57161.28 88888.00 2002-10-25 05:50:38.983 298 15605.05 526.50 57161.16 88888.00 2002-10-25 05:50:39.983 298 15604.53 526.63 57161.04 88888.00 2002-10-25 05:50:40.983 298 15603.62 526.50 57160.67 88888.00 2002-10-25 05:50:41.983 298 15602.71 525.26 57160.55 88888.00 2002-10-25 05:50:42.983 298 15602.32 525.14 57160.06 88888.00 2002-10-25 05:50:43.983 298 15601.41 525.39 57160.06 88888.00 2002-10-25 05:50:44.983 298 15601.28 524.89 57158.84 88888.00 2002-10-25 05:50:45.983 298 15600.76 524.03 57157.61 88888.00 2002-10-25 05:50:46.983 298 15599.98 524.27 57157.98 88888.00 2002-10-25 05:50:47.983 298 15600.50 523.16 57157.49 88888.00 2002-10-25 05:50:48.983 298 15599.07 523.16 57156.76 88888.00 2002-10-25 05:50:49.983 298 15598.68 523.28 57156.02 88888.00 2002-10-25 05:50:50.983 298 15598.16 523.03 57156.27 88888.00 2002-10-25 05:50:51.983 298 15597.25 523.03 57154.43 88888.00 2002-10-25 05:50:52.983 298 15596.60 522.91 57154.56 88888.00 2002-10-25 05:50:53.983 298 15594.91 523.65 57154.43 88888.00 2002-10-25 05:50:54.983 298 15593.74 523.41 57153.70 88888.00 2002-10-25 05:50:55.983 298 15592.06 523.28 57152.85 88888.00 2002-10-25 05:50:56.983 298 15590.76 523.78 57153.21 88888.00 2002-10-25 05:50:57.983 298 15590.11 523.90 57152.23 88888.00 2002-10-25 05:50:58.983 298 15588.94 523.90 57151.50 88888.00 2002-10-25 05:50:59.983 298 15586.47 523.16 57151.75 88888.00 2002-10-25 05:51:00.983 298 15586.21 523.16 57150.77 88888.00 2002-10-25 05:51:01.983 298 15584.78 522.54 57150.40 88888.00 2002-10-25 05:51:02.983 298 15583.09 522.29 57149.79 88888.00 2002-10-25 05:51:03.983 298 15582.44 522.54 57150.04 88888.00 2002-10-25 05:51:04.983 298 15579.58 522.29 57149.67 88888.00 2002-10-25 05:51:06.983 298 15578.15 523.03 57147.96 88888.00 2002-10-25 05:51:07.983 298 15576.59 522.54 57147.34 88888.00 2002-10-25 05:51:08.983 298 15575.81 523.16 57147.59 88888.00 2002-10-25 05:51:09.983 298 15575.17 522.79 57147.22 88888.00 2002-10-25 05:51:10.983 298 15574.51 522.29 57146.61 88888.00 2002-10-25 05:51:11.983 298 15574.51 522.17 57146.12 88888.00 2002-10-25 05:51:12.983 298 15573.74 522.29 57146.00 88888.00 2002-10-25 05:51:13.983 298 15574.00 521.92 57146.12 88888.00 2002-10-25 05:51:14.983 298 15574.51 521.67 57145.51 88888.00 2002-10-25 05:51:15.983 298 15573.61 521.80 57144.65 88888.00 2002-10-25 05:51:16.983 298 15574.12 521.30 57143.92 88888.00 2002-10-25 05:51:17.983 298 15574.38 521.30 57143.68 88888.00 2002-10-25 05:51:18.983 298 15574.00 520.31 57143.07 88888.00 2002-10-25 05:51:19.983 298 15573.61 520.68 57143.31 88888.00 2002-10-25 05:51:20.983 298 15572.96 521.05 57142.94 88888.00 2002-10-25 05:51:21.983 298 15572.57 521.18 57141.72 88888.00 2002-10-25 05:51:22.983 298 15572.57 520.93 57142.33 88888.00 2002-10-25 05:51:23.983 298 15572.44 520.68 57141.35 88888.00 2002-10-25 05:51:24.983 298 15571.79 520.19 57141.11 88888.00 2002-10-25 05:51:25.983 298 15571.66 520.56 57139.52 88888.00 2002-10-25 05:51:26.983 298 15571.92 521.30 57139.27 88888.00 2002-10-25 05:51:27.983 298 15572.96 521.55 57139.76 88888.00 2002-10-25 05:51:28.983 298 15572.96 522.29 57139.27 88888.00 2002-10-25 05:51:29.983 298 15574.64 522.29 57138.05 88888.00 2002-10-25 05:51:30.983 298 15575.17 521.92 57138.18 88888.00 2002-10-25 05:51:31.983 298 15577.11 522.42 57137.44 88888.00 2002-10-25 05:51:32.983 298 15578.54 523.28 57137.81 88888.00 2002-10-25 05:51:33.983 298 15580.10 522.42 57137.56 88888.00 2002-10-25 05:51:34.983 298 15580.62 523.53 57136.71 88888.00 2002-10-25 05:51:35.983 298 15581.40 523.90 57136.46 88888.00 2002-10-25 05:51:36.983 298 15581.27 523.78 57137.20 88888.00 2002-10-25 05:51:37.983 298 15581.79 523.28 57136.71 88888.00 2002-10-25 05:51:38.983 298 15581.92 523.65 57135.97 88888.00 2002-10-25 05:51:39.983 298 15582.18 523.41 57135.61 88888.00 2002-10-25 05:51:40.983 298 15583.22 523.28 57136.09 88888.00 2002-10-25 05:51:41.983 298 15583.35 524.27 57135.73 88888.00 2002-10-25 05:51:42.983 298 15583.87 524.64 57135.12 88888.00 2002-10-25 05:51:43.983 298 15584.91 525.14 57135.12 88888.00 2002-10-25 05:51:44.983 298 15586.86 525.26 57135.36 88888.00 2002-10-25 05:51:45.983 298 15588.03 525.26 57134.51 88888.00 2002-10-25 05:51:46.983 298 15589.72 525.26 57134.75 88888.00 2002-10-25 05:51:47.983 298 15591.02 525.88 57134.26 88888.00 2002-10-25 05:51:48.983 298 15592.32 525.51 57134.26 88888.00 2002-10-25 05:51:49.983 298 15592.71 525.51 57134.14 88888.00 2002-10-25 05:51:50.983 298 15593.61 525.76 57134.14 88888.00 2002-10-25 05:51:51.983 298 15594.78 525.26 57133.65 88888.00 2002-10-25 05:51:52.983 298 15596.08 525.64 57134.02 88888.00 2002-10-25 05:51:53.983 298 15596.86 525.26 57133.77 88888.00 2002-10-25 05:51:54.983 298 15597.51 525.76 57134.02 88888.00 2002-10-25 05:51:55.983 298 15598.16 524.89 57134.51 88888.00 2002-10-25 05:51:56.983 298 15598.94 524.52 57132.79 88888.00 2002-10-25 05:51:57.983 298 15598.03 524.40 57134.02 88888.00 2002-10-25 05:51:58.983 298 15599.46 524.89 57133.77 88888.00 2002-10-25 05:51:59.983 298 15599.85 524.40 57133.89 88888.00 2002-10-25 05:52:00.983 298 15599.59 525.26 57133.65 88888.00 2002-10-25 05:52:01.983 298 15601.67 525.02 57134.14 88888.00 2002-10-25 05:52:02.983 298 15602.06 524.77 57134.02 88888.00 2002-10-25 05:52:03.983 298 15602.84 524.15 57133.89 88888.00 2002-10-25 05:52:04.983 298 15605.05 524.27 57134.14 88888.00 2002-10-25 05:52:05.983 298 15605.44 524.27 57133.53 88888.00 2002-10-25 05:52:06.983 298 15605.70 524.89 57133.77 88888.00 2002-10-25 05:52:07.983 298 15606.74 524.27 57135.12 88888.00 2002-10-25 05:52:08.983 298 15608.17 524.89 57134.02 88888.00 2002-10-25 05:52:09.983 298 15609.47 524.52 57134.75 88888.00 2002-10-25 05:52:10.983 298 15609.86 524.64 57134.14 88888.00 2002-10-25 05:52:11.983 298 15610.63 524.52 57134.63 88888.00 2002-10-25 05:52:12.983 298 15611.16 524.64 57134.02 88888.00 2002-10-25 05:52:13.983 298 15612.19 524.40 57134.51 88888.00 2002-10-25 05:52:14.983 298 15614.01 524.40 57135.00 88888.00 2002-10-25 05:52:15.983 298 15614.14 524.89 57134.51 88888.00 2002-10-25 05:52:16.983 298 15615.18 524.15 57135.12 88888.00 2002-10-25 05:52:17.983 298 15615.31 524.40 57135.36 88888.00 2002-10-25 05:52:18.983 298 15617.00 524.03 57135.00 88888.00 2002-10-25 05:52:19.983 298 15618.30 525.39 57135.48 88888.00 2002-10-25 05:52:20.983 298 15618.82 525.02 57135.61 88888.00 2002-10-25 05:52:21.983 298 15620.51 524.89 57136.09 88888.00 2002-10-25 05:52:22.983 298 15620.64 524.27 57136.22 88888.00 2002-10-25 05:52:23.983 298 15622.07 525.26 57136.71 88888.00 2002-10-25 05:52:24.983 298 15622.46 524.52 57136.34 88888.00 2002-10-25 05:52:25.983 298 15624.41 525.64 57137.07 88888.00 2002-10-25 05:52:26.983 298 15624.80 525.88 57137.07 88888.00 2002-10-25 05:52:27.983 298 15624.93 525.39 57137.68 88888.00 2002-10-25 05:52:28.983 298 15625.97 526.75 57137.56 88888.00 2002-10-25 05:52:29.983 298 15626.62 526.87 57138.91 88888.00 2002-10-25 05:52:30.983 298 15627.27 527.86 57138.42 88888.00 2002-10-25 05:52:31.983 298 15628.18 528.61 57138.79 88888.00 2002-10-25 05:52:32.983 298 15628.96 529.23 57138.79 88888.00 2002-10-25 05:52:33.983 298 15629.21 529.72 57139.76 88888.00 2002-10-25 05:52:34.983 298 15630.90 530.09 57139.52 88888.00 2002-10-25 05:52:35.983 298 15631.29 530.09 57140.25 88888.00 2002-10-25 05:52:36.983 298 15632.72 530.59 57139.89 88888.00 2002-10-25 05:52:37.983 298 15634.67 530.59 57140.86 88888.00 2002-10-25 05:52:38.983 298 15635.45 529.85 57141.72 88888.00 2002-10-25 05:52:39.983 298 15637.27 529.23 57141.96 88888.00 2002-10-25 05:52:40.983 298 15638.05 529.60 57142.57 88888.00 2002-10-25 05:52:41.983 298 15638.83 528.48 57143.07 88888.00 2002-10-25 05:52:42.983 298 15640.39 528.11 57142.45 88888.00 2002-10-25 05:52:43.983 298 15640.65 527.86 57143.31 88888.00 2002-10-25 05:52:44.983 298 15642.08 527.49 57143.43 88888.00 2002-10-25 05:52:45.983 298 15642.86 527.37 57143.55 88888.00 2002-10-25 05:52:46.983 298 15643.90 527.00 57144.53 88888.00 2002-10-25 05:52:47.983 298 15645.33 526.63 57145.02 88888.00 2002-10-25 05:52:48.983 298 15645.85 526.38 57145.27 88888.00 2002-10-25 05:52:49.983 298 15646.62 526.13 57146.12 88888.00 2002-10-25 05:52:50.983 298 15647.79 526.25 57147.10 88888.00 2002-10-25 05:52:51.983 298 15649.35 525.88 57147.46 88888.00 2002-10-25 05:52:52.983 298 15649.87 525.76 57147.34 88888.00 2002-10-25 05:52:53.983 298 15650.78 525.02 57148.20 88888.00 2002-10-25 05:52:54.983 298 15652.73 524.77 57148.57 88888.00 2002-10-25 05:52:55.983 298 15654.16 525.14 57148.81 88888.00 2002-10-25 05:52:56.983 298 15654.81 524.40 57149.67 88888.00 2002-10-25 05:52:57.983 298 15656.11 525.64 57149.79 88888.00 2002-10-25 05:52:58.983 298 15657.15 525.76 57150.64 88888.00 2002-10-25 05:52:59.983 298 15657.67 526.50 57151.01 88888.00 2002-10-25 05:53:00.983 298 15657.67 526.50 57151.38 88888.00 2002-10-25 05:53:01.983 298 15658.45 526.25 57152.11 88888.00 2002-10-25 05:53:02.983 298 15658.71 525.76 57152.48 88888.00 2002-10-25 05:53:03.983 298 15658.45 526.38 57152.23 88888.00 2002-10-25 05:53:04.983 298 15657.54 526.38 57152.85 88888.00 2002-10-25 05:53:05.983 298 15657.41 526.13 57153.46 88888.00 2002-10-25 05:53:06.983 298 15657.28 526.13 57153.46 88888.00 2002-10-25 05:53:07.983 298 15657.67 526.63 57153.21 88888.00 2002-10-25 05:53:08.983 298 15658.84 526.87 57153.58 88888.00 2002-10-25 05:53:09.983 298 15659.23 527.00 57153.82 88888.00 2002-10-25 05:53:10.983 298 15659.23 527.37 57154.56 88888.00 2002-10-25 05:53:11.983 298 15660.01 527.37 57154.31 88888.00 2002-10-25 05:53:12.983 298 15660.01 527.37 57154.68 88888.00 2002-10-25 05:53:13.983 298 15661.05 527.25 57155.29 88888.00 2002-10-25 05:53:14.983 298 15662.09 527.37 57155.54 88888.00 2002-10-25 05:53:15.983 298 15661.44 526.63 57156.02 88888.00 2002-10-25 05:53:16.983 298 15662.35 526.50 57155.78 88888.00 2002-10-25 05:53:17.983 298 15662.74 526.50 57155.66 88888.00 2002-10-25 05:53:18.983 298 15663.52 526.01 57157.00 88888.00 2002-10-25 05:53:19.983 298 15662.87 526.75 57156.88 88888.00 2002-10-25 05:53:20.983 298 15662.87 526.87 57156.76 88888.00 2002-10-25 05:53:21.983 298 15662.35 526.50 57157.12 88888.00 2002-10-25 05:53:22.983 298 15660.53 527.00 57157.86 88888.00 2002-10-25 05:53:23.983 298 15660.27 527.00 57158.10 88888.00 2002-10-25 05:53:24.983 298 15659.62 527.37 57157.74 88888.00 2002-10-25 05:53:25.983 298 15659.23 527.62 57157.86 88888.00 2002-10-25 05:53:26.983 298 15658.71 527.86 57158.84 88888.00 2002-10-25 05:53:27.983 298 15657.67 527.99 57158.59 88888.00 2002-10-25 05:53:28.983 298 15657.15 527.86 57158.59 88888.00 2002-10-25 05:53:29.983 298 15656.24 527.74 57159.20 88888.00 2002-10-25 05:53:30.983 298 15656.24 527.49 57159.45 88888.00 2002-10-25 05:53:31.983 298 15654.81 527.12 57158.71 88888.00 2002-10-25 05:53:32.983 298 15652.73 527.00 57158.84 88888.00 2002-10-25 05:53:33.983 298 15651.82 526.87 57159.08 88888.00 2002-10-25 05:53:34.983 298 15649.48 526.38 57159.32 88888.00 2002-10-25 05:53:35.983 298 15647.92 525.64 57159.08 88888.00 2002-10-25 05:53:36.983 298 15645.85 525.14 57158.84 88888.00 2002-10-25 05:53:37.983 298 15643.90 525.51 57158.84 88888.00 2002-10-25 05:53:38.983 298 15641.43 523.28 57158.96 88888.00 2002-10-25 05:53:39.983 298 15639.87 523.41 57158.71 88888.00 2002-10-25 05:53:40.983 298 15637.79 522.66 57158.71 88888.00 2002-10-25 05:53:41.983 298 15636.10 522.29 57158.23 88888.00 2002-10-25 05:53:42.983 298 15633.50 522.17 57157.86 88888.00 2002-10-25 05:53:43.983 298 15632.33 521.67 57157.98 88888.00 2002-10-25 05:53:44.983 298 15630.90 520.93 57157.12 88888.00 2002-10-25 05:53:45.983 298 15630.12 521.05 57157.61 88888.00 2002-10-25 05:53:46.983 298 15629.21 519.69 57157.12 88888.00 2002-10-25 05:53:47.983 298 15627.66 520.43 57157.12 88888.00 2002-10-25 05:53:48.983 298 15626.62 520.56 57157.12 88888.00 2002-10-25 05:53:49.983 298 15625.84 520.43 57155.54 88888.00 2002-10-25 05:53:50.983 298 15623.89 520.43 57156.02 88888.00 2002-10-25 05:53:51.983 298 15621.16 520.43 57155.90 88888.00 2002-10-25 05:53:52.983 298 15619.86 520.81 57155.78 88888.00 2002-10-25 05:53:53.983 298 15618.43 519.94 57154.93 88888.00 2002-10-25 05:53:54.983 298 15615.83 520.19 57154.19 88888.00 2002-10-25 05:53:55.983 298 15614.79 520.68 57154.43 88888.00 2002-10-25 05:53:56.983 298 15612.19 520.43 57154.80 88888.00 2002-10-25 05:53:57.983 298 15611.16 520.68 57154.07 88888.00 2002-10-25 05:53:58.983 298 15609.47 520.06 57153.34 88888.00 2002-10-25 05:53:59.983 298 15608.30 520.93 57153.34 88888.00 2002-10-25 05:54:00.983 298 15606.61 520.43 57153.09 88888.00 2002-10-25 05:54:01.983 298 15605.57 520.19 57152.23 88888.00 2002-10-25 05:54:02.983 298 15603.88 520.81 57152.48 88888.00 2002-10-25 05:54:03.983 298 15601.54 520.06 57151.87 88888.00 2002-10-25 05:54:04.983 298 15600.76 518.82 57151.75 88888.00 2002-10-25 05:54:05.983 298 15598.81 518.58 57151.62 88888.00 2002-10-25 05:54:06.983 298 15598.55 518.95 57151.13 88888.00 2002-10-25 05:54:07.983 298 15597.38 518.58 57150.64 88888.00 2002-10-25 05:54:08.983 298 15596.99 518.08 57151.87 88888.00 2002-10-25 05:54:09.983 298 15596.34 517.71 57151.26 88888.00 2002-10-25 05:54:10.983 298 15594.65 516.97 57151.50 88888.00 2002-10-25 05:54:11.983 298 15592.71 517.59 57150.52 88888.00 2002-10-25 05:54:12.983 298 15592.19 516.97 57149.79 88888.00 2002-10-25 05:54:13.983 298 15590.24 516.97 57150.28 88888.00 2002-10-25 05:54:14.983 298 15589.46 516.35 57150.04 88888.00 2002-10-25 05:54:15.983 298 15588.42 516.97 57150.16 88888.00 2002-10-25 05:54:16.983 298 15587.64 516.72 57149.18 88888.00 2002-10-25 05:54:17.983 298 15585.82 516.84 57148.81 88888.00 2002-10-25 05:54:18.983 298 15584.78 516.72 57148.32 88888.00 2002-10-25 05:54:19.983 298 15583.74 516.47 57148.69 88888.00 2002-10-25 05:54:20.983 298 15582.96 516.72 57148.69 88888.00 2002-10-25 05:54:21.983 298 15582.57 516.72 57148.45 88888.00 2002-10-25 05:54:22.983 298 15581.53 516.84 57148.08 88888.00 2002-10-25 05:54:23.983 298 15580.62 516.59 57147.46 88888.00 2002-10-25 05:54:24.983 298 15579.32 516.59 57148.08 88888.00 2002-10-25 05:54:25.983 298 15577.89 515.97 57147.10 88888.00 2002-10-25 05:54:26.983 298 15576.85 516.59 57147.10 88888.00 2002-10-25 05:54:27.983 298 15575.55 517.09 57146.49 88888.00 2002-10-25 05:54:28.983 298 15575.42 516.84 57146.49 88888.00 2002-10-25 05:54:29.983 298 15575.04 516.97 57146.73 88888.00 2002-10-25 05:54:30.983 298 15574.64 516.72 57146.61 88888.00 2002-10-25 05:54:31.983 298 15573.74 517.09 57146.12 88888.00 2002-10-25 05:54:32.983 298 15572.96 516.97 57145.88 88888.00 2002-10-25 05:54:33.983 298 15573.35 517.59 57145.63 88888.00 2002-10-25 05:54:34.983 298 15572.96 517.71 57145.27 88888.00 2002-10-25 05:54:35.983 298 15572.18 517.34 57145.75 88888.00 2002-10-25 05:54:36.983 298 15572.05 517.46 57145.39 88888.00 2002-10-25 05:54:37.983 298 15571.79 517.71 57145.51 88888.00 2002-10-25 05:54:38.983 298 15571.79 517.96 57145.27 88888.00 2002-10-25 05:54:39.983 298 15571.79 517.59 57145.75 88888.00 2002-10-25 05:54:40.983 298 15571.66 517.09 57145.02 88888.00 2002-10-25 05:54:41.983 298 15572.44 517.21 57145.39 88888.00 2002-10-25 05:54:42.983 298 15572.70 516.47 57145.63 88888.00 2002-10-25 05:54:43.983 298 15572.18 515.48 57146.12 88888.00 2002-10-25 05:54:44.983 298 15572.05 515.11 57146.61 88888.00 2002-10-25 05:54:45.983 298 15572.96 514.36 57146.86 88888.00 2002-10-25 05:54:46.983 298 15572.70 514.49 57146.61 88888.00 2002-10-25 05:54:47.983 298 15573.22 514.24 57146.24 88888.00 2002-10-25 05:54:48.983 298 15573.22 513.99 57147.22 88888.00 2002-10-25 05:54:49.983 298 15574.12 513.75 57146.98 88888.00 2002-10-25 05:54:50.983 298 15574.51 513.62 57147.83 88888.00 2002-10-25 05:54:51.983 298 15574.25 513.13 57147.59 88888.00 2002-10-25 05:54:52.983 298 15575.17 513.75 57147.96 88888.00 2002-10-25 05:54:53.983 298 15575.04 513.99 57148.32 88888.00 2002-10-25 05:54:54.983 298 15575.29 514.98 57148.81 88888.00 2002-10-25 05:54:55.983 298 15575.42 515.48 57148.57 88888.00 2002-10-25 05:54:56.983 298 15576.33 515.48 57148.45 88888.00 2002-10-25 05:54:57.983 298 15577.24 515.97 57149.05 88888.00 2002-10-25 05:54:58.983 298 15578.15 516.47 57149.79 88888.00 2002-10-25 05:54:59.983 298 15577.89 517.09 57149.42 88888.00 2002-10-25 05:55:00.983 298 15578.15 517.34 57149.67 88888.00 2002-10-25 05:55:01.983 298 15578.28 516.84 57150.40 88888.00 2002-10-25 05:55:02.983 298 15578.15 517.71 57150.40 88888.00 2002-10-25 05:55:03.983 298 15578.02 518.08 57150.16 88888.00 2002-10-25 05:55:04.983 298 15578.15 518.33 57150.89 88888.00 2002-10-25 05:55:05.983 298 15576.85 518.08 57150.89 88888.00 2002-10-25 05:55:06.983 298 15575.94 518.58 57150.77 88888.00 2002-10-25 05:55:07.983 298 15574.91 518.45 57151.13 88888.00 2002-10-25 05:55:08.983 298 15573.87 519.07 57150.89 88888.00 2002-10-25 05:55:09.983 298 15572.70 519.32 57151.26 88888.00 2002-10-25 05:55:10.983 298 15572.05 520.81 57151.62 88888.00 2002-10-25 05:55:11.983 298 15571.53 521.05 57151.62 88888.00 2002-10-25 05:55:12.983 298 15571.79 521.55 57151.62 88888.00 2002-10-25 05:55:13.983 298 15571.40 521.67 57151.75 88888.00 2002-10-25 05:55:14.983 298 15571.01 522.42 57152.72 88888.00 2002-10-25 05:55:15.983 298 15570.62 523.16 57152.36 88888.00 2002-10-25 05:55:16.983 298 15571.01 523.41 57152.48 88888.00 2002-10-25 05:55:17.983 298 15570.62 522.54 57152.36 88888.00 2002-10-25 05:55:18.983 298 15571.01 523.41 57152.72 88888.00 2002-10-25 05:55:19.983 298 15571.66 523.16 57152.48 88888.00 2002-10-25 05:55:20.983 298 15571.66 523.03 57152.48 88888.00 2002-10-25 05:55:21.983 298 15571.40 522.54 57152.85 88888.00 2002-10-25 05:55:22.983 298 15571.53 522.17 57153.58 88888.00 2002-10-25 05:55:23.983 298 15571.92 523.03 57153.58 88888.00 2002-10-25 05:55:24.983 298 15572.44 522.79 57154.07 88888.00 2002-10-25 05:55:25.983 298 15572.57 521.92 57153.58 88888.00 2002-10-25 05:55:26.983 298 15572.18 521.80 57154.43 88888.00 2002-10-25 05:55:27.983 298 15573.09 522.91 57154.43 88888.00 2002-10-25 05:55:28.983 298 15573.22 522.79 57155.29 88888.00 2002-10-25 05:55:29.983 298 15573.48 522.66 57155.66 88888.00 2002-10-25 05:55:30.983 298 15572.83 523.28 57155.54 88888.00 2002-10-25 05:55:31.983 298 15573.09 522.54 57155.41 88888.00 2002-10-25 05:55:32.983 298 15573.35 522.42 57155.90 88888.00 2002-10-25 05:55:33.983 298 15573.35 523.03 57155.78 88888.00 2002-10-25 05:55:34.983 298 15572.44 523.28 57155.78 88888.00 2002-10-25 05:55:35.983 298 15572.70 524.27 57156.27 88888.00 2002-10-25 05:55:36.983 298 15572.44 524.77 57156.02 88888.00 2002-10-25 05:55:37.983 298 15573.09 524.77 57155.66 88888.00 2002-10-25 05:55:38.983 298 15572.57 524.27 57155.41 88888.00 2002-10-25 05:55:39.983 298 15572.18 523.90 57155.90 88888.00 2002-10-25 05:55:40.983 298 15572.31 523.65 57155.90 88888.00 2002-10-25 05:55:41.983 298 15571.27 522.79 57156.02 88888.00 2002-10-25 05:55:42.983 298 15571.53 523.28 57156.15 88888.00 2002-10-25 05:55:43.983 298 15571.40 523.28 57155.78 88888.00 2002-10-25 05:55:44.983 298 15571.66 523.28 57155.29 88888.00 2002-10-25 05:55:45.983 298 15571.53 523.41 57156.15 88888.00 2002-10-25 05:55:46.983 298 15571.92 524.03 57155.29 88888.00 2002-10-25 05:55:47.983 298 15572.96 524.15 57155.29 88888.00 2002-10-25 05:55:48.983 298 15572.44 525.02 57155.05 88888.00 2002-10-25 05:55:49.983 298 15572.83 525.14 57155.78 88888.00 2002-10-25 05:55:50.983 298 15572.18 525.39 57155.41 88888.00 2002-10-25 05:55:51.983 298 15571.92 525.26 57156.02 88888.00 2002-10-25 05:55:52.983 298 15571.92 526.13 57155.78 88888.00 2002-10-25 05:55:53.983 298 15570.75 526.25 57155.78 88888.00 2002-10-25 05:55:54.983 298 15570.88 525.76 57155.66 88888.00 2002-10-25 05:55:55.983 298 15570.62 525.26 57156.52 88888.00 2002-10-25 05:55:56.983 298 15569.71 525.26 57156.15 88888.00 2002-10-25 05:55:57.983 298 15569.32 525.64 57156.27 88888.00 2002-10-25 05:55:58.983 298 15570.10 524.89 57156.64 88888.00 2002-10-25 05:55:59.983 298 15570.49 524.77 57157.25 88888.00 2002-10-25 05:56:00.983 298 15569.97 525.14 57157.00 88888.00 2002-10-25 05:56:01.983 298 15569.97 525.51 57157.37 88888.00 2002-10-25 05:56:02.983 298 15568.93 526.87 57157.86 88888.00 2002-10-25 05:56:03.983 298 15569.84 527.86 57157.86 88888.00 2002-10-25 05:56:04.983 298 15569.84 528.11 57157.98 88888.00 2002-10-25 05:56:05.983 298 15570.36 528.11 57158.23 88888.00 2002-10-25 05:56:06.983 298 15570.36 528.86 57158.71 88888.00 2002-10-25 05:56:07.983 298 15570.75 529.60 57158.59 88888.00 2002-10-25 05:56:08.983 298 15571.14 530.22 57158.47 88888.00 2002-10-25 05:56:09.983 298 15571.92 531.33 57159.08 88888.00 2002-10-25 05:56:10.983 298 15572.83 531.83 57158.71 88888.00 2002-10-25 05:56:11.983 298 15572.83 532.20 57159.32 88888.00 2002-10-25 05:56:12.983 298 15573.09 533.44 57159.82 88888.00 2002-10-25 05:56:13.983 298 15572.70 534.55 57160.06 88888.00 2002-10-25 05:56:14.983 298 15573.61 534.80 57160.55 88888.00 2002-10-25 05:56:15.983 298 15573.09 534.92 57159.94 88888.00 2002-10-25 05:56:16.983 298 15574.12 535.92 57160.30 88888.00 2002-10-25 05:56:17.983 298 15574.64 536.53 57160.91 88888.00 2002-10-25 05:56:18.983 298 15574.38 536.91 57160.79 88888.00 2002-10-25 05:56:19.983 298 15574.77 537.03 57161.04 88888.00 2002-10-25 05:56:20.983 298 15575.29 536.53 57161.77 88888.00 2002-10-25 05:56:21.983 298 15576.46 535.54 57162.75 88888.00 2002-10-25 05:56:22.983 298 15576.98 536.91 57162.02 88888.00 2002-10-25 05:56:23.983 298 15577.11 536.53 57162.87 88888.00 2002-10-25 05:56:24.983 298 15577.24 536.04 57163.12 88888.00 2002-10-25 05:56:25.983 298 15577.24 535.42 57164.21 88888.00 2002-10-25 05:56:26.983 298 15578.80 535.05 57163.48 88888.00 2002-10-25 05:56:27.983 298 15578.41 534.68 57163.85 88888.00 2002-10-25 05:56:28.983 298 15578.93 535.54 57163.85 88888.00 2002-10-25 05:56:29.983 298 15578.54 534.92 57164.21 88888.00 2002-10-25 05:56:30.983 298 15578.93 535.54 57165.07 88888.00 2002-10-25 05:56:31.983 298 15578.80 535.30 57164.83 88888.00 2002-10-25 05:56:32.983 298 15578.28 535.67 57164.34 88888.00 2002-10-25 05:56:33.983 298 15578.54 535.67 57165.20 88888.00 2002-10-25 05:56:34.983 298 15577.89 535.92 57165.68 88888.00 2002-10-25 05:56:35.983 298 15577.37 536.16 57165.68 88888.00 2002-10-25 05:56:36.983 298 15576.98 535.79 57165.93 88888.00 2002-10-25 05:56:37.983 298 15577.76 536.91 57165.80 88888.00 2002-10-25 05:56:38.983 298 15577.11 536.53 57165.20 88888.00 2002-10-25 05:56:39.983 298 15577.37 536.66 57166.42 88888.00 2002-10-25 05:56:40.983 298 15576.20 536.16 57165.68 88888.00 2002-10-25 05:56:41.983 298 15576.07 536.41 57166.79 88888.00 2002-10-25 05:56:42.983 298 15576.59 537.65 57166.05 88888.00 2002-10-25 05:56:43.983 298 15576.59 537.53 57166.66 88888.00 2002-10-25 05:56:44.983 298 15576.46 537.28 57167.15 88888.00 2002-10-25 05:56:45.983 298 15576.98 538.14 57166.79 88888.00 2002-10-25 05:56:46.983 298 15576.85 537.65 57166.66 88888.00 2002-10-25 05:56:47.983 298 15578.02 538.02 57167.39 88888.00 2002-10-25 05:56:48.983 298 15578.28 538.39 57167.52 88888.00 2002-10-25 05:56:49.983 298 15578.15 539.38 57167.52 88888.00 2002-10-25 05:56:50.983 298 15578.02 540.75 57167.27 88888.00 2002-10-25 05:56:51.983 298 15578.41 540.50 57167.64 88888.00 2002-10-25 05:56:52.983 298 15578.54 541.74 57167.88 88888.00 2002-10-25 05:56:53.983 298 15579.45 541.61 57167.88 88888.00 2002-10-25 05:56:54.983 298 15579.06 542.11 57167.27 88888.00 2002-10-25 05:56:55.983 298 15580.36 542.11 57167.39 88888.00 2002-10-25 05:56:56.983 298 15580.75 541.61 57167.76 88888.00 2002-10-25 05:56:57.983 298 15581.01 542.48 57168.13 88888.00 2002-10-25 05:56:58.983 298 15581.40 542.73 57168.13 88888.00 2002-10-25 05:56:59.983 298 15582.18 542.48 57168.62 88888.00 2002-10-25 05:57:00.983 298 15581.79 542.85 57168.86 88888.00 2002-10-25 05:57:01.983 298 15581.27 542.23 57168.50 88888.00 2002-10-25 05:57:02.983 298 15582.31 542.48 57168.74 88888.00 2002-10-25 05:57:03.983 298 15582.31 542.73 57168.25 88888.00 2002-10-25 05:57:04.983 298 15582.96 541.98 57168.86 88888.00 2002-10-25 05:57:05.983 298 15583.09 541.36 57169.23 88888.00 2002-10-25 05:57:06.983 298 15583.61 540.75 57169.84 88888.00 2002-10-25 05:57:07.983 298 15584.26 540.99 57169.23 88888.00 2002-10-25 05:57:08.983 298 15584.39 540.62 57169.96 88888.00 2002-10-25 05:57:09.983 298 15584.26 540.62 57170.09 88888.00 2002-10-25 05:57:10.983 298 15585.17 540.99 57170.09 88888.00 2002-10-25 05:57:11.983 298 15585.30 540.99 57169.96 88888.00 2002-10-25 05:57:12.983 298 15585.95 540.37 57170.45 88888.00 2002-10-25 05:57:13.983 298 15586.60 540.87 57170.45 88888.00 2002-10-25 05:57:14.983 298 15587.12 541.49 57170.45 88888.00 2002-10-25 05:57:15.983 298 15588.42 542.23 57170.45 88888.00 2002-10-25 05:57:16.983 298 15589.46 541.74 57170.70 88888.00 2002-10-25 05:57:17.983 298 15588.68 541.86 57170.45 88888.00 2002-10-25 05:57:18.983 298 15588.16 541.36 57170.94 88888.00 2002-10-25 05:57:19.983 298 15588.55 542.36 57170.94 88888.00 2002-10-25 05:57:20.983 298 15588.55 541.36 57171.19 88888.00 2002-10-25 05:57:21.983 298 15588.16 541.49 57171.68 88888.00 2002-10-25 05:57:22.983 298 15588.42 540.62 57171.80 88888.00 2002-10-25 05:57:23.983 298 15588.16 540.99 57171.06 88888.00 2002-10-25 05:57:24.983 298 15587.77 540.00 57171.31 88888.00 2002-10-25 05:57:25.983 298 15588.16 539.14 57171.43 88888.00 2002-10-25 05:57:26.983 298 15587.12 538.64 57172.04 88888.00 2002-10-25 05:57:27.983 298 15587.77 538.64 57172.16 88888.00 2002-10-25 05:57:28.983 298 15587.90 538.27 57172.29 88888.00 2002-10-25 05:57:29.983 298 15587.90 538.52 57172.65 88888.00 2002-10-25 05:57:30.983 298 15587.77 538.27 57171.92 88888.00 2002-10-25 05:57:31.983 298 15588.55 538.64 57172.53 88888.00 2002-10-25 05:57:32.983 298 15588.68 538.02 57172.41 88888.00 2002-10-25 05:57:33.983 298 15588.16 537.40 57172.90 88888.00 2002-10-25 05:57:34.983 298 15588.29 538.02 57173.27 88888.00 2002-10-25 05:57:35.983 298 15588.29 537.90 57173.63 88888.00 2002-10-25 05:57:36.983 298 15588.55 537.65 57173.51 88888.00 2002-10-25 05:57:37.983 298 15588.29 537.40 57174.12 88888.00 2002-10-25 05:57:38.983 298 15588.29 536.91 57173.75 88888.00 2002-10-25 05:57:39.983 298 15588.42 537.15 57174.98 88888.00 2002-10-25 05:57:40.983 298 15589.46 537.03 57174.00 88888.00 2002-10-25 05:57:41.983 298 15588.03 537.53 57173.88 88888.00 2002-10-25 05:57:42.983 298 15587.64 538.02 57174.24 88888.00 2002-10-25 05:57:43.983 298 15587.12 537.90 57174.12 88888.00 2002-10-25 05:57:44.983 298 15587.77 537.65 57175.22 88888.00 2002-10-25 05:57:45.983 298 15588.42 539.01 57175.10 88888.00 2002-10-25 05:57:46.983 298 15588.16 538.02 57174.24 88888.00 2002-10-25 05:57:47.983 298 15588.42 538.64 57175.46 88888.00 2002-10-25 05:57:48.983 298 15588.68 539.63 57175.71 88888.00 2002-10-25 05:57:49.983 298 15588.42 540.25 57175.22 88888.00 2002-10-25 05:57:50.983 298 15587.51 540.00 57175.46 88888.00 2002-10-25 05:57:51.983 298 15588.03 540.13 57175.10 88888.00 2002-10-25 05:57:52.983 298 15587.64 539.38 57175.71 88888.00 2002-10-25 05:57:53.983 298 15587.77 539.88 57175.71 88888.00 2002-10-25 05:57:54.983 298 15588.68 540.00 57175.10 88888.00 2002-10-25 05:57:55.983 298 15589.07 540.13 57175.59 88888.00 2002-10-25 05:57:56.983 298 15588.81 540.50 57176.20 88888.00 2002-10-25 05:57:57.983 298 15588.55 540.37 57176.20 88888.00 2002-10-25 05:57:58.983 298 15589.07 540.00 57176.20 88888.00 2002-10-25 05:57:59.983 298 15588.55 540.62 57176.32 88888.00 2002-10-25 05:58:00.983 298 15587.77 540.87 57176.93 88888.00 2002-10-25 05:58:01.983 298 15588.03 540.37 57176.57 88888.00 2002-10-25 05:58:02.983 298 15588.55 540.75 57176.32 88888.00 2002-10-25 05:58:03.983 298 15589.07 540.99 57176.69 88888.00 2002-10-25 05:58:04.983 298 15589.33 541.49 57176.69 88888.00 2002-10-25 05:58:05.983 298 15589.98 541.49 57176.69 88888.00 2002-10-25 05:58:06.983 298 15589.85 541.86 57177.05 88888.00 2002-10-25 05:58:07.983 298 15590.76 542.23 57176.81 88888.00 2002-10-25 05:58:08.983 298 15591.67 542.23 57177.18 88888.00 2002-10-25 05:58:09.983 298 15591.41 542.23 57176.93 88888.00 2002-10-25 05:58:10.983 298 15592.45 541.36 57177.30 88888.00 2002-10-25 05:58:11.983 298 15591.67 542.11 57177.42 88888.00 2002-10-25 05:58:12.983 298 15592.06 542.11 57177.42 88888.00 2002-10-25 05:58:13.983 298 15592.32 541.74 57178.28 88888.00 2002-10-25 05:58:14.983 298 15593.09 542.36 57178.28 88888.00 2002-10-25 05:58:15.983 298 15592.58 542.36 57178.64 88888.00 2002-10-25 05:58:16.983 298 15592.71 542.36 57178.64 88888.00 2002-10-25 05:58:17.983 298 15592.58 540.62 57177.66 88888.00 2002-10-25 05:58:18.983 298 15592.83 541.24 57178.77 88888.00 2002-10-25 05:58:19.983 298 15591.80 540.62 57178.28 88888.00 2002-10-25 05:58:20.983 298 15591.15 541.12 57178.77 88888.00 2002-10-25 05:58:21.983 298 15592.19 540.87 57178.64 88888.00 2002-10-25 05:58:22.983 298 15591.80 540.62 57178.89 88888.00 2002-10-25 05:58:23.983 298 15591.80 540.37 57179.38 88888.00 2002-10-25 05:58:24.983 298 15591.54 541.86 57178.89 88888.00 2002-10-25 05:58:25.983 298 15591.54 542.60 57179.01 88888.00 2002-10-25 05:58:26.983 298 15592.45 543.35 57178.77 88888.00 2002-10-25 05:58:27.983 298 15593.09 543.84 57178.89 88888.00 2002-10-25 05:58:28.983 298 15593.87 545.20 57178.89 88888.00 2002-10-25 05:58:29.983 298 15594.39 546.57 57179.13 88888.00 2002-10-25 05:58:30.983 298 15595.43 545.70 57179.25 88888.00 2002-10-25 05:58:31.983 298 15597.25 547.19 57179.13 88888.00 2002-10-25 05:58:32.983 298 15596.99 547.68 57178.89 88888.00 2002-10-25 05:58:33.983 298 15598.16 547.31 57178.40 88888.00 2002-10-25 05:58:34.983 298 15599.07 546.20 57179.01 88888.00 2002-10-25 05:58:35.983 298 15599.98 546.94 57178.77 88888.00 2002-10-25 05:58:36.983 298 15600.11 546.94 57177.66 88888.00 2002-10-25 05:58:37.983 298 15601.54 547.19 57178.89 88888.00 2002-10-25 05:58:38.983 298 15601.67 547.31 57178.40 88888.00 2002-10-25 05:58:39.983 298 15601.02 548.55 57178.52 88888.00 2002-10-25 05:58:40.983 298 15601.54 548.55 57178.64 88888.00 2002-10-25 05:58:41.983 298 15602.45 548.42 57178.28 88888.00 2002-10-25 05:58:42.983 298 15601.93 548.18 57178.40 88888.00 2002-10-25 05:58:43.983 298 15602.58 547.56 57179.01 88888.00 2002-10-25 05:58:44.983 298 15602.19 547.93 57177.54 88888.00 2002-10-25 05:58:45.983 298 15602.19 548.18 57178.52 88888.00 2002-10-25 05:58:46.983 298 15603.75 547.93 57177.54 88888.00 2002-10-25 05:58:47.983 298 15603.62 548.05 57178.52 88888.00 2002-10-25 05:58:48.983 298 15604.40 547.81 57178.16 88888.00 2002-10-25 05:58:49.983 298 15605.44 547.81 57178.03 88888.00 2002-10-25 05:58:50.983 298 15606.61 548.05 57176.69 88888.00 2002-10-25 05:58:51.983 298 15607.78 548.18 57177.66 88888.00 2002-10-25 05:58:52.983 298 15607.39 549.29 57177.05 88888.00 2002-10-25 05:58:53.983 298 15608.56 549.29 57177.18 88888.00 2002-10-25 05:58:54.983 298 15608.82 549.29 57176.57 88888.00 2002-10-25 05:58:55.983 298 15609.34 549.79 57176.93 88888.00 2002-10-25 05:58:56.983 298 15609.86 549.29 57177.18 88888.00 2002-10-25 05:58:57.983 298 15610.12 549.54 57176.93 88888.00 2002-10-25 05:58:58.983 298 15610.12 548.80 57176.32 88888.00 2002-10-25 05:58:59.983 298 15610.63 548.30 57176.69 88888.00 2002-10-25 05:59:00.983 298 15610.12 547.68 57176.08 88888.00 2002-10-25 05:59:01.983 298 15610.63 547.31 57176.57 88888.00 2002-10-25 05:59:02.983 298 15609.86 547.81 57176.08 88888.00 2002-10-25 05:59:03.983 298 15609.34 547.93 57175.46 88888.00 2002-10-25 05:59:04.983 298 15608.82 548.30 57175.46 88888.00 2002-10-25 05:59:05.983 298 15608.04 548.30 57174.73 88888.00 2002-10-25 05:59:06.983 298 15608.43 549.54 57174.61 88888.00 2002-10-25 05:59:07.983 298 15607.52 549.79 57175.10 88888.00 2002-10-25 05:59:08.983 298 15608.82 550.41 57174.24 88888.00 2002-10-25 05:59:09.983 298 15607.91 549.66 57174.61 88888.00 2002-10-25 05:59:10.983 298 15607.91 548.92 57174.73 88888.00 2002-10-25 05:59:11.983 298 15607.78 548.92 57173.75 88888.00 2002-10-25 05:59:12.983 298 15607.65 548.30 57174.49 88888.00 2002-10-25 05:59:13.983 298 15607.91 549.17 57173.75 88888.00 2002-10-25 05:59:14.983 298 15608.69 548.92 57173.51 88888.00 2002-10-25 05:59:15.983 298 15608.82 548.67 57173.75 88888.00 2002-10-25 05:59:16.983 298 15607.65 548.92 57173.63 88888.00 2002-10-25 05:59:17.983 298 15608.17 548.92 57174.36 88888.00 2002-10-25 05:59:18.983 298 15607.78 548.92 57173.27 88888.00 2002-10-25 05:59:19.983 298 15607.00 550.65 57173.75 88888.00 2002-10-25 05:59:20.983 298 15606.35 550.16 57173.14 88888.00 2002-10-25 05:59:21.983 298 15605.44 550.90 57173.75 88888.00 2002-10-25 05:59:22.983 298 15605.31 550.16 57173.14 88888.00 2002-10-25 05:59:23.983 298 15604.27 550.65 57172.41 88888.00 2002-10-25 05:59:24.983 298 15604.27 551.27 57172.65 88888.00 2002-10-25 05:59:25.983 298 15604.40 551.52 57172.65 88888.00 2002-10-25 05:59:26.983 298 15603.75 552.51 57173.27 88888.00 2002-10-25 05:59:27.983 298 15605.31 553.13 57172.77 88888.00 2002-10-25 05:59:28.983 298 15605.18 553.13 57173.02 88888.00 2002-10-25 05:59:29.983 298 15605.57 553.01 57172.90 88888.00 2002-10-25 05:59:30.983 298 15606.22 553.50 57172.65 88888.00 2002-10-25 05:59:31.983 298 15606.61 553.38 57172.90 88888.00 2002-10-25 05:59:32.983 298 15607.39 553.13 57173.75 88888.00 2002-10-25 05:59:33.983 298 15608.04 553.75 57173.39 88888.00 2002-10-25 05:59:34.983 298 15609.21 553.50 57173.14 88888.00 2002-10-25 05:59:35.983 298 15609.99 553.63 57174.49 88888.00 2002-10-25 05:59:36.983 298 15610.38 554.00 57174.24 88888.00 2002-10-25 05:59:37.983 298 15612.19 553.13 57174.49 88888.00 2002-10-25 05:59:38.983 298 15613.62 552.26 57174.12 88888.00 2002-10-25 05:59:39.983 298 15613.88 552.51 57174.73 88888.00 2002-10-25 05:59:40.983 298 15615.70 551.77 57175.34 88888.00 2002-10-25 05:59:41.983 298 15615.18 551.77 57175.71 88888.00 2002-10-25 05:59:42.983 298 15616.35 551.77 57175.59 88888.00 2002-10-25 05:59:43.983 298 15617.13 552.02 57175.46 88888.00 2002-10-25 05:59:44.983 298 15617.78 551.27 57176.44 88888.00 2002-10-25 05:59:45.983 298 15618.69 551.89 57175.46 88888.00 2002-10-25 05:59:46.983 298 15618.95 552.14 57176.44 88888.00 2002-10-25 05:59:47.983 298 15619.47 552.02 57176.81 88888.00 2002-10-25 05:59:48.983 298 15620.51 552.51 57177.54 88888.00 2002-10-25 05:59:49.983 298 15620.25 552.76 57177.42 88888.00 2002-10-25 05:59:50.983 298 15620.90 553.38 57177.30 88888.00 2002-10-25 05:59:51.983 298 15621.03 553.63 57177.79 88888.00 2002-10-25 05:59:52.983 298 15621.55 553.13 57177.66 88888.00 2002-10-25 05:59:53.983 298 15621.68 554.25 57178.16 88888.00 2002-10-25 05:59:54.983 298 15622.98 553.87 57177.91 88888.00 2002-10-25 05:59:55.983 298 15623.11 554.12 57178.03 88888.00 2002-10-25 06:00:00.983 298 15626.75 555.61 57179.50 88888.00 2002-10-25 06:00:01.983 298 15626.88 555.61 57179.38 88888.00 2002-10-25 06:00:02.983 298 15627.01 555.11 57180.11 88888.00 2002-10-25 06:00:03.983 298 15627.53 554.62 57180.23 88888.00 2002-10-25 06:00:04.983 298 15627.92 555.48 57180.36 88888.00 2002-10-25 06:00:05.983 298 15628.70 555.48 57179.99 88888.00 2002-10-25 06:00:06.983 298 15628.83 555.73 57180.36 88888.00 2002-10-25 06:00:07.983 298 15628.57 555.48 57179.99 88888.00 2002-10-25 06:00:08.983 298 15628.83 555.86 57180.97 88888.00 2002-10-25 06:00:09.983 298 15629.60 556.10 57181.09 88888.00 2002-10-25 06:00:10.983 298 15628.83 556.10 57180.97 88888.00 2002-10-25 06:00:11.983 298 15629.86 556.23 57181.46 88888.00 2002-10-25 06:00:12.983 298 15629.21 555.86 57181.09 88888.00 2002-10-25 06:00:13.983 298 15630.38 556.48 57180.97 88888.00 2002-10-25 06:00:14.983 298 15629.99 556.85 57181.70 88888.00 2002-10-25 06:00:15.983 298 15630.25 557.34 57182.07 88888.00 2002-10-25 06:00:16.983 298 15630.77 557.34 57182.31 88888.00 2002-10-25 06:00:17.983 298 15631.16 556.48 57182.55 88888.00 2002-10-25 06:00:18.983 298 15630.90 557.71 57182.43 88888.00 2002-10-25 06:00:19.983 298 15631.68 557.84 57183.05 88888.00 2002-10-25 06:00:20.983 298 15631.42 556.85 57183.17 88888.00 2002-10-25 06:00:21.983 298 15632.07 557.71 57183.17 88888.00 2002-10-25 06:00:22.983 298 15632.85 558.46 57183.66 88888.00 2002-10-25 06:00:23.983 298 15632.72 556.97 57183.66 88888.00 2002-10-25 06:00:24.983 298 15634.02 557.84 57183.54 88888.00 2002-10-25 06:00:25.983 298 15634.93 557.59 57183.78 88888.00 2002-10-25 06:00:26.983 298 15636.75 556.97 57184.14 88888.00 2002-10-25 06:00:27.983 298 15637.01 556.97 57184.39 88888.00 2002-10-25 06:00:28.983 298 15636.62 557.47 57185.49 88888.00 2002-10-25 06:00:29.983 298 15638.05 557.96 57184.39 88888.00 2002-10-25 06:00:30.983 298 15638.70 558.21 57185.61 88888.00 2002-10-25 06:00:31.983 298 15640.13 557.34 57185.49 88888.00 2002-10-25 06:00:32.983 298 15640.65 557.71 57185.49 88888.00 2002-10-25 06:00:33.983 298 15641.30 558.21 57185.98 88888.00 2002-10-25 06:00:34.983 298 15642.08 558.21 57186.22 88888.00 2002-10-25 06:00:35.983 298 15643.12 557.47 57187.20 88888.00 2002-10-25 06:00:36.983 298 15644.42 558.09 57186.71 88888.00 2002-10-25 06:00:37.983 298 15644.81 558.46 57187.45 88888.00 2002-10-25 06:00:38.983 298 15645.46 558.83 57187.69 88888.00 2002-10-25 06:00:39.983 298 15646.88 558.46 57187.94 88888.00 2002-10-25 06:00:40.983 298 15647.41 559.20 57188.67 88888.00 2002-10-25 06:00:41.983 298 15648.83 558.70 57188.79 88888.00 2002-10-25 06:00:42.983 298 15649.35 559.20 57188.30 88888.00 2002-10-25 06:00:43.983 298 15650.26 559.08 57188.91 88888.00 2002-10-25 06:00:44.983 298 15651.30 560.07 57189.40 88888.00 2002-10-25 06:00:45.983 298 15652.47 560.07 57190.02 88888.00 2002-10-25 06:00:46.983 298 15653.12 559.57 57190.38 88888.00 2002-10-25 06:00:47.983 298 15654.55 560.31 57190.62 88888.00 2002-10-25 06:00:48.983 298 15655.07 560.31 57191.73 88888.00 2002-10-25 06:00:49.983 298 15655.98 560.69 57191.97 88888.00 2002-10-25 06:00:50.983 298 15657.28 560.44 57192.58 88888.00 2002-10-25 06:00:51.983 298 15658.19 560.81 57192.70 88888.00 2002-10-25 06:00:52.983 298 15658.71 561.06 57193.20 88888.00 2002-10-25 06:00:53.983 298 15659.49 561.06 57193.56 88888.00 2002-10-25 06:00:54.983 298 15661.70 561.31 57194.42 88888.00 2002-10-25 06:00:55.983 298 15662.09 560.93 57194.78 88888.00 2002-10-25 06:00:56.983 298 15663.78 561.92 57194.91 88888.00 2002-10-25 06:00:57.983 298 15665.08 563.16 57195.64 88888.00 2002-10-25 06:00:58.983 298 15665.21 562.42 57196.86 88888.00 2002-10-25 06:00:59.983 298 15666.76 562.05 57196.13 88888.00 2002-10-25 06:01:00.983 298 15667.28 561.68 57196.62 88888.00 2002-10-25 06:01:01.983 298 15668.19 562.92 57197.72 88888.00 2002-10-25 06:01:02.983 298 15668.84 562.67 57198.33 88888.00 2002-10-25 06:01:03.983 298 15669.10 563.41 57198.45 88888.00 2002-10-25 06:01:04.983 298 15669.62 562.92 57198.70 88888.00 2002-10-25 06:01:05.983 298 15670.66 562.54 57199.67 88888.00 2002-10-25 06:01:06.983 298 15671.05 562.67 57199.67 88888.00 2002-10-25 06:01:07.983 298 15670.79 562.54 57200.16 88888.00 2002-10-25 06:01:08.983 298 15672.09 562.67 57201.14 88888.00 2002-10-25 06:01:09.983 298 15673.26 562.54 57201.39 88888.00 2002-10-25 06:01:10.983 298 15673.26 562.30 57201.88 88888.00 2002-10-25 06:01:11.983 298 15673.78 561.92 57202.12 88888.00 2002-10-25 06:01:12.983 298 15673.78 561.31 57203.10 88888.00 2002-10-25 06:01:13.983 298 15674.43 560.93 57203.34 88888.00 2002-10-25 06:01:14.983 298 15675.08 560.93 57203.95 88888.00 2002-10-25 06:01:15.983 298 15676.12 561.43 57204.69 88888.00 2002-10-25 06:01:16.983 298 15675.47 561.43 57204.20 88888.00 2002-10-25 06:01:17.983 298 15675.60 561.68 57204.32 88888.00 2002-10-25 06:01:18.983 298 15675.47 562.30 57204.69 88888.00 2002-10-25 06:01:19.983 298 15676.38 562.54 57204.69 88888.00 2002-10-25 06:01:20.983 298 15675.73 562.42 57205.05 88888.00 2002-10-25 06:01:21.983 298 15675.08 562.30 57206.03 88888.00 2002-10-25 06:01:22.983 298 15675.34 562.67 57205.42 88888.00 2002-10-25 06:01:23.983 298 15676.25 562.54 57205.79 88888.00 2002-10-25 06:01:24.983 298 15675.60 563.04 57206.89 88888.00 2002-10-25 06:01:25.983 298 15675.34 563.91 57206.28 88888.00 2002-10-25 06:01:26.983 298 15675.34 563.91 57206.52 88888.00 2002-10-25 06:01:27.983 298 15674.82 563.66 57206.64 88888.00 2002-10-25 06:01:28.983 298 15674.95 563.78 57206.77 88888.00 2002-10-25 06:01:29.983 298 15675.21 564.28 57206.52 88888.00 2002-10-25 06:01:30.983 298 15674.04 564.53 57207.50 88888.00 2002-10-25 06:01:31.983 298 15673.91 564.40 57206.89 88888.00 2002-10-25 06:01:32.983 298 15673.91 564.65 57206.77 88888.00 2002-10-25 06:01:33.983 298 15674.56 564.65 57206.64 88888.00 2002-10-25 06:01:34.983 298 15673.39 564.65 57207.38 88888.00 2002-10-25 06:01:35.983 298 15673.26 565.39 57208.11 88888.00 2002-10-25 06:01:36.983 298 15673.00 565.27 57206.52 88888.00 2002-10-25 06:01:37.983 298 15673.52 565.76 57206.89 88888.00 2002-10-25 06:01:38.983 298 15673.00 565.64 57206.77 88888.00 2002-10-25 06:01:39.983 298 15672.87 566.38 57207.01 88888.00 2002-10-25 06:01:40.983 298 15673.00 565.27 57207.50 88888.00 2002-10-25 06:01:41.983 298 15672.22 565.02 57207.25 88888.00 2002-10-25 06:01:42.983 298 15671.44 565.64 57207.38 88888.00 2002-10-25 06:01:43.983 298 15671.05 565.14 57207.38 88888.00 2002-10-25 06:01:44.983 298 15670.79 564.90 57207.25 88888.00 2002-10-25 06:01:45.983 298 15671.18 565.14 57207.87 88888.00 2002-10-25 06:01:46.983 298 15671.31 564.90 57207.50 88888.00 2002-10-25 06:01:47.983 298 15671.96 565.02 57206.89 88888.00 2002-10-25 06:01:48.983 298 15671.70 565.39 57207.74 88888.00 2002-10-25 06:01:49.983 298 15672.35 564.77 57208.48 88888.00 2002-10-25 06:01:50.983 298 15672.48 565.27 57207.62 88888.00 2002-10-25 06:01:51.983 298 15673.13 565.27 57207.50 88888.00 2002-10-25 06:01:52.983 298 15672.61 565.39 57207.74 88888.00 2002-10-25 06:01:53.983 298 15673.52 565.76 57207.74 88888.00 2002-10-25 06:01:54.983 298 15673.65 565.52 57207.62 88888.00 2002-10-25 06:01:55.983 298 15674.43 565.52 57208.11 88888.00 2002-10-25 06:01:56.983 298 15673.91 564.90 57208.72 88888.00 2002-10-25 06:01:57.983 298 15675.21 565.52 57208.72 88888.00 2002-10-25 06:01:58.983 298 15675.21 564.90 57208.72 88888.00 2002-10-25 06:01:59.983 298 15675.73 564.77 57209.70 88888.00 2002-10-25 06:02:00.983 298 15676.12 565.64 57208.72 88888.00 2002-10-25 06:02:01.983 298 15676.64 564.65 57208.60 88888.00 2002-10-25 06:02:02.983 298 15676.25 564.65 57209.82 88888.00 2002-10-25 06:02:03.983 298 15676.90 564.65 57208.96 88888.00 2002-10-25 06:02:04.983 298 15677.16 565.39 57209.95 88888.00 2002-10-25 06:02:05.983 298 15677.68 565.27 57209.82 88888.00 2002-10-25 06:02:06.983 298 15677.68 565.14 57210.19 88888.00 2002-10-25 06:02:07.983 298 15677.42 564.90 57209.58 88888.00 2002-10-25 06:02:08.983 298 15677.81 565.27 57209.58 88888.00 2002-10-25 06:02:09.983 298 15677.03 565.14 57210.43 88888.00 2002-10-25 06:02:10.983 298 15678.07 565.27 57210.19 88888.00 2002-10-25 06:02:11.983 298 15677.55 564.65 57210.68 88888.00 2002-10-25 06:02:12.983 298 15678.07 565.27 57210.68 88888.00 2002-10-25 06:02:13.983 298 15677.81 565.27 57210.92 88888.00 2002-10-25 06:02:14.983 298 15678.20 565.52 57211.54 88888.00 2002-10-25 06:02:15.983 298 15678.07 566.14 57211.41 88888.00 2002-10-25 06:02:16.983 298 15677.42 566.63 57211.78 88888.00 2002-10-25 06:02:17.983 298 15677.81 566.38 57211.54 88888.00 2002-10-25 06:02:18.983 298 15678.59 566.63 57212.14 88888.00 2002-10-25 06:02:19.983 298 15677.68 566.14 57211.78 88888.00 2002-10-25 06:02:20.983 298 15676.38 566.88 57212.14 88888.00 2002-10-25 06:02:21.983 298 15677.29 566.76 57211.78 88888.00 2002-10-25 06:02:22.983 298 15677.03 566.63 57211.54 88888.00 2002-10-25 06:02:23.983 298 15676.77 567.00 57212.02 88888.00 2002-10-25 06:02:24.983 298 15676.51 567.75 57212.02 88888.00 2002-10-25 06:02:25.983 298 15677.81 568.24 57211.66 88888.00 2002-10-25 06:02:26.983 298 15676.77 567.50 57212.02 88888.00 2002-10-25 06:02:27.983 298 15677.55 567.87 57211.90 88888.00 2002-10-25 06:02:28.983 298 15677.16 568.12 57211.90 88888.00 2002-10-25 06:02:29.983 298 15677.29 566.88 57211.90 88888.00 2002-10-25 06:02:30.983 298 15677.55 566.88 57212.39 88888.00 2002-10-25 06:02:31.983 298 15677.55 566.01 57211.78 88888.00 2002-10-25 06:02:32.983 298 15677.42 566.38 57212.02 88888.00 2002-10-25 06:02:33.983 298 15677.55 566.63 57212.76 88888.00 2002-10-25 06:02:34.983 298 15677.68 565.27 57212.27 88888.00 2002-10-25 06:02:35.983 298 15677.94 566.38 57212.14 88888.00 2002-10-25 06:02:36.983 298 15677.68 566.01 57212.51 88888.00 2002-10-25 06:02:37.983 298 15677.55 565.76 57212.39 88888.00 2002-10-25 06:02:38.983 298 15677.55 566.01 57212.51 88888.00 2002-10-25 06:02:39.983 298 15677.42 566.14 57212.51 88888.00 2002-10-25 06:02:40.983 298 15677.16 565.64 57212.14 88888.00 2002-10-25 06:02:41.983 298 15676.90 566.26 57211.54 88888.00 2002-10-25 06:02:42.983 298 15677.94 566.01 57212.39 88888.00 2002-10-25 06:02:43.983 298 15677.16 565.89 57211.78 88888.00 2002-10-25 06:02:44.983 298 15676.90 566.14 57211.54 88888.00 2002-10-25 06:02:45.983 298 15677.03 566.01 57211.17 88888.00 2002-10-25 06:02:46.983 298 15676.51 566.51 57210.92 88888.00 2002-10-25 06:02:47.983 298 15676.38 566.01 57210.80 88888.00 2002-10-25 06:02:48.983 298 15675.34 566.76 57211.17 88888.00 2002-10-25 06:02:49.983 298 15675.21 566.88 57211.17 88888.00 2002-10-25 06:02:50.983 298 15674.43 567.62 57210.55 88888.00 2002-10-25 06:02:51.983 298 15674.04 567.99 57210.07 88888.00 2002-10-25 06:02:52.983 298 15674.04 567.13 57209.82 88888.00 2002-10-25 06:02:53.983 298 15672.87 567.99 57210.19 88888.00 2002-10-25 06:02:54.983 298 15672.87 568.98 57209.82 88888.00 2002-10-25 06:02:55.983 298 15672.87 569.23 57209.33 88888.00 2002-10-25 06:02:56.983 298 15672.48 569.73 57209.45 88888.00 2002-10-25 06:02:57.983 298 15673.00 569.11 57209.58 88888.00 2002-10-25 06:02:58.983 298 15672.35 569.11 57209.21 88888.00 2002-10-25 06:02:59.983 298 15672.35 569.23 57208.96 88888.00 2002-10-25 06:03:00.983 298 15672.61 569.98 57209.21 88888.00 2002-10-25 06:03:01.983 298 15671.70 569.11 57209.33 88888.00 2002-10-25 06:03:02.983 298 15672.22 569.36 57208.36 88888.00 2002-10-25 06:03:03.983 298 15672.09 569.60 57208.11 88888.00 2002-10-25 06:03:04.983 298 15671.96 569.48 57208.11 88888.00 2002-10-25 06:03:05.983 298 15671.83 570.22 57208.23 88888.00 2002-10-25 06:03:06.983 298 15671.70 570.35 57207.87 88888.00 2002-10-25 06:03:07.983 298 15671.57 570.59 57208.36 88888.00 2002-10-25 06:03:08.983 298 15672.22 569.98 57207.62 88888.00 2002-10-25 06:03:09.983 298 15672.22 569.36 57206.89 88888.00 2002-10-25 06:03:10.983 298 15672.35 569.11 57207.13 88888.00 2002-10-25 06:03:11.983 298 15671.70 569.11 57206.77 88888.00 2002-10-25 06:03:12.983 298 15671.96 568.61 57206.89 88888.00 2002-10-25 06:03:13.983 298 15671.44 568.61 57206.28 88888.00 2002-10-25 06:03:14.983 298 15671.44 568.61 57206.15 88888.00 2002-10-25 06:03:15.983 298 15670.66 568.49 57206.15 88888.00 2002-10-25 06:03:16.983 298 15670.40 568.98 57205.42 88888.00 2002-10-25 06:03:17.983 298 15669.75 568.37 57204.81 88888.00 2002-10-25 06:03:18.983 298 15669.88 568.49 57204.69 88888.00 2002-10-25 06:03:19.983 298 15669.62 568.49 57204.56 88888.00 2002-10-25 06:03:20.983 298 15669.49 568.86 57204.81 88888.00 2002-10-25 06:03:21.983 298 15669.36 568.74 57203.59 88888.00 2002-10-25 06:03:22.983 298 15669.10 568.49 57203.46 88888.00 2002-10-25 06:03:23.983 298 15669.49 568.74 57203.22 88888.00 2002-10-25 06:03:24.983 298 15669.49 568.37 57203.46 88888.00 2002-10-25 06:03:25.983 298 15669.88 568.61 57202.85 88888.00 2002-10-25 06:03:26.983 298 15669.88 569.48 57202.73 88888.00 2002-10-25 06:03:27.983 298 15669.36 569.36 57202.85 88888.00 2002-10-25 06:03:28.983 298 15669.10 569.48 57201.88 88888.00 2002-10-25 06:03:29.983 298 15669.88 569.98 57201.51 88888.00 2002-10-25 06:03:30.983 298 15670.53 570.72 57202.00 88888.00 2002-10-25 06:03:31.983 298 15670.14 570.72 57201.39 88888.00 2002-10-25 06:03:32.983 298 15670.27 570.72 57200.29 88888.00 2002-10-25 06:03:33.983 298 15669.88 570.59 57201.02 88888.00 2002-10-25 06:03:34.983 298 15670.53 571.34 57200.41 88888.00 2002-10-25 06:03:35.983 298 15670.92 570.59 57200.04 88888.00 2002-10-25 06:03:36.983 298 15670.01 571.71 57200.04 88888.00 2002-10-25 06:03:37.983 298 15671.05 571.46 57199.06 88888.00 2002-10-25 06:03:38.983 298 15670.92 571.34 57199.43 88888.00 2002-10-25 06:03:39.983 298 15670.53 571.46 57198.45 88888.00 2002-10-25 06:03:40.983 298 15669.75 571.46 57198.33 88888.00 2002-10-25 06:03:41.983 298 15670.01 571.21 57198.21 88888.00 2002-10-25 06:03:42.983 298 15669.75 571.09 57197.59 88888.00 2002-10-25 06:03:43.983 298 15669.75 570.84 57196.62 88888.00 2002-10-25 06:03:44.983 298 15668.19 570.97 57196.86 88888.00 2002-10-25 06:03:45.983 298 15667.67 570.59 57196.13 88888.00 2002-10-25 06:03:46.983 298 15667.28 570.84 57196.37 88888.00 2002-10-25 06:03:47.983 298 15666.37 570.97 57195.52 88888.00 2002-10-25 06:03:48.983 298 15665.72 571.21 57195.03 88888.00 2002-10-25 06:03:49.983 298 15665.46 570.84 57193.80 88888.00 2002-10-25 06:03:50.983 298 15663.91 570.72 57193.93 88888.00 2002-10-25 06:03:51.983 298 15663.52 571.09 57193.07 88888.00 2002-10-25 06:03:52.983 298 15663.39 571.34 57192.34 88888.00 2002-10-25 06:03:53.983 298 15662.35 570.97 57191.73 88888.00 2002-10-25 06:03:54.983 298 15661.83 571.09 57191.61 88888.00 2002-10-25 06:03:55.983 298 15661.70 571.21 57190.14 88888.00 2002-10-25 06:03:56.983 298 15661.18 571.21 57189.89 88888.00 2002-10-25 06:03:57.983 298 15659.88 571.21 57189.04 88888.00 2002-10-25 06:03:58.983 298 15659.49 570.84 57188.18 88888.00 2002-10-25 06:03:59.983 298 15659.62 571.09 57188.06 88888.00 2002-10-25 06:04:00.983 298 15659.23 571.21 57187.81 88888.00 2002-10-25 06:04:01.983 298 15658.97 571.34 57186.84 88888.00 2002-10-25 06:04:02.983 298 15658.84 570.97 57185.86 88888.00 2002-10-25 06:04:03.983 298 15658.06 571.09 57185.61 88888.00 2002-10-25 06:04:04.983 298 15657.15 571.09 57185.61 88888.00 2002-10-25 06:04:05.983 298 15657.41 571.09 57184.88 88888.00 2002-10-25 06:04:06.983 298 15656.89 571.09 57183.78 88888.00 2002-10-25 06:04:07.983 298 15657.80 572.08 57183.29 88888.00 2002-10-25 06:04:08.983 298 15657.02 571.59 57182.92 88888.00 2002-10-25 06:04:09.983 298 15657.28 571.46 57182.19 88888.00 2002-10-25 06:04:10.983 298 15657.02 571.59 57181.82 88888.00 2002-10-25 06:04:11.983 298 15657.15 571.96 57181.33 88888.00 2002-10-25 06:04:12.983 298 15656.63 571.83 57180.23 88888.00 2002-10-25 06:04:13.983 298 15656.63 571.96 57179.75 88888.00 2002-10-25 06:04:14.983 298 15656.50 572.08 57179.50 88888.00 2002-10-25 06:04:15.983 298 15655.85 571.83 57178.28 88888.00 2002-10-25 06:04:16.983 298 15655.72 571.96 57178.52 88888.00 2002-10-25 06:04:17.983 298 15655.46 572.58 57177.42 88888.00 2002-10-25 06:04:18.983 298 15654.81 571.83 57177.05 88888.00 2002-10-25 06:04:19.983 298 15654.55 572.95 57175.59 88888.00 2002-10-25 06:04:20.983 298 15655.07 572.08 57175.46 88888.00 2002-10-25 06:04:21.983 298 15654.29 572.20 57175.10 88888.00 2002-10-25 06:04:22.983 298 15653.38 572.45 57174.61 88888.00 2002-10-25 06:04:23.983 298 15653.90 571.96 57174.12 88888.00 2002-10-25 06:04:24.983 298 15653.77 572.08 57173.88 88888.00 2002-10-25 06:04:25.983 298 15653.77 571.09 57172.90 88888.00 2002-10-25 06:04:26.983 298 15652.86 571.09 57172.16 88888.00 2002-10-25 06:04:27.983 298 15653.51 570.84 57172.04 88888.00 2002-10-25 06:04:28.983 298 15652.99 570.72 57171.55 88888.00 2002-10-25 06:04:29.983 298 15652.86 570.35 57170.57 88888.00 2002-10-25 06:04:30.983 298 15653.25 569.98 57169.84 88888.00 2002-10-25 06:04:31.983 298 15652.86 569.36 57169.47 88888.00 2002-10-25 06:04:32.983 298 15653.51 569.48 57169.60 88888.00 2002-10-25 06:04:33.983 298 15653.38 569.48 57169.35 88888.00 2002-10-25 06:04:34.983 298 15652.60 569.48 57168.38 88888.00 2002-10-25 06:04:35.983 298 15654.03 568.98 57167.27 88888.00 2002-10-25 06:04:36.983 298 15653.90 567.75 57167.27 88888.00 2002-10-25 06:04:37.983 298 15654.29 568.24 57167.15 88888.00 2002-10-25 06:04:38.983 298 15654.29 568.12 57166.42 88888.00 2002-10-25 06:04:39.983 298 15654.03 568.12 57165.93 88888.00 2002-10-25 06:04:40.983 298 15654.68 567.25 57166.05 88888.00 2002-10-25 06:04:41.983 298 15655.59 567.75 57165.80 88888.00 2002-10-25 06:04:42.983 298 15656.50 568.12 57164.83 88888.00 2002-10-25 06:04:43.983 298 15656.50 568.24 57164.83 88888.00 2002-10-25 06:04:44.983 298 15656.50 567.62 57163.73 88888.00 2002-10-25 06:04:45.983 298 15656.63 568.37 57163.36 88888.00 2002-10-25 06:04:46.983 298 15656.89 568.74 57162.63 88888.00 2002-10-25 06:04:47.983 298 15657.28 567.87 57162.75 88888.00 2002-10-25 06:04:48.983 298 15657.80 568.49 57162.63 88888.00 2002-10-25 06:04:49.983 298 15658.06 568.98 57161.41 88888.00 2002-10-25 06:04:50.983 298 15658.71 568.49 57161.77 88888.00 2002-10-25 06:04:51.983 298 15659.88 568.86 57160.79 88888.00 2002-10-25 06:04:52.983 298 15659.88 569.11 57160.91 88888.00 2002-10-25 06:04:53.983 298 15659.62 568.74 57160.55 88888.00 2002-10-25 06:04:54.983 298 15660.92 569.23 57160.91 88888.00 2002-10-25 06:04:55.983 298 15662.09 569.23 57159.69 88888.00 2002-10-25 06:04:56.983 298 15663.00 569.36 57159.20 88888.00 2002-10-25 06:04:57.983 298 15663.00 569.23 57159.08 88888.00 2002-10-25 06:04:58.983 298 15663.52 569.48 57158.35 88888.00 2002-10-25 06:04:59.983 298 15664.17 569.98 57158.23 88888.00 2002-10-25 06:05:00.983 298 15664.04 569.98 57158.47 88888.00 2002-10-25 06:05:01.983 298 15665.33 569.60 57158.10 88888.00 2002-10-25 06:05:02.983 298 15664.82 569.48 57157.25 88888.00 2002-10-25 06:05:03.983 298 15666.89 569.98 57157.61 88888.00 2002-10-25 06:05:04.983 298 15667.54 570.22 57157.25 88888.00 2002-10-25 06:05:05.983 298 15667.80 569.98 57157.00 88888.00 2002-10-25 06:05:06.983 298 15667.67 570.35 57156.52 88888.00 2002-10-25 06:05:07.983 298 15669.23 570.35 57156.64 88888.00 2002-10-25 06:05:08.983 298 15669.49 569.60 57156.27 88888.00 2002-10-25 06:05:09.983 298 15669.49 569.98 57156.27 88888.00 2002-10-25 06:05:10.983 298 15670.14 569.73 57156.15 88888.00 2002-10-25 06:05:11.983 298 15670.53 569.36 57155.41 88888.00 2002-10-25 06:05:12.983 298 15671.44 570.22 57154.93 88888.00 2002-10-25 06:05:13.983 298 15672.35 569.23 57155.17 88888.00 2002-10-25 06:05:14.983 298 15673.00 569.48 57154.56 88888.00 2002-10-25 06:05:15.983 298 15673.26 569.11 57154.93 88888.00 2002-10-25 06:05:16.983 298 15674.04 569.23 57154.19 88888.00 2002-10-25 06:05:17.983 298 15675.60 569.11 57154.31 88888.00 2002-10-25 06:05:18.983 298 15676.38 568.86 57154.43 88888.00 2002-10-25 06:05:19.983 298 15677.29 569.11 57153.58 88888.00 2002-10-25 06:05:20.983 298 15677.16 568.74 57154.31 88888.00 2002-10-25 06:05:21.983 298 15677.94 568.98 57153.58 88888.00 2002-10-25 06:05:22.983 298 15678.85 569.36 57153.70 88888.00 2002-10-25 06:05:23.983 298 15679.50 568.74 57153.58 88888.00 2002-10-25 06:05:24.983 298 15679.76 569.60 57153.46 88888.00 2002-10-25 06:05:25.983 298 15681.19 568.61 57153.82 88888.00 2002-10-25 06:05:26.983 298 15681.84 568.86 57153.82 88888.00 2002-10-25 06:05:27.983 298 15683.26 568.61 57154.19 88888.00 2002-10-25 06:05:28.983 298 15683.66 568.86 57154.07 88888.00 2002-10-25 06:05:29.983 298 15683.53 567.87 57154.31 88888.00 2002-10-25 06:05:30.983 298 15684.56 568.37 57154.07 88888.00 2002-10-25 06:05:31.983 298 15685.21 568.37 57153.46 88888.00 2002-10-25 06:05:32.983 298 15685.21 568.74 57154.19 88888.00 2002-10-25 06:05:33.983 298 15686.64 568.24 57153.70 88888.00 2002-10-25 06:05:34.983 298 15686.51 568.61 57153.46 88888.00 2002-10-25 06:05:35.983 298 15687.29 568.24 57153.95 88888.00 2002-10-25 06:05:36.983 298 15688.72 568.61 57153.70 88888.00 2002-10-25 06:05:37.983 298 15689.11 568.61 57153.21 88888.00 2002-10-25 06:05:38.983 298 15689.24 569.11 57153.09 88888.00 2002-10-25 06:05:39.983 298 15690.54 568.61 57153.70 88888.00 2002-10-25 06:05:40.983 298 15690.41 568.98 57153.70 88888.00 2002-10-25 06:05:41.983 298 15690.15 568.37 57154.19 88888.00 2002-10-25 06:05:42.983 298 15690.41 568.49 57154.31 88888.00 2002-10-25 06:05:43.983 298 15690.93 568.49 57153.46 88888.00 2002-10-25 06:05:44.983 298 15691.71 567.62 57153.70 88888.00 2002-10-25 06:05:45.983 298 15692.10 568.49 57153.46 88888.00 2002-10-25 06:05:46.983 298 15692.49 568.12 57152.48 88888.00 2002-10-25 06:05:47.983 298 15692.88 567.87 57152.60 88888.00 2002-10-25 06:05:48.983 298 15692.23 567.62 57152.97 88888.00 2002-10-25 06:05:49.983 298 15693.27 567.62 57152.23 88888.00 2002-10-25 06:05:50.983 298 15694.05 567.50 57152.36 88888.00 2002-10-25 06:05:51.983 298 15694.96 567.37 57152.11 88888.00 2002-10-25 06:05:52.983 298 15694.18 566.76 57152.60 88888.00 2002-10-25 06:05:53.983 298 15694.83 567.87 57152.11 88888.00 2002-10-25 06:05:54.983 298 15695.35 567.13 57151.99 88888.00 2002-10-25 06:05:55.983 298 15696.39 567.99 57151.75 88888.00 2002-10-25 06:05:56.983 298 15696.91 567.13 57151.50 88888.00 2002-10-25 06:05:57.983 298 15698.08 567.87 57151.13 88888.00 2002-10-25 06:05:58.983 298 15697.69 567.37 57151.62 88888.00 2002-10-25 06:05:59.983 298 15698.08 567.25 57151.13 88888.00 2002-10-25 06:06:00.983 298 15699.51 567.50 57150.89 88888.00 2002-10-25 06:06:01.983 298 15700.03 567.75 57150.89 88888.00 2002-10-25 06:06:02.983 298 15700.42 567.25 57150.40 88888.00 2002-10-25 06:06:03.983 298 15701.07 566.76 57150.64 88888.00 2002-10-25 06:06:04.983 298 15700.42 567.37 57149.91 88888.00 2002-10-25 06:06:05.983 298 15700.68 566.38 57150.64 88888.00 2002-10-25 06:06:06.983 298 15701.20 567.13 57149.67 88888.00 2002-10-25 06:06:07.983 298 15702.10 567.13 57149.79 88888.00 2002-10-25 06:06:08.983 298 15701.97 567.50 57149.67 88888.00 2002-10-25 06:06:09.983 298 15702.10 567.00 57149.30 88888.00 2002-10-25 06:06:10.983 298 15702.10 567.62 57149.30 88888.00 2002-10-25 06:06:11.983 298 15702.49 567.87 57148.20 88888.00 2002-10-25 06:06:12.983 298 15702.75 567.50 57148.93 88888.00 2002-10-25 06:06:13.983 298 15703.40 567.75 57148.57 88888.00 2002-10-25 06:06:14.983 298 15702.88 567.62 57147.71 88888.00 2002-10-25 06:06:15.983 298 15702.23 568.24 57147.96 88888.00 2002-10-25 06:06:16.983 298 15702.49 568.12 57146.86 88888.00 2002-10-25 06:06:17.983 298 15703.53 568.12 57146.98 88888.00 2002-10-25 06:06:18.983 298 15703.14 567.75 57146.86 88888.00 2002-10-25 06:06:19.983 298 15703.40 567.37 57146.37 88888.00 2002-10-25 06:06:20.983 298 15703.40 568.12 57145.88 88888.00 2002-10-25 06:06:21.983 298 15704.18 567.00 57145.63 88888.00 2002-10-25 06:06:22.983 298 15705.09 567.13 57145.63 88888.00 2002-10-25 06:06:23.983 298 15706.26 566.88 57144.65 88888.00 2002-10-25 06:06:24.983 298 15706.00 567.87 57146.12 88888.00 2002-10-25 06:06:25.983 298 15706.52 567.00 57144.90 88888.00 2002-10-25 06:06:26.983 298 15707.56 567.62 57145.02 88888.00 2002-10-25 06:06:27.983 298 15708.21 567.25 57144.16 88888.00 2002-10-25 06:06:28.983 298 15708.21 567.62 57144.04 88888.00 2002-10-25 06:06:29.983 298 15709.51 567.25 57144.90 88888.00 2002-10-25 06:06:30.983 298 15709.25 567.25 57144.16 88888.00 2002-10-25 06:06:31.983 298 15709.51 567.50 57144.65 88888.00 2002-10-25 06:06:32.983 298 15710.55 567.75 57144.53 88888.00 2002-10-25 06:06:33.983 298 15710.68 567.37 57144.53 88888.00 2002-10-25 06:06:34.983 298 15711.59 567.50 57143.43 88888.00 2002-10-25 06:06:35.983 298 15711.33 567.87 57144.16 88888.00 2002-10-25 06:06:36.983 298 15712.50 567.37 57144.41 88888.00 2002-10-25 06:06:37.983 298 15712.89 567.37 57144.53 88888.00 2002-10-25 06:06:38.983 298 15713.15 567.25 57144.65 88888.00 2002-10-25 06:06:39.983 298 15712.89 567.62 57144.53 88888.00 2002-10-25 06:06:40.983 298 15713.02 567.00 57144.65 88888.00 2002-10-25 06:06:41.983 298 15712.63 566.76 57143.92 88888.00 2002-10-25 06:06:42.983 298 15713.41 567.13 57144.16 88888.00 2002-10-25 06:06:43.983 298 15712.89 567.00 57143.68 88888.00 2002-10-25 06:06:44.983 298 15712.63 567.50 57143.92 88888.00 2002-10-25 06:06:45.983 298 15712.11 567.37 57143.31 88888.00 2002-10-25 06:06:46.983 298 15711.59 567.50 57143.31 88888.00 2002-10-25 06:06:47.983 298 15712.37 567.87 57143.43 88888.00 2002-10-25 06:06:48.983 298 15712.11 567.50 57143.55 88888.00 2002-10-25 06:06:49.983 298 15711.46 567.25 57142.70 88888.00 2002-10-25 06:06:50.983 298 15710.94 567.37 57142.82 88888.00 2002-10-25 06:06:51.983 298 15712.24 566.63 57142.94 88888.00 2002-10-25 06:06:52.983 298 15712.24 566.38 57142.94 88888.00 2002-10-25 06:06:53.983 298 15711.59 565.76 57142.82 88888.00 2002-10-25 06:06:54.983 298 15712.37 566.14 57141.84 88888.00 2002-10-25 06:06:55.983 298 15711.33 565.89 57142.33 88888.00 2002-10-25 06:06:56.983 298 15711.72 565.89 57141.35 88888.00 2002-10-25 06:06:57.983 298 15711.72 566.51 57141.60 88888.00 2002-10-25 06:06:58.983 298 15711.33 566.01 57141.84 88888.00 2002-10-25 06:06:59.983 298 15711.59 566.88 57141.11 88888.00 2002-10-25 06:07:00.983 298 15712.50 566.88 57141.23 88888.00 2002-10-25 06:07:01.983 298 15712.11 567.13 57141.84 88888.00 2002-10-25 06:07:02.983 298 15712.24 567.75 57140.98 88888.00 2002-10-25 06:07:03.983 298 15713.02 567.37 57140.13 88888.00 2002-10-25 06:07:04.983 298 15712.11 567.75 57140.50 88888.00 2002-10-25 06:07:05.983 298 15712.24 567.99 57140.50 88888.00 2002-10-25 06:07:06.983 298 15713.02 566.88 57140.13 88888.00 2002-10-25 06:07:07.983 298 15713.15 568.49 57140.01 88888.00 2002-10-25 06:07:08.983 298 15712.37 568.74 57140.01 88888.00 2002-10-25 06:07:09.983 298 15713.15 568.61 57140.25 88888.00 2002-10-25 06:07:10.983 298 15712.50 568.98 57140.86 88888.00 2002-10-25 06:07:11.983 298 15713.67 569.36 57139.52 88888.00 2002-10-25 06:07:12.983 298 15713.67 568.61 57140.25 88888.00 2002-10-25 06:07:13.983 298 15714.84 568.86 57140.01 88888.00 2002-10-25 06:07:14.983 298 15714.97 568.98 57139.27 88888.00 2002-10-25 06:07:15.983 298 15714.97 568.74 57140.01 88888.00 2002-10-25 06:07:16.983 298 15714.84 569.11 57139.89 88888.00 2002-10-25 06:07:17.983 298 15714.84 569.60 57139.76 88888.00 2002-10-25 06:07:18.983 298 15715.36 569.60 57139.76 88888.00 2002-10-25 06:07:19.983 298 15715.36 569.48 57139.64 88888.00 2002-10-25 06:07:20.983 298 15715.88 569.11 57140.25 88888.00 2002-10-25 06:07:21.983 298 15715.49 569.73 57140.01 88888.00 2002-10-25 06:07:22.983 298 15715.75 569.23 57140.13 88888.00 2002-10-25 06:07:23.983 298 15715.75 568.37 57139.89 88888.00 2002-10-25 06:07:24.983 298 15716.01 568.74 57139.76 88888.00 2002-10-25 06:07:25.983 298 15716.01 568.86 57139.89 88888.00 2002-10-25 06:07:26.983 298 15716.14 568.74 57139.15 88888.00 2002-10-25 06:07:27.983 298 15716.14 569.11 57139.64 88888.00 2002-10-25 06:07:28.983 298 15715.75 568.98 57139.27 88888.00 2002-10-25 06:07:29.983 298 15715.88 567.75 57138.79 88888.00 2002-10-25 06:07:30.983 298 15715.75 568.24 57139.52 88888.00 2002-10-25 06:07:31.983 298 15715.49 568.74 57138.91 88888.00 2002-10-25 06:07:32.983 298 15716.01 568.24 57139.64 88888.00 2002-10-25 06:07:33.983 298 15715.88 568.49 57139.03 88888.00 2002-10-25 06:07:34.983 298 15715.75 568.61 57139.64 88888.00 2002-10-25 06:07:35.983 298 15715.49 568.24 57138.18 88888.00 2002-10-25 06:07:36.983 298 15715.23 568.37 57138.18 88888.00 2002-10-25 06:07:37.983 298 15715.36 567.62 57138.30 88888.00 2002-10-25 06:07:38.983 298 15715.23 567.37 57139.15 88888.00 2002-10-25 06:07:39.983 298 15714.97 567.50 57137.93 88888.00 2002-10-25 06:07:40.983 298 15716.14 566.38 57137.81 88888.00 2002-10-25 06:07:41.983 298 15715.88 566.76 57138.30 88888.00 2002-10-25 06:07:42.983 298 15715.36 567.13 57138.30 88888.00 2002-10-25 06:07:43.983 298 15716.40 567.37 57137.93 88888.00 2002-10-25 06:07:44.983 298 15715.23 566.88 57137.93 88888.00 2002-10-25 06:07:45.983 298 15716.27 567.37 57138.30 88888.00 2002-10-25 06:07:46.983 298 15715.88 567.00 57138.05 88888.00 2002-10-25 06:07:47.983 298 15715.75 566.88 57137.81 88888.00 2002-10-25 06:07:48.983 298 15714.97 567.37 57136.95 88888.00 2002-10-25 06:07:49.983 298 15716.14 566.76 57137.68 88888.00 2002-10-25 06:07:50.983 298 15715.62 567.00 57137.32 88888.00 2002-10-25 06:07:51.983 298 15715.49 567.75 57137.07 88888.00 2002-10-25 06:07:52.983 298 15715.36 567.87 57138.05 88888.00 2002-10-25 06:07:53.983 298 15715.36 567.62 57137.56 88888.00 2002-10-25 06:07:54.983 298 15715.49 567.62 57137.81 88888.00 2002-10-25 06:07:55.983 298 15715.49 567.87 57137.56 88888.00 2002-10-25 06:07:56.983 298 15715.36 567.62 57137.68 88888.00 2002-10-25 06:07:57.983 298 15714.32 567.99 57137.56 88888.00 2002-10-25 06:07:58.983 298 15714.19 568.12 57137.07 88888.00 2002-10-25 06:07:59.983 298 15714.06 568.74 57137.68 88888.00 2002-10-25 06:08:00.983 298 15713.67 569.11 57137.44 88888.00 2002-10-25 06:08:01.983 298 15713.02 568.74 57137.44 88888.00 2002-10-25 06:08:02.983 298 15713.41 568.61 57137.56 88888.00 2002-10-25 06:08:03.983 298 15711.59 568.61 57137.07 88888.00 2002-10-25 06:08:04.983 298 15712.24 569.11 57136.95 88888.00 2002-10-25 06:08:05.983 298 15711.85 568.37 57137.32 88888.00 2002-10-25 06:08:06.983 298 15710.42 568.12 57137.32 88888.00 2002-10-25 06:08:07.983 298 15710.29 568.24 57137.68 88888.00 2002-10-25 06:08:08.983 298 15709.25 568.12 57136.95 88888.00 2002-10-25 06:08:09.983 298 15708.73 568.37 57136.46 88888.00 2002-10-25 06:08:10.983 298 15708.86 568.49 57136.71 88888.00 2002-10-25 06:08:11.983 298 15708.21 568.37 57136.46 88888.00 2002-10-25 06:08:12.983 298 15707.56 567.99 57136.22 88888.00 2002-10-25 06:08:13.983 298 15707.43 567.62 57136.59 88888.00 2002-10-25 06:08:14.983 298 15707.04 567.87 57136.46 88888.00 2002-10-25 06:08:15.983 298 15706.26 567.99 57136.09 88888.00 2002-10-25 06:08:16.983 298 15706.78 567.37 57135.48 88888.00 2002-10-25 06:08:17.983 298 15705.87 567.75 57135.48 88888.00 2002-10-25 06:08:18.983 298 15705.87 567.62 57135.85 88888.00 2002-10-25 06:08:19.983 298 15705.48 566.76 57135.97 88888.00 2002-10-25 06:08:20.983 298 15704.57 566.38 57135.36 88888.00 2002-10-25 06:08:21.983 298 15704.44 566.63 57136.09 88888.00 2002-10-25 06:08:22.983 298 15704.05 566.38 57135.12 88888.00 2002-10-25 06:08:23.983 298 15703.27 566.88 57134.87 88888.00 2002-10-25 06:08:24.983 298 15702.75 567.62 57134.26 88888.00 2002-10-25 06:08:25.983 298 15702.10 566.76 57134.51 88888.00 2002-10-25 06:08:26.983 298 15702.10 566.76 57134.26 88888.00 2002-10-25 06:08:27.983 298 15700.68 567.13 57134.87 88888.00 2002-10-25 06:08:28.983 298 15700.29 566.38 57134.38 88888.00 2002-10-25 06:08:29.983 298 15699.90 567.00 57134.38 88888.00 2002-10-25 06:08:30.983 298 15699.64 566.51 57134.26 88888.00 2002-10-25 06:08:31.983 298 15697.82 566.88 57134.38 88888.00 2002-10-25 06:08:32.983 298 15698.47 566.63 57133.53 88888.00 2002-10-25 06:08:33.983 298 15697.56 566.76 57134.14 88888.00 2002-10-25 06:08:34.983 298 15697.43 567.00 57132.92 88888.00 2002-10-25 06:08:35.983 298 15696.91 567.37 57133.53 88888.00 2002-10-25 06:08:36.983 298 15695.48 566.76 57132.92 88888.00 2002-10-25 06:08:37.983 298 15696.00 566.63 57132.79 88888.00 2002-10-25 06:08:38.983 298 15695.09 566.26 57132.43 88888.00 2002-10-25 06:08:39.983 298 15695.35 566.51 57132.06 88888.00 2002-10-25 06:08:40.983 298 15694.31 566.63 57132.18 88888.00 2002-10-25 06:08:41.983 298 15693.79 566.01 57132.55 88888.00 2002-10-25 06:08:42.983 298 15692.88 565.89 57132.55 88888.00 2002-10-25 06:08:43.983 298 15693.66 565.39 57132.18 88888.00 2002-10-25 06:08:44.983 298 15692.10 565.52 57131.33 88888.00 2002-10-25 06:08:45.983 298 15691.71 566.14 57131.70 88888.00 2002-10-25 06:08:46.983 298 15689.89 565.02 57131.08 88888.00 2002-10-25 06:08:47.983 298 15690.54 565.14 57130.71 88888.00 2002-10-25 06:08:48.983 298 15690.02 565.14 57130.84 88888.00 2002-10-25 06:08:49.983 298 15689.11 565.39 57130.71 88888.00 2002-10-25 06:08:50.983 298 15689.37 564.53 57130.84 88888.00 2002-10-25 06:08:51.983 298 15688.33 564.77 57129.74 88888.00 2002-10-25 06:08:52.983 298 15688.33 564.40 57129.86 88888.00 2002-10-25 06:08:53.983 298 15688.07 563.66 57128.88 88888.00 2002-10-25 06:08:54.983 298 15687.29 564.03 57129.74 88888.00 2002-10-25 06:08:55.983 298 15687.55 563.29 57129.25 88888.00 2002-10-25 06:08:56.983 298 15687.29 563.53 57129.37 88888.00 2002-10-25 06:08:57.983 298 15686.64 563.04 57129.25 88888.00 2002-10-25 06:08:58.983 298 15686.25 563.29 57128.52 88888.00 2002-10-25 06:08:59.983 298 15686.64 563.04 57128.03 88888.00 2002-10-25 06:09:00.983 298 15685.86 563.91 57127.90 88888.00 2002-10-25 06:09:01.983 298 15685.86 563.53 57128.03 88888.00 2002-10-25 06:09:02.983 298 15685.08 563.53 57128.03 88888.00 2002-10-25 06:09:03.983 298 15684.69 563.41 57127.78 88888.00 2002-10-25 06:09:04.983 298 15684.17 562.79 57127.41 88888.00 2002-10-25 06:09:05.983 298 15683.13 563.29 57127.29 88888.00 2002-10-25 06:09:06.983 298 15682.75 564.15 57126.56 88888.00 2002-10-25 06:09:07.983 298 15681.97 564.15 57126.80 88888.00 2002-10-25 06:09:08.983 298 15681.58 563.66 57125.70 88888.00 2002-10-25 06:09:09.983 298 15680.67 563.78 57126.68 88888.00 2002-10-25 06:09:10.983 298 15680.67 563.41 57125.70 88888.00 2002-10-25 06:09:11.983 298 15678.98 562.92 57126.56 88888.00 2002-10-25 06:09:12.983 298 15678.85 563.41 57126.07 88888.00 2002-10-25 06:09:13.983 298 15677.42 562.30 57125.95 88888.00 2002-10-25 06:09:14.983 298 15677.29 563.16 57125.70 88888.00 2002-10-25 06:09:15.983 298 15675.73 562.92 57126.07 88888.00 2002-10-25 06:09:16.983 298 15675.21 563.04 57125.21 88888.00 2002-10-25 06:09:17.983 298 15675.21 563.29 57124.97 88888.00 2002-10-25 06:09:18.983 298 15674.17 561.80 57124.85 88888.00 2002-10-25 06:09:19.983 298 15673.91 562.05 57124.11 88888.00 2002-10-25 06:09:20.983 298 15673.26 561.31 57123.75 88888.00 2002-10-25 06:09:21.983 298 15672.35 561.18 57124.23 88888.00 2002-10-25 06:09:22.983 298 15671.57 561.43 57123.38 88888.00 2002-10-25 06:09:23.983 298 15671.44 561.06 57123.50 88888.00 2002-10-25 06:09:24.983 298 15671.05 561.06 57123.38 88888.00 2002-10-25 06:09:25.983 298 15670.66 560.81 57122.28 88888.00 2002-10-25 06:09:26.983 298 15669.62 561.43 57122.28 88888.00 2002-10-25 06:09:27.983 298 15670.27 560.93 57122.28 88888.00 2002-10-25 06:09:28.983 298 15668.97 560.69 57121.42 88888.00 2002-10-25 06:09:29.983 298 15670.27 561.18 57120.93 88888.00 2002-10-25 06:09:30.983 298 15669.10 560.44 57121.55 88888.00 2002-10-25 06:09:31.983 298 15668.32 561.31 57121.30 88888.00 2002-10-25 06:09:32.983 298 15668.45 561.43 57120.93 88888.00 2002-10-25 06:09:33.983 298 15667.67 561.06 57120.45 88888.00 2002-10-25 06:09:34.983 298 15667.67 561.43 57120.57 88888.00 2002-10-25 06:09:35.983 298 15667.41 561.68 57119.84 88888.00 2002-10-25 06:09:36.983 298 15667.15 561.31 57120.08 88888.00 2002-10-25 06:09:37.983 298 15666.24 562.54 57119.59 88888.00 2002-10-25 06:09:38.983 298 15666.63 561.68 57119.59 88888.00 2002-10-25 06:09:39.983 298 15666.11 561.92 57118.61 88888.00 2002-10-25 06:09:40.983 298 15666.50 562.67 57119.34 88888.00 2002-10-25 06:09:41.983 298 15665.72 562.42 57119.10 88888.00 2002-10-25 06:09:42.983 298 15666.89 563.04 57118.61 88888.00 2002-10-25 06:09:43.983 298 15665.85 562.42 57118.37 88888.00 2002-10-25 06:09:44.983 298 15666.76 562.79 57117.63 88888.00 2002-10-25 06:09:45.983 298 15666.24 562.42 57118.61 88888.00 2002-10-25 06:09:46.983 298 15666.50 562.05 57117.88 88888.00 2002-10-25 06:09:47.983 298 15666.37 561.68 57117.88 88888.00 2002-10-25 06:09:48.983 298 15666.37 561.18 57117.27 88888.00 2002-10-25 06:09:49.983 298 15666.50 561.06 57117.39 88888.00 2002-10-25 06:09:50.983 298 15666.50 560.81 57117.51 88888.00 2002-10-25 06:09:51.983 298 15666.89 561.43 57117.02 88888.00 2002-10-25 06:09:52.983 298 15666.50 561.18 57116.66 88888.00 2002-10-25 06:09:53.983 298 15666.24 561.55 57116.41 88888.00 2002-10-25 06:09:54.983 298 15665.85 561.92 57116.29 88888.00 2002-10-25 06:09:55.983 298 15666.50 562.05 57116.17 88888.00 2002-10-25 06:09:56.983 298 15666.11 561.06 57115.55 88888.00 2002-10-25 06:09:57.983 298 15665.85 560.56 57116.17 88888.00 2002-10-25 06:09:58.983 298 15665.85 561.55 57116.53 88888.00 2002-10-25 06:09:59.983 298 15666.11 561.06 57116.29 88888.00 2002-10-25 06:10:00.983 298 15665.85 560.31 57116.04 88888.00 2002-10-25 06:10:01.983 298 15667.28 560.93 57115.55 88888.00 2002-10-25 06:10:02.983 298 15665.46 560.31 57115.55 88888.00 2002-10-25 06:10:03.983 298 15666.63 560.07 57115.80 88888.00 2002-10-25 06:10:04.983 298 15666.37 559.45 57115.43 88888.00 2002-10-25 06:10:05.983 298 15666.63 559.94 57116.04 88888.00 2002-10-25 06:10:06.983 298 15667.54 559.32 57115.55 88888.00 2002-10-25 06:10:07.983 298 15666.50 559.08 57115.31 88888.00 2002-10-25 06:10:08.983 298 15665.98 559.32 57115.07 88888.00 2002-10-25 06:10:09.983 298 15665.85 559.45 57114.95 88888.00 2002-10-25 06:10:10.983 298 15665.72 559.45 57114.58 88888.00 2002-10-25 06:10:11.983 298 15665.59 558.83 57114.70 88888.00 2002-10-25 06:10:12.983 298 15664.95 558.09 57115.19 88888.00 2002-10-25 06:10:13.983 298 15664.56 557.47 57114.70 88888.00 2002-10-25 06:10:14.983 298 15664.43 557.96 57114.45 88888.00 2002-10-25 06:10:15.983 298 15663.78 557.71 57114.82 88888.00 2002-10-25 06:10:16.983 298 15663.91 558.09 57114.33 88888.00 2002-10-25 06:10:17.983 298 15663.26 557.47 57113.84 88888.00 2002-10-25 06:10:18.983 298 15663.65 557.22 57114.21 88888.00 2002-10-25 06:10:19.983 298 15662.87 557.09 57114.33 88888.00 2002-10-25 06:10:20.983 298 15663.52 557.09 57113.72 88888.00 2002-10-25 06:10:21.983 298 15663.13 557.22 57113.72 88888.00 2002-10-25 06:10:22.983 298 15662.22 556.72 57113.60 88888.00 2002-10-25 06:10:23.983 298 15662.22 556.10 57113.48 88888.00 2002-10-25 06:10:24.983 298 15661.18 556.48 57113.60 88888.00 2002-10-25 06:10:25.983 298 15661.05 556.48 57112.25 88888.00 2002-10-25 06:10:26.983 298 15660.79 556.35 57112.62 88888.00 2002-10-25 06:10:27.983 298 15660.14 555.73 57112.50 88888.00 2002-10-25 06:10:28.983 298 15658.71 555.36 57112.62 88888.00 2002-10-25 06:10:29.983 298 15658.58 555.24 57112.50 88888.00 2002-10-25 06:10:30.983 298 15658.58 555.24 57112.13 88888.00 2002-10-25 06:10:31.983 298 15658.58 555.98 57111.77 88888.00 2002-10-25 06:10:32.983 298 15657.15 554.62 57112.13 88888.00 2002-10-25 06:10:33.983 298 15655.72 555.11 57111.28 88888.00 2002-10-25 06:10:34.983 298 15655.72 554.62 57110.91 88888.00 2002-10-25 06:10:35.983 298 15655.33 554.74 57110.66 88888.00 2002-10-25 06:10:36.983 298 15654.94 554.87 57110.18 88888.00 2002-10-25 06:10:37.983 298 15654.55 555.11 57110.54 88888.00 2002-10-25 06:10:38.983 298 15653.25 554.25 57110.66 88888.00 2002-10-25 06:10:39.983 298 15652.60 553.87 57109.69 88888.00 2002-10-25 06:10:40.983 298 15653.12 553.25 57110.66 88888.00 2002-10-25 06:10:41.983 298 15651.69 552.51 57109.93 88888.00 2002-10-25 06:10:42.983 298 15651.04 552.51 57109.93 88888.00 2002-10-25 06:10:43.983 298 15650.65 552.88 57109.93 88888.00 2002-10-25 06:10:44.983 298 15649.61 552.64 57109.07 88888.00 2002-10-25 06:10:45.983 298 15648.83 551.77 57108.83 88888.00 2002-10-25 06:10:46.983 298 15648.44 551.27 57109.20 88888.00 2002-10-25 06:10:47.983 298 15647.67 551.77 57108.71 88888.00 2002-10-25 06:10:48.983 298 15647.67 551.15 57108.46 88888.00 2002-10-25 06:10:49.983 298 15646.75 551.03 57108.34 88888.00 2002-10-25 06:10:50.983 298 15645.59 551.15 57108.46 88888.00 2002-10-25 06:10:51.983 298 15645.98 550.16 57108.59 88888.00 2002-10-25 06:10:52.983 298 15644.94 549.91 57108.59 88888.00 2002-10-25 06:10:53.983 298 15645.07 549.91 57107.24 88888.00 2002-10-25 06:10:54.983 298 15644.81 550.03 57107.61 88888.00 2002-10-25 06:10:55.983 298 15644.68 550.78 57107.61 88888.00 2002-10-25 06:10:56.983 298 15644.42 549.91 57106.75 88888.00 2002-10-25 06:10:57.983 298 15642.99 550.28 57107.12 88888.00 2002-10-25 06:10:58.983 298 15642.60 550.78 57106.88 88888.00 2002-10-25 06:10:59.983 298 15641.69 550.90 57106.63 88888.00 2002-10-25 06:11:00.983 298 15641.43 551.40 57106.75 88888.00 2002-10-25 06:11:01.983 298 15641.04 551.27 57106.14 88888.00 2002-10-25 06:11:02.983 298 15640.65 551.15 57106.02 88888.00 2002-10-25 06:11:03.983 298 15639.61 551.27 57105.65 88888.00 2002-10-25 06:11:04.983 298 15638.31 550.53 57105.89 88888.00 2002-10-25 06:11:05.983 298 15638.57 552.02 57105.53 88888.00 2002-10-25 06:11:06.983 298 15637.79 552.51 57105.29 88888.00 2002-10-25 06:11:07.983 298 15637.53 552.02 57105.04 88888.00 2002-10-25 06:11:08.983 298 15637.27 552.26 57105.16 88888.00 2002-10-25 06:11:09.983 298 15636.88 551.40 57105.04 88888.00 2002-10-25 06:11:10.983 298 15636.75 551.52 57104.80 88888.00 2002-10-25 06:11:11.983 298 15637.01 552.76 57104.06 88888.00 2002-10-25 06:11:12.983 298 15636.36 552.64 57104.43 88888.00 2002-10-25 06:11:13.983 298 15635.45 552.39 57103.21 88888.00 2002-10-25 06:11:14.983 298 15635.32 552.88 57103.21 88888.00 2002-10-25 06:11:15.983 298 15635.97 553.13 57104.18 88888.00 2002-10-25 06:11:16.983 298 15635.32 553.01 57102.84 88888.00 2002-10-25 06:11:17.983 298 15634.80 553.50 57102.47 88888.00 2002-10-25 06:11:18.983 298 15635.06 553.25 57102.35 88888.00 2002-10-25 06:11:19.983 298 15633.76 553.75 57102.59 88888.00 2002-10-25 06:11:20.983 298 15634.15 553.50 57101.74 88888.00 2002-10-25 06:11:21.983 298 15632.98 553.25 57102.47 88888.00 2002-10-25 06:11:22.983 298 15632.46 553.25 57101.86 88888.00 2002-10-25 06:11:23.983 298 15632.98 552.64 57101.37 88888.00 2002-10-25 06:11:24.983 298 15631.94 553.75 57101.25 88888.00 2002-10-25 06:11:25.983 298 15631.29 552.88 57100.76 88888.00 2002-10-25 06:11:26.983 298 15630.77 552.88 57101.13 88888.00 2002-10-25 06:11:27.983 298 15630.51 552.51 57100.15 88888.00 2002-10-25 06:11:28.983 298 15629.73 552.88 57100.64 88888.00 2002-10-25 06:11:29.983 298 15630.12 551.64 57100.88 88888.00 2002-10-25 06:11:30.983 298 15629.34 551.77 57100.64 88888.00 2002-10-25 06:11:31.983 298 15629.47 552.39 57100.64 88888.00 2002-10-25 06:11:32.983 298 15629.60 552.51 57100.03 88888.00 2002-10-25 06:11:33.983 298 15629.34 552.02 57099.41 88888.00 2002-10-25 06:11:34.983 298 15629.08 551.89 57100.03 88888.00 2002-10-25 06:11:35.983 298 15628.18 552.02 57098.68 88888.00 2002-10-25 06:11:36.983 298 15626.75 551.89 57098.93 88888.00 2002-10-25 06:11:37.983 298 15627.01 551.64 57099.17 88888.00 2002-10-25 06:11:38.983 298 15626.36 550.90 57099.05 88888.00 2002-10-25 06:11:39.983 298 15626.23 551.15 57098.56 88888.00 2002-10-25 06:11:40.983 298 15624.80 551.03 57098.44 88888.00 2002-10-25 06:11:41.983 298 15624.54 550.90 57098.56 88888.00 2002-10-25 06:11:42.983 298 15623.37 550.28 57098.68 88888.00 2002-10-25 06:11:43.983 298 15622.33 551.15 57097.83 88888.00 2002-10-25 06:11:44.983 298 15621.81 551.40 57097.83 88888.00 2002-10-25 06:11:45.983 298 15620.90 550.65 57097.09 88888.00 2002-10-25 06:11:46.983 298 15619.86 550.53 57097.70 88888.00 2002-10-25 06:11:47.983 298 15619.21 550.65 57097.70 88888.00 2002-10-25 06:11:48.983 298 15619.08 550.41 57097.83 88888.00 2002-10-25 06:11:49.983 298 15618.30 550.41 57097.21 88888.00 2002-10-25 06:11:50.983 298 15617.65 549.79 57097.46 88888.00 2002-10-25 06:11:51.983 298 15617.78 550.53 57096.97 88888.00 2002-10-25 06:11:52.983 298 15617.52 550.16 57096.61 88888.00 2002-10-25 06:11:53.983 298 15616.61 549.79 57096.73 88888.00 2002-10-25 06:11:54.983 298 15615.96 550.41 57096.24 88888.00 2002-10-25 06:11:55.983 298 15614.14 550.03 57096.48 88888.00 2002-10-25 06:11:56.983 298 15614.14 550.78 57095.99 88888.00 2002-10-25 06:11:57.983 298 15613.10 550.78 57096.24 88888.00 2002-10-25 06:11:58.983 298 15612.71 550.53 57096.11 88888.00 2002-10-25 06:11:59.983 298 15611.80 550.78 57095.38 88888.00 2002-10-25 06:12:00.983 298 15610.63 550.53 57095.26 88888.00 2002-10-25 06:12:01.983 298 15610.50 550.53 57094.77 88888.00 2002-10-25 06:12:02.983 298 15609.73 550.65 57095.50 88888.00 2002-10-25 06:12:03.983 298 15609.60 550.65 57095.14 88888.00 2002-10-25 06:12:04.983 298 15608.43 550.28 57094.52 88888.00 2002-10-25 06:12:05.983 298 15607.65 550.16 57095.14 88888.00 2002-10-25 06:12:06.983 298 15607.52 550.03 57094.40 88888.00 2002-10-25 06:12:07.983 298 15606.35 549.42 57094.52 88888.00 2002-10-25 06:12:08.983 298 15605.44 549.66 57093.91 88888.00 2002-10-25 06:12:09.983 298 15604.79 549.04 57094.16 88888.00 2002-10-25 06:12:10.983 298 15603.88 548.67 57093.67 88888.00 2002-10-25 06:12:11.983 298 15602.58 548.55 57093.06 88888.00 2002-10-25 06:12:12.983 298 15602.06 548.30 57092.81 88888.00 2002-10-25 06:12:13.983 298 15600.37 548.42 57092.45 88888.00 2002-10-25 06:12:14.983 298 15599.46 548.18 57092.45 88888.00 2002-10-25 06:12:15.983 298 15598.68 547.68 57091.71 88888.00 2002-10-25 06:12:16.983 298 15598.03 547.31 57091.35 88888.00 2002-10-25 06:12:17.983 298 15597.12 547.68 57092.20 88888.00 2002-10-25 06:12:18.983 298 15596.47 546.81 57091.35 88888.00 2002-10-25 06:12:19.983 298 15595.95 546.81 57090.49 88888.00 2002-10-25 06:12:20.983 298 15595.69 546.20 57090.61 88888.00 2002-10-25 06:12:21.983 298 15594.91 546.57 57089.88 88888.00 2002-10-25 06:12:22.983 298 15593.48 546.20 57089.63 88888.00 2002-10-25 06:12:23.983 298 15592.96 546.44 57089.27 88888.00 2002-10-25 06:12:24.983 298 15592.96 546.94 57089.02 88888.00 2002-10-25 06:12:25.983 298 15591.67 546.94 57089.27 88888.00 2002-10-25 06:12:26.983 298 15592.06 546.81 57087.92 88888.00 2002-10-25 06:12:27.983 298 15591.93 546.94 57089.02 88888.00 2002-10-25 06:12:28.983 298 15591.67 547.19 57088.54 88888.00 2002-10-25 06:12:29.983 298 15590.63 547.19 57087.19 88888.00 2002-10-25 06:12:30.983 298 15589.98 546.69 57087.55 88888.00 2002-10-25 06:12:31.983 298 15589.59 546.81 57087.07 88888.00 2002-10-25 06:12:32.983 298 15588.42 545.70 57085.96 88888.00 2002-10-25 06:12:33.983 298 15588.29 546.57 57085.84 88888.00 2002-10-25 06:12:34.983 298 15588.03 546.07 57085.60 88888.00 2002-10-25 06:12:35.983 298 15586.99 545.58 57085.23 88888.00 2002-10-25 06:12:36.983 298 15586.08 545.95 57084.99 88888.00 2002-10-25 06:12:37.983 298 15585.82 544.71 57084.25 88888.00 2002-10-25 06:12:38.983 298 15584.00 544.34 57084.87 88888.00 2002-10-25 06:12:39.983 298 15583.87 543.84 57084.01 88888.00 2002-10-25 06:12:40.983 298 15583.35 544.09 57083.77 88888.00 2002-10-25 06:12:41.983 298 15581.79 543.47 57083.64 88888.00 2002-10-25 06:12:42.983 298 15581.53 542.48 57082.54 88888.00 2002-10-25 06:12:43.983 298 15581.40 542.23 57082.54 88888.00 2002-10-25 06:12:44.983 298 15582.05 542.48 57082.54 88888.00 2002-10-25 06:12:45.983 298 15581.40 542.36 57082.05 88888.00 2002-10-25 06:12:46.983 298 15580.49 542.98 57081.81 88888.00 2002-10-25 06:12:47.983 298 15579.84 543.22 57081.81 88888.00 2002-10-25 06:12:48.983 298 15579.84 544.21 57080.71 88888.00 2002-10-25 06:12:49.983 298 15579.45 543.72 57080.46 88888.00 2002-10-25 06:12:50.983 298 15579.71 543.72 57080.22 88888.00 2002-10-25 06:12:51.983 298 15578.80 543.35 57079.49 88888.00 2002-10-25 06:12:52.983 298 15578.80 543.72 57079.49 88888.00 2002-10-25 06:12:53.983 298 15579.45 543.84 57079.36 88888.00 2002-10-25 06:12:54.983 298 15579.45 543.97 57079.36 88888.00 2002-10-25 06:12:55.983 298 15579.19 543.47 57079.12 88888.00 2002-10-25 06:12:56.983 298 15578.80 543.97 57077.65 88888.00 2002-10-25 06:12:57.983 298 15578.41 543.84 57078.27 88888.00 2002-10-25 06:12:58.983 298 15579.71 544.09 57078.63 88888.00 2002-10-25 06:12:59.983 298 15579.06 543.10 57078.14 88888.00 2002-10-25 06:13:00.983 298 15579.71 543.97 57077.90 88888.00 2002-10-25 06:13:01.983 298 15579.45 543.72 57077.41 88888.00 2002-10-25 06:13:02.983 298 15579.97 544.09 57077.29 88888.00 2002-10-25 06:13:03.983 298 15580.75 543.59 57076.80 88888.00 2002-10-25 06:13:04.983 298 15581.40 543.47 57077.04 88888.00 2002-10-25 06:13:05.983 298 15580.88 543.97 57076.55 88888.00 2002-10-25 06:13:06.983 298 15581.40 543.59 57076.80 88888.00 2002-10-25 06:13:07.983 298 15580.36 543.22 57076.06 88888.00 2002-10-25 06:13:08.983 298 15580.88 543.97 57075.82 88888.00 2002-10-25 06:13:09.983 298 15580.88 543.47 57076.18 88888.00 2002-10-25 06:13:10.983 298 15580.88 542.85 57076.55 88888.00 2002-10-25 06:13:11.983 298 15581.14 542.48 57076.18 88888.00 2002-10-25 06:13:12.983 298 15581.92 542.11 57075.70 88888.00 2002-10-25 06:13:13.983 298 15581.27 542.11 57075.09 88888.00 2002-10-25 06:13:14.983 298 15582.05 542.48 57075.09 88888.00 2002-10-25 06:13:15.983 298 15581.53 542.23 57075.21 88888.00 2002-10-25 06:13:16.983 298 15581.92 542.98 57074.84 88888.00 2002-10-25 06:13:17.983 298 15581.92 542.11 57074.47 88888.00 2002-10-25 06:13:18.983 298 15582.31 542.23 57074.60 88888.00 2002-10-25 06:13:19.983 298 15581.14 542.48 57074.47 88888.00 2002-10-25 06:13:20.983 298 15581.79 542.98 57074.35 88888.00 2002-10-25 06:13:21.983 298 15582.18 542.48 57073.98 88888.00 2002-10-25 06:13:22.983 298 15582.44 542.85 57074.60 88888.00 2002-10-25 06:13:23.983 298 15582.44 542.98 57074.23 88888.00 2002-10-25 06:13:24.983 298 15581.40 542.60 57073.74 88888.00 2002-10-25 06:13:25.983 298 15581.53 542.85 57074.60 88888.00 2002-10-25 06:13:26.983 298 15580.49 542.48 57074.60 88888.00 2002-10-25 06:13:27.983 298 15580.36 542.98 57074.23 88888.00 2002-10-25 06:13:28.983 298 15580.10 542.48 57074.84 88888.00 2002-10-25 06:13:29.983 298 15580.75 543.35 57074.96 88888.00 2002-10-25 06:13:30.983 298 15580.49 543.59 57074.84 88888.00 2002-10-25 06:13:31.983 298 15579.84 543.10 57075.09 88888.00 2002-10-25 06:13:32.983 298 15580.23 543.59 57074.72 88888.00 2002-10-25 06:13:33.983 298 15579.06 543.97 57074.72 88888.00 2002-10-25 06:13:34.983 298 15579.84 543.84 57074.96 88888.00 2002-10-25 06:13:35.983 298 15579.06 544.59 57074.60 88888.00 2002-10-25 06:13:36.983 298 15578.54 544.46 57075.45 88888.00 2002-10-25 06:13:37.983 298 15578.02 545.45 57075.21 88888.00 2002-10-25 06:13:38.983 298 15578.41 545.45 57075.21 88888.00 2002-10-25 06:13:39.983 298 15579.19 545.82 57075.33 88888.00 2002-10-25 06:13:40.983 298 15579.06 545.95 57075.21 88888.00 2002-10-25 06:13:41.983 298 15579.32 546.44 57075.45 88888.00 2002-10-25 06:13:42.983 298 15579.71 545.95 57075.21 88888.00 2002-10-25 06:13:43.983 298 15580.62 545.82 57074.72 88888.00 2002-10-25 06:13:44.983 298 15580.62 545.58 57075.57 88888.00 2002-10-25 06:13:45.983 298 15580.88 545.95 57075.70 88888.00 2002-10-25 06:13:46.983 298 15580.62 545.82 57074.72 88888.00 2002-10-25 06:13:47.983 298 15580.36 545.33 57075.09 88888.00 2002-10-25 06:13:48.983 298 15579.84 545.33 57075.21 88888.00 2002-10-25 06:13:49.983 298 15579.58 544.83 57075.21 88888.00 2002-10-25 06:13:50.983 298 15580.10 544.71 57075.94 88888.00 2002-10-25 06:13:51.983 298 15580.49 544.71 57075.45 88888.00 2002-10-25 06:13:52.983 298 15580.75 544.83 57075.70 88888.00 2002-10-25 06:13:53.983 298 15580.62 545.45 57076.18 88888.00 2002-10-25 06:13:54.983 298 15580.62 545.82 57074.72 88888.00 2002-10-25 06:13:55.983 298 15580.75 545.08 57075.70 88888.00 2002-10-25 06:13:56.983 298 15581.66 545.33 57075.57 88888.00 2002-10-25 06:13:57.983 298 15581.40 545.82 57075.82 88888.00 2002-10-25 06:13:58.983 298 15581.66 545.08 57076.80 88888.00 2002-10-25 06:13:59.983 298 15580.49 545.08 57076.92 88888.00 2002-10-25 06:14:00.983 298 15580.75 544.83 57076.31 88888.00 2002-10-25 06:14:01.983 298 15581.79 543.72 57077.41 88888.00 2002-10-25 06:14:02.983 298 15582.18 544.96 57077.77 88888.00 2002-10-25 06:14:03.983 298 15582.31 544.59 57077.65 88888.00 2002-10-25 06:14:04.983 298 15582.96 544.21 57077.16 88888.00 2002-10-25 06:14:05.983 298 15583.09 544.34 57077.77 88888.00 2002-10-25 06:14:06.983 298 15582.57 544.71 57078.39 88888.00 2002-10-25 06:14:07.983 298 15582.70 543.97 57077.65 88888.00 2002-10-25 06:14:08.983 298 15582.44 543.47 57079.24 88888.00 2002-10-25 06:14:09.983 298 15582.31 543.22 57078.75 88888.00 2002-10-25 06:14:10.983 298 15582.83 543.47 57079.00 88888.00 2002-10-25 06:14:11.983 298 15581.66 544.09 57079.73 88888.00 2002-10-25 06:14:12.983 298 15582.05 545.33 57078.88 88888.00 2002-10-25 06:14:13.983 298 15581.92 544.46 57079.24 88888.00 2002-10-25 06:14:14.983 298 15582.18 543.97 57079.98 88888.00 2002-10-25 06:14:15.983 298 15582.44 544.46 57080.71 88888.00 2002-10-25 06:14:16.983 298 15582.05 543.72 57080.59 88888.00 2002-10-25 06:14:17.983 298 15581.79 545.08 57080.46 88888.00 2002-10-25 06:14:18.983 298 15581.01 544.71 57080.83 88888.00 2002-10-25 06:14:19.983 298 15581.92 544.83 57080.71 88888.00 2002-10-25 06:14:20.983 298 15581.79 544.83 57081.44 88888.00 2002-10-25 06:14:21.983 298 15581.40 543.59 57082.05 88888.00 2002-10-25 06:14:22.983 298 15581.27 544.21 57081.44 88888.00 2002-10-25 06:14:23.983 298 15580.49 544.46 57082.18 88888.00 2002-10-25 06:14:24.983 298 15580.10 544.21 57082.42 88888.00 2002-10-25 06:14:25.983 298 15579.58 545.08 57082.30 88888.00 2002-10-25 06:14:26.983 298 15578.15 544.46 57082.54 88888.00 2002-10-25 06:14:27.983 298 15578.15 544.59 57082.18 88888.00 2002-10-25 06:14:28.983 298 15577.76 544.59 57082.42 88888.00 2002-10-25 06:14:29.983 298 15577.76 544.59 57082.18 88888.00 2002-10-25 06:14:30.983 298 15577.89 544.09 57083.03 88888.00 2002-10-25 06:14:31.983 298 15576.98 544.09 57082.42 88888.00 2002-10-25 06:14:32.983 298 15576.98 544.21 57082.30 88888.00 2002-10-25 06:14:33.983 298 15576.07 543.72 57082.79 88888.00 2002-10-25 06:14:34.983 298 15574.51 543.72 57082.66 88888.00 2002-10-25 06:14:35.983 298 15574.77 543.35 57082.54 88888.00 2002-10-25 06:14:36.983 298 15575.04 542.85 57083.03 88888.00 2002-10-25 06:14:37.983 298 15575.81 542.11 57082.05 88888.00 2002-10-25 06:14:38.983 298 15575.55 541.61 57082.54 88888.00 2002-10-25 06:14:39.983 298 15575.68 540.75 57083.40 88888.00 2002-10-25 06:14:40.983 298 15575.81 541.12 57082.91 88888.00 2002-10-25 06:14:41.983 298 15576.72 541.36 57082.79 88888.00 2002-10-25 06:14:42.983 298 15576.72 541.36 57082.54 88888.00 2002-10-25 06:14:43.983 298 15577.11 541.74 57083.16 88888.00 2002-10-25 06:14:44.983 298 15576.72 542.23 57082.42 88888.00 2002-10-25 06:14:45.983 298 15576.85 542.48 57082.66 88888.00 2002-10-25 06:14:46.983 298 15576.72 542.98 57082.42 88888.00 2002-10-25 06:14:47.983 298 15575.42 541.12 57083.03 88888.00 2002-10-25 06:14:48.983 298 15575.42 540.87 57083.03 88888.00 2002-10-25 06:14:49.983 298 15575.17 541.24 57083.16 88888.00 2002-10-25 06:14:50.983 298 15573.22 540.87 57082.54 88888.00 2002-10-25 06:14:51.983 298 15573.22 540.62 57083.16 88888.00 2002-10-25 06:14:52.983 298 15572.83 540.75 57083.64 88888.00 2002-10-25 06:14:53.983 298 15572.96 540.37 57082.66 88888.00 2002-10-25 06:14:54.983 298 15573.61 539.51 57083.03 88888.00 2002-10-25 06:14:55.983 298 15572.96 540.00 57082.91 88888.00 2002-10-25 06:14:56.983 298 15574.64 540.25 57082.79 88888.00 2002-10-25 06:14:57.983 298 15574.38 540.62 57082.91 88888.00 2002-10-25 06:14:58.983 298 15574.38 540.25 57083.52 88888.00 2002-10-25 06:14:59.983 298 15574.25 540.25 57083.03 88888.00 2002-10-25 06:15:00.983 298 15574.25 539.88 57083.40 88888.00 2002-10-25 06:15:01.983 298 15573.74 540.25 57083.89 88888.00 2002-10-25 06:15:02.983 298 15573.48 539.88 57083.64 88888.00 2002-10-25 06:15:03.983 298 15573.35 539.14 57083.52 88888.00 2002-10-25 06:15:04.983 298 15572.44 538.89 57083.64 88888.00 2002-10-25 06:15:05.983 298 15573.09 539.26 57083.89 88888.00 2002-10-25 06:15:06.983 298 15573.09 539.75 57084.13 88888.00 2002-10-25 06:15:07.983 298 15572.05 540.13 57083.77 88888.00 2002-10-25 06:15:08.983 298 15572.18 540.13 57084.13 88888.00 2002-10-25 06:15:09.983 298 15572.44 539.88 57083.40 88888.00 2002-10-25 06:15:10.983 298 15572.44 540.62 57084.01 88888.00 2002-10-25 06:15:11.983 298 15572.44 540.37 57084.13 88888.00 2002-10-25 06:15:12.983 298 15572.96 540.37 57084.38 88888.00 2002-10-25 06:15:13.983 298 15573.22 539.75 57084.25 88888.00 2002-10-25 06:15:14.983 298 15572.70 540.37 57083.77 88888.00 2002-10-25 06:15:15.983 298 15572.18 540.13 57084.99 88888.00 2002-10-25 06:15:16.983 298 15571.79 540.99 57085.11 88888.00 2002-10-25 06:15:17.983 298 15571.79 540.25 57084.99 88888.00 2002-10-25 06:15:18.983 298 15571.14 540.25 57085.11 88888.00 2002-10-25 06:15:19.983 298 15571.01 540.50 57085.84 88888.00 2002-10-25 06:15:20.983 298 15570.88 539.88 57085.96 88888.00 2002-10-25 06:15:21.983 298 15570.23 539.88 57085.96 88888.00 2002-10-25 06:15:22.983 298 15569.71 539.88 57086.58 88888.00 2002-10-25 06:15:23.983 298 15568.15 540.00 57086.82 88888.00 2002-10-25 06:15:24.983 298 15567.76 540.00 57086.46 88888.00 2002-10-25 06:15:25.983 298 15567.37 540.87 57087.07 88888.00 2002-10-25 06:15:26.983 298 15566.72 540.99 57086.82 88888.00 2002-10-25 06:15:27.983 298 15567.11 540.50 57087.19 88888.00 2002-10-25 06:15:28.983 298 15566.72 540.99 57087.92 88888.00 2002-10-25 06:15:29.983 298 15567.50 540.62 57087.31 88888.00 2002-10-25 06:15:30.983 298 15566.72 540.87 57087.80 88888.00 2002-10-25 06:15:31.983 298 15566.72 541.24 57087.19 88888.00 2002-10-25 06:15:32.983 298 15566.33 541.86 57087.80 88888.00 2002-10-25 06:15:33.983 298 15566.07 542.48 57088.17 88888.00 2002-10-25 06:15:34.983 298 15565.55 542.36 57087.43 88888.00 2002-10-25 06:15:35.983 298 15564.51 542.85 57088.17 88888.00 2002-10-25 06:15:36.983 298 15564.12 542.60 57088.41 88888.00 2002-10-25 06:15:37.983 298 15563.99 542.73 57088.54 88888.00 2002-10-25 06:15:38.983 298 15563.21 542.98 57088.54 88888.00 2002-10-25 06:15:39.983 298 15562.69 542.48 57087.43 88888.00 2002-10-25 06:15:40.983 298 15563.21 542.23 57087.31 88888.00 2002-10-25 06:15:41.983 298 15563.08 541.74 57087.43 88888.00 2002-10-25 06:15:42.983 298 15562.43 542.48 57087.80 88888.00 2002-10-25 06:15:43.983 298 15562.04 542.73 57087.68 88888.00 2002-10-25 06:15:44.983 298 15562.43 543.22 57087.68 88888.00 2002-10-25 06:15:45.983 298 15563.08 542.60 57087.31 88888.00 2002-10-25 06:15:46.983 298 15562.95 542.11 57087.31 88888.00 2002-10-25 06:15:47.983 298 15563.73 542.11 57087.55 88888.00 2002-10-25 06:15:48.983 298 15563.99 541.24 57087.80 88888.00 2002-10-25 06:15:49.983 298 15564.25 540.75 57087.92 88888.00 2002-10-25 06:15:50.983 298 15563.73 539.63 57086.95 88888.00 2002-10-25 06:15:51.983 298 15565.03 539.63 57088.17 88888.00 2002-10-25 06:15:52.983 298 15565.42 540.00 57087.68 88888.00 2002-10-25 06:15:53.983 298 15566.07 538.76 57088.05 88888.00 2002-10-25 06:15:54.983 298 15565.94 539.38 57088.54 88888.00 2002-10-25 06:15:55.983 298 15566.72 540.37 57087.92 88888.00 2002-10-25 06:15:56.983 298 15566.07 539.26 57087.19 88888.00 2002-10-25 06:15:57.983 298 15566.59 540.13 57087.55 88888.00 2002-10-25 06:15:58.983 298 15567.11 539.38 57087.43 88888.00 2002-10-25 06:15:59.983 298 15566.85 539.88 57088.17 88888.00 2002-10-25 06:16:00.983 298 15567.11 539.38 57087.55 88888.00 2002-10-25 06:16:01.983 298 15567.50 539.75 57088.17 88888.00 2002-10-25 06:16:02.983 298 15567.37 538.76 57088.05 88888.00 2002-10-25 06:16:03.983 298 15567.89 539.26 57086.95 88888.00 2002-10-25 06:16:04.983 298 15568.41 539.63 57087.92 88888.00 2002-10-25 06:16:05.983 298 15568.67 539.88 57087.80 88888.00 2002-10-25 06:16:06.983 298 15569.19 539.63 57087.92 88888.00 2002-10-25 06:16:07.983 298 15569.58 539.51 57088.05 88888.00 2002-10-25 06:16:08.983 298 15570.10 538.39 57088.17 88888.00 2002-10-25 06:16:09.983 298 15571.01 538.27 57088.54 88888.00 2002-10-25 06:16:10.983 298 15571.66 538.02 57088.29 88888.00 2002-10-25 06:16:11.983 298 15570.88 538.14 57087.92 88888.00 2002-10-25 06:16:12.983 298 15571.66 537.77 57088.78 88888.00 2002-10-25 06:16:13.983 298 15572.18 537.15 57088.54 88888.00 2002-10-25 06:16:14.983 298 15572.83 536.66 57088.54 88888.00 2002-10-25 06:16:15.983 298 15572.31 536.91 57089.02 88888.00 2002-10-25 06:16:16.983 298 15572.31 536.41 57088.78 88888.00 2002-10-25 06:16:17.983 298 15572.44 536.41 57089.39 88888.00 2002-10-25 06:16:18.983 298 15572.31 536.66 57088.78 88888.00 2002-10-25 06:16:19.983 298 15572.57 537.65 57088.78 88888.00 2002-10-25 06:16:20.983 298 15572.44 538.76 57088.90 88888.00 2002-10-25 06:16:21.983 298 15572.18 539.38 57089.39 88888.00 2002-10-25 06:16:22.983 298 15573.09 539.14 57089.63 88888.00 2002-10-25 06:16:23.983 298 15572.44 539.14 57089.39 88888.00 2002-10-25 06:16:24.983 298 15572.31 538.76 57089.63 88888.00 2002-10-25 06:16:25.983 298 15572.96 537.65 57089.51 88888.00 2002-10-25 06:16:26.983 298 15572.57 537.90 57089.14 88888.00 2002-10-25 06:16:27.983 298 15572.57 537.40 57089.76 88888.00 2002-10-25 06:16:28.983 298 15572.05 536.53 57089.88 88888.00 2002-10-25 06:16:29.983 298 15571.92 535.92 57090.00 88888.00 2002-10-25 06:16:30.983 298 15571.92 536.16 57090.37 88888.00 2002-10-25 06:16:31.983 298 15571.92 535.30 57089.27 88888.00 2002-10-25 06:16:32.983 298 15572.44 535.42 57089.88 88888.00 2002-10-25 06:16:33.983 298 15572.31 534.80 57090.25 88888.00 2002-10-25 06:16:34.983 298 15572.44 535.67 57090.25 88888.00 2002-10-25 06:16:35.983 298 15573.22 535.30 57090.00 88888.00 2002-10-25 06:16:36.983 298 15573.48 536.16 57090.25 88888.00 2002-10-25 06:16:37.983 298 15573.09 535.67 57090.12 88888.00 2002-10-25 06:16:38.983 298 15574.51 535.92 57090.49 88888.00 2002-10-25 06:16:39.983 298 15575.29 534.92 57090.61 88888.00 2002-10-25 06:16:40.983 298 15574.64 535.30 57090.73 88888.00 2002-10-25 06:16:41.983 298 15574.77 533.93 57090.86 88888.00 2002-10-25 06:16:42.983 298 15574.91 533.56 57090.86 88888.00 2002-10-25 06:16:43.983 298 15574.25 533.69 57091.35 88888.00 2002-10-25 06:16:44.983 298 15573.87 533.81 57090.98 88888.00 2002-10-25 06:16:45.983 298 15573.61 533.07 57091.47 88888.00 2002-10-25 06:16:46.983 298 15572.57 534.43 57091.22 88888.00 2002-10-25 06:16:47.983 298 15572.70 533.81 57091.71 88888.00 2002-10-25 06:16:48.983 298 15573.22 533.93 57091.35 88888.00 2002-10-25 06:16:49.983 298 15573.61 533.31 57091.71 88888.00 2002-10-25 06:16:50.983 298 15574.38 532.20 57091.10 88888.00 2002-10-25 06:16:51.983 298 15575.29 531.95 57091.35 88888.00 2002-10-25 06:16:52.983 298 15575.42 530.84 57091.71 88888.00 2002-10-25 06:16:53.983 298 15576.98 530.59 57092.45 88888.00 2002-10-25 06:16:54.983 298 15577.50 530.84 57091.59 88888.00 2002-10-25 06:16:55.983 298 15578.41 529.85 57091.96 88888.00 2002-10-25 06:16:56.983 298 15579.71 530.34 57092.57 88888.00 2002-10-25 06:16:57.983 298 15579.97 530.47 57093.18 88888.00 2002-10-25 06:16:58.983 298 15580.75 531.09 57092.81 88888.00 2002-10-25 06:16:59.983 298 15581.79 530.96 57092.94 88888.00 2002-10-25 06:17:00.983 298 15582.96 530.96 57092.69 88888.00 2002-10-25 06:17:01.983 298 15583.87 530.96 57093.91 88888.00 2002-10-25 06:17:02.983 298 15583.87 530.59 57094.04 88888.00 2002-10-25 06:17:03.983 298 15583.61 530.47 57093.55 88888.00 2002-10-25 06:17:04.983 298 15585.56 529.60 57095.50 88888.00 2002-10-25 06:17:05.983 298 15585.82 530.09 57094.89 88888.00 2002-10-25 06:17:06.983 298 15585.69 530.34 57093.67 88888.00 2002-10-25 06:17:07.983 298 15585.30 530.84 57095.02 88888.00 2002-10-25 06:17:08.983 298 15585.30 529.35 57094.40 88888.00 2002-10-25 06:17:09.983 298 15586.34 528.36 57095.26 88888.00 2002-10-25 06:17:10.983 298 15586.60 528.11 57095.62 88888.00 2002-10-25 06:17:11.983 298 15586.21 526.50 57095.38 88888.00 2002-10-25 06:17:12.983 298 15586.86 526.87 57095.50 88888.00 2002-10-25 06:17:13.983 298 15585.95 526.50 57096.11 88888.00 2002-10-25 06:17:14.983 298 15585.56 527.37 57095.99 88888.00 2002-10-25 06:17:15.983 298 15585.56 527.74 57095.99 88888.00 2002-10-25 06:17:16.983 298 15585.17 527.25 57096.36 88888.00 2002-10-25 06:17:17.983 298 15584.13 526.75 57095.62 88888.00 2002-10-25 06:17:18.983 298 15583.61 527.25 57095.87 88888.00 2002-10-25 06:17:19.983 298 15583.09 526.63 57096.48 88888.00 2002-10-25 06:17:20.983 298 15581.79 527.37 57096.61 88888.00 2002-10-25 06:17:21.983 298 15581.53 526.13 57096.97 88888.00 2002-10-25 06:17:22.983 298 15581.01 526.13 57096.73 88888.00 2002-10-25 06:17:23.983 298 15581.40 525.51 57096.61 88888.00 2002-10-25 06:17:24.983 298 15580.88 524.89 57096.48 88888.00 2002-10-25 06:17:25.983 298 15580.23 525.39 57097.34 88888.00 2002-10-25 06:17:26.983 298 15580.62 526.25 57097.83 88888.00 2002-10-25 06:17:27.983 298 15579.71 526.50 57097.21 88888.00 2002-10-25 06:17:28.983 298 15579.58 525.76 57097.09 88888.00 2002-10-25 06:17:29.983 298 15579.45 525.88 57097.21 88888.00 2002-10-25 06:17:30.983 298 15577.89 526.25 57097.70 88888.00 2002-10-25 06:17:31.983 298 15577.24 526.13 57097.58 88888.00 2002-10-25 06:17:32.983 298 15576.98 526.38 57097.21 88888.00 2002-10-25 06:17:33.983 298 15576.46 525.51 57097.58 88888.00 2002-10-25 06:17:34.983 298 15575.81 525.39 57096.85 88888.00 2002-10-25 06:17:35.983 298 15575.42 524.77 57097.09 88888.00 2002-10-25 06:17:36.983 298 15575.55 524.77 57097.34 88888.00 2002-10-25 06:17:37.983 298 15575.55 523.28 57097.95 88888.00 2002-10-25 06:17:38.983 298 15575.17 523.28 57097.46 88888.00 2002-10-25 06:17:39.983 298 15574.12 522.29 57096.48 88888.00 2002-10-25 06:17:40.983 298 15573.74 522.91 57096.48 88888.00 2002-10-25 06:17:41.983 298 15573.87 523.53 57096.73 88888.00 2002-10-25 06:17:42.983 298 15572.44 523.16 57096.11 88888.00 2002-10-25 06:17:43.983 298 15572.18 522.42 57096.36 88888.00 2002-10-25 06:17:44.983 298 15571.40 521.30 57096.11 88888.00 2002-10-25 06:17:45.983 298 15571.40 520.81 57095.75 88888.00 2002-10-25 06:17:46.983 298 15571.53 520.81 57096.24 88888.00 2002-10-25 06:17:47.983 298 15571.79 520.93 57096.61 88888.00 2002-10-25 06:17:48.983 298 15571.40 519.44 57095.87 88888.00 2002-10-25 06:17:49.983 298 15569.97 520.31 57095.38 88888.00 2002-10-25 06:17:50.983 298 15570.23 520.06 57095.75 88888.00 2002-10-25 06:17:51.983 298 15569.58 520.19 57095.26 88888.00 2002-10-25 06:17:52.983 298 15568.93 520.43 57095.75 88888.00 2002-10-25 06:17:53.983 298 15568.15 521.30 57094.89 88888.00 2002-10-25 06:17:54.983 298 15567.37 521.67 57095.62 88888.00 2002-10-25 06:17:55.983 298 15566.98 521.42 57096.36 88888.00 2002-10-25 06:17:56.983 298 15566.20 521.92 57095.38 88888.00 2002-10-25 06:17:57.983 298 15566.20 521.42 57094.65 88888.00 2002-10-25 06:17:58.983 298 15566.07 520.93 57094.77 88888.00 2002-10-25 06:17:59.983 298 15565.29 521.30 57095.26 88888.00 2002-10-25 06:18:00.983 298 15565.42 521.80 57095.75 88888.00 2002-10-25 06:18:01.983 298 15564.90 522.29 57095.38 88888.00 2002-10-25 06:18:02.983 298 15565.42 520.93 57095.87 88888.00 2002-10-25 06:18:03.983 298 15566.07 520.81 57096.48 88888.00 2002-10-25 06:18:04.983 298 15566.46 520.43 57096.85 88888.00 2002-10-25 06:18:05.983 298 15565.68 520.56 57096.48 88888.00 2002-10-25 06:18:06.983 298 15566.07 520.56 57096.73 88888.00 2002-10-25 06:18:07.983 298 15565.94 519.81 57097.09 88888.00 2002-10-25 06:18:08.983 298 15566.20 520.06 57098.32 88888.00 2002-10-25 06:18:09.983 298 15566.07 520.81 57097.95 88888.00 2002-10-25 06:18:10.983 298 15566.59 520.06 57098.44 88888.00 2002-10-25 06:18:11.983 298 15566.98 520.19 57097.95 88888.00 2002-10-25 06:18:12.983 298 15568.15 520.68 57098.32 88888.00 2002-10-25 06:18:13.983 298 15568.02 520.06 57098.44 88888.00 2002-10-25 06:18:14.983 298 15568.02 520.56 57098.44 88888.00 2002-10-25 06:18:15.983 298 15568.67 521.67 57099.17 88888.00 2002-10-25 06:18:16.983 298 15568.54 521.67 57099.29 88888.00 2002-10-25 06:18:17.983 298 15567.11 521.80 57098.93 88888.00 2002-10-25 06:18:18.983 298 15566.20 522.29 57099.78 88888.00 2002-10-25 06:18:19.983 298 15565.29 522.17 57100.15 88888.00 2002-10-25 06:18:20.983 298 15565.29 522.17 57100.27 88888.00 2002-10-25 06:18:21.983 298 15565.55 520.81 57100.03 88888.00 2002-10-25 06:18:22.983 298 15565.55 520.06 57100.39 88888.00 2002-10-25 06:18:23.983 298 15565.81 519.57 57100.52 88888.00 2002-10-25 06:18:24.983 298 15565.42 519.69 57100.52 88888.00 2002-10-25 06:18:25.983 298 15565.42 519.94 57100.88 88888.00 2002-10-25 06:18:26.983 298 15565.55 519.69 57100.52 88888.00 2002-10-25 06:18:27.983 298 15565.16 520.06 57100.52 88888.00 2002-10-25 06:18:28.983 298 15565.29 520.19 57101.37 88888.00 2002-10-25 06:18:29.983 298 15565.42 519.94 57101.50 88888.00 2002-10-25 06:18:30.983 298 15565.29 520.81 57101.98 88888.00 2002-10-25 06:18:31.983 298 15564.64 521.18 57101.00 88888.00 2002-10-25 06:18:32.983 298 15564.64 521.18 57101.50 88888.00 2002-10-25 06:18:33.983 298 15564.38 521.55 57101.98 88888.00 2002-10-25 06:18:34.983 298 15564.12 521.30 57101.37 88888.00 2002-10-25 06:18:35.983 298 15564.77 520.81 57101.50 88888.00 2002-10-25 06:18:36.983 298 15563.99 521.67 57102.47 88888.00 2002-10-25 06:18:37.983 298 15564.12 521.80 57102.11 88888.00 2002-10-25 06:18:38.983 298 15564.38 521.18 57102.23 88888.00 2002-10-25 06:18:39.983 298 15565.03 522.04 57102.11 88888.00 2002-10-25 06:18:40.983 298 15564.38 521.05 57103.08 88888.00 2002-10-25 06:18:41.983 298 15565.16 521.18 57102.72 88888.00 2002-10-25 06:18:42.983 298 15564.51 520.81 57103.94 88888.00 2002-10-25 06:18:43.983 298 15565.29 520.68 57103.45 88888.00 2002-10-25 06:18:44.983 298 15564.38 520.93 57103.57 88888.00 2002-10-25 06:18:45.983 298 15565.29 520.19 57103.57 88888.00 2002-10-25 06:18:46.983 298 15564.12 520.43 57104.18 88888.00 2002-10-25 06:18:47.983 298 15564.12 520.31 57104.30 88888.00 2002-10-25 06:18:48.983 298 15564.12 520.43 57104.67 88888.00 2002-10-25 06:18:49.983 298 15564.38 519.94 57105.04 88888.00 2002-10-25 06:18:50.983 298 15563.86 520.06 57105.16 88888.00 2002-10-25 06:18:51.983 298 15564.12 520.19 57105.89 88888.00 2002-10-25 06:18:52.983 298 15563.86 520.06 57105.89 88888.00 2002-10-25 06:18:53.983 298 15563.60 520.31 57106.26 88888.00 2002-10-25 06:18:54.983 298 15563.47 520.81 57106.75 88888.00 2002-10-25 06:18:55.983 298 15562.43 520.93 57106.63 88888.00 2002-10-25 06:18:56.983 298 15562.17 522.17 57106.51 88888.00 2002-10-25 06:18:57.983 298 15561.91 522.91 57106.51 88888.00 2002-10-25 06:18:58.983 298 15562.04 523.28 57107.61 88888.00 2002-10-25 06:18:59.983 298 15562.43 523.03 57107.12 88888.00 2002-10-25 06:19:00.983 298 15562.43 523.03 57107.73 88888.00 2002-10-25 06:19:01.983 298 15562.30 523.78 57107.85 88888.00 2002-10-25 06:19:02.983 298 15562.17 523.78 57107.85 88888.00 2002-10-25 06:19:03.983 298 15562.69 523.78 57108.34 88888.00 2002-10-25 06:19:04.983 298 15562.17 523.53 57108.95 88888.00 2002-10-25 06:19:05.983 298 15562.04 523.41 57107.97 88888.00 2002-10-25 06:19:06.983 298 15561.91 524.40 57108.83 88888.00 2002-10-25 06:19:07.983 298 15562.17 524.89 57108.83 88888.00 2002-10-25 06:19:08.983 298 15562.04 524.52 57109.32 88888.00 2002-10-25 06:19:09.983 298 15562.43 524.15 57109.32 88888.00 2002-10-25 06:19:10.983 298 15562.43 525.14 57109.69 88888.00 2002-10-25 06:19:11.983 298 15563.34 524.77 57109.69 88888.00 2002-10-25 06:19:12.983 298 15563.34 524.27 57110.54 88888.00 2002-10-25 06:19:13.983 298 15562.95 523.90 57110.30 88888.00 2002-10-25 06:19:14.983 298 15563.99 524.89 57110.66 88888.00 2002-10-25 06:19:15.983 298 15562.95 525.02 57111.15 88888.00 2002-10-25 06:19:16.983 298 15562.56 526.75 57110.54 88888.00 2002-10-25 06:19:17.983 298 15562.95 526.63 57111.15 88888.00 2002-10-25 06:19:18.983 298 15561.52 526.75 57111.77 88888.00 2002-10-25 06:19:19.983 298 15561.13 527.37 57111.40 88888.00 2002-10-25 06:19:20.983 298 15561.78 527.37 57111.40 88888.00 2002-10-25 06:19:21.983 298 15562.04 526.75 57112.38 88888.00 2002-10-25 06:19:22.983 298 15561.26 526.50 57112.13 88888.00 2002-10-25 06:19:23.983 298 15560.87 527.00 57111.77 88888.00 2002-10-25 06:19:24.983 298 15560.61 526.63 57112.13 88888.00 2002-10-25 06:19:25.983 298 15561.00 527.37 57112.01 88888.00 2002-10-25 06:19:26.983 298 15561.52 526.75 57112.74 88888.00 2002-10-25 06:19:27.983 298 15562.17 526.87 57112.62 88888.00 2002-10-25 06:19:28.983 298 15562.69 526.25 57112.74 88888.00 2002-10-25 06:19:29.983 298 15562.30 525.26 57113.36 88888.00 2002-10-25 06:19:30.983 298 15562.69 525.51 57113.36 88888.00 2002-10-25 06:19:31.983 298 15562.69 525.51 57112.99 88888.00 2002-10-25 06:19:32.983 298 15562.56 525.64 57113.36 88888.00 2002-10-25 06:19:33.983 298 15562.56 525.64 57113.36 88888.00 2002-10-25 06:19:34.983 298 15562.56 525.51 57113.48 88888.00 2002-10-25 06:19:35.983 298 15562.69 524.40 57113.48 88888.00 2002-10-25 06:19:36.983 298 15562.30 525.39 57113.11 88888.00 2002-10-25 06:19:37.983 298 15562.95 525.51 57113.72 88888.00 2002-10-25 06:19:38.983 298 15562.43 525.14 57113.11 88888.00 2002-10-25 06:19:39.983 298 15562.43 524.89 57113.48 88888.00 2002-10-25 06:19:40.983 298 15560.87 524.64 57113.96 88888.00 2002-10-25 06:19:41.983 298 15561.78 524.40 57113.60 88888.00 2002-10-25 06:19:42.983 298 15561.91 524.15 57114.09 88888.00 2002-10-25 06:19:43.983 298 15560.61 524.27 57114.09 88888.00 2002-10-25 06:19:44.983 298 15560.48 524.89 57113.72 88888.00 2002-10-25 06:19:45.983 298 15560.48 525.39 57115.07 88888.00 2002-10-25 06:19:46.983 298 15559.31 525.02 57114.70 88888.00 2002-10-25 06:19:47.983 298 15559.57 525.51 57114.33 88888.00 2002-10-25 06:19:48.983 298 15560.74 526.38 57115.07 88888.00 2002-10-25 06:19:49.983 298 15560.74 527.12 57114.82 88888.00 2002-10-25 06:19:50.983 298 15560.74 527.49 57115.92 88888.00 2002-10-25 06:19:51.983 298 15560.48 527.74 57116.04 88888.00 2002-10-25 06:19:52.983 298 15559.83 527.25 57116.04 88888.00 2002-10-25 06:19:53.983 298 15559.70 527.37 57116.29 88888.00 2002-10-25 06:19:54.983 298 15559.70 528.36 57115.80 88888.00 2002-10-25 06:19:55.983 298 15560.22 527.37 57116.78 88888.00 2002-10-25 06:19:56.983 298 15560.74 527.49 57117.27 88888.00 2002-10-25 06:19:57.983 298 15561.13 528.98 57118.37 88888.00 2002-10-25 06:19:58.983 298 15561.39 529.23 57118.37 88888.00 2002-10-25 06:19:59.983 298 15561.52 529.35 57118.98 88888.00 2002-10-25 06:20:00.983 298 15562.82 529.60 57119.71 88888.00 2002-10-25 06:20:01.983 298 15562.30 530.09 57119.71 88888.00 2002-10-25 06:20:02.983 298 15562.82 530.47 57120.32 88888.00 2002-10-25 06:20:03.983 298 15563.47 529.97 57120.93 88888.00 2002-10-25 06:20:04.983 298 15563.21 529.48 57121.67 88888.00 2002-10-25 06:20:05.983 298 15563.60 529.60 57121.30 88888.00 2002-10-25 06:20:06.983 298 15563.34 529.10 57122.28 88888.00 2002-10-25 06:20:07.983 298 15564.25 527.74 57122.89 88888.00 2002-10-25 06:20:08.983 298 15564.90 527.99 57123.62 88888.00 2002-10-25 06:20:09.983 298 15565.42 527.86 57123.87 88888.00 2002-10-25 06:20:10.983 298 15566.07 528.11 57123.75 88888.00 2002-10-25 06:20:11.983 298 15567.37 528.11 57123.50 88888.00 2002-10-25 06:20:12.983 298 15567.24 527.74 57124.85 88888.00 2002-10-25 06:20:13.983 298 15568.80 528.98 57124.97 88888.00 2002-10-25 06:20:14.983 298 15568.41 528.61 57125.21 88888.00 2002-10-25 06:20:15.983 298 15569.45 527.74 57125.95 88888.00 2002-10-25 06:20:16.983 298 15569.97 527.12 57126.44 88888.00 2002-10-25 06:20:17.983 298 15571.27 527.74 57127.29 88888.00 2002-10-25 06:20:18.983 298 15572.05 528.24 57127.90 88888.00 2002-10-25 06:20:19.983 298 15573.22 527.62 57127.41 88888.00 2002-10-25 06:20:20.983 298 15573.22 527.12 57128.64 88888.00 2002-10-25 06:20:21.983 298 15574.51 527.49 57129.00 88888.00 2002-10-25 06:20:22.983 298 15575.29 527.86 57129.37 88888.00 2002-10-25 06:20:23.983 298 15574.91 528.48 57129.25 88888.00 2002-10-25 06:20:24.983 298 15575.81 528.98 57129.98 88888.00 2002-10-25 06:20:25.983 298 15575.42 529.60 57130.47 88888.00 2002-10-25 06:20:26.983 298 15576.59 530.09 57130.11 88888.00 2002-10-25 06:20:27.983 298 15576.85 529.97 57131.45 88888.00 2002-10-25 06:20:28.983 298 15577.11 529.72 57131.33 88888.00 2002-10-25 06:20:29.983 298 15577.11 529.85 57131.82 88888.00 2002-10-25 06:20:30.983 298 15577.37 530.34 57132.43 88888.00 2002-10-25 06:20:31.983 298 15578.02 529.85 57133.29 88888.00 2002-10-25 06:20:32.983 298 15577.89 529.85 57133.04 88888.00 2002-10-25 06:20:33.983 298 15578.67 529.85 57134.63 88888.00 2002-10-25 06:20:34.983 298 15579.32 529.85 57134.63 88888.00 2002-10-25 06:20:35.983 298 15579.32 529.48 57134.87 88888.00 2002-10-25 06:20:36.983 298 15579.06 529.72 57135.24 88888.00 2002-10-25 06:20:37.983 298 15578.93 529.48 57135.73 88888.00 2002-10-25 06:20:38.983 298 15579.97 529.72 57135.85 88888.00 2002-10-25 06:20:39.983 298 15579.32 529.85 57137.07 88888.00 2002-10-25 06:20:40.983 298 15578.93 530.09 57137.07 88888.00 2002-10-25 06:20:41.983 298 15579.45 529.60 57137.44 88888.00 2002-10-25 06:20:42.983 298 15579.45 531.09 57137.07 88888.00 2002-10-25 06:20:43.983 298 15579.58 531.21 57138.66 88888.00 2002-10-25 06:20:44.983 298 15579.84 532.32 57138.42 88888.00 2002-10-25 06:20:45.983 298 15579.71 532.57 57138.66 88888.00 2002-10-25 06:20:46.983 298 15579.84 532.57 57138.79 88888.00 2002-10-25 06:20:47.983 298 15580.88 533.44 57139.64 88888.00 2002-10-25 06:20:48.983 298 15581.92 534.06 57139.76 88888.00 2002-10-25 06:20:49.983 298 15582.70 533.93 57139.64 88888.00 2002-10-25 06:20:50.983 298 15583.48 534.06 57139.76 88888.00 2002-10-25 06:20:51.983 298 15583.35 534.18 57140.38 88888.00 2002-10-25 06:20:52.983 298 15584.39 534.55 57141.35 88888.00 2002-10-25 06:20:53.983 298 15584.78 534.92 57141.84 88888.00 2002-10-25 06:20:54.983 298 15585.17 535.67 57141.23 88888.00 2002-10-25 06:20:55.983 298 15585.56 535.17 57142.33 88888.00 2002-10-25 06:20:56.983 298 15586.08 536.04 57142.94 88888.00 2002-10-25 06:20:57.983 298 15586.73 536.53 57143.19 88888.00 2002-10-25 06:20:58.983 298 15587.51 536.04 57144.16 88888.00 2002-10-25 06:20:59.983 298 15587.64 535.92 57144.16 88888.00 2002-10-25 06:21:00.983 298 15588.29 536.53 57144.78 88888.00 2002-10-25 06:21:01.983 298 15588.68 536.16 57144.53 88888.00 2002-10-25 06:21:02.983 298 15588.94 537.40 57145.88 88888.00 2002-10-25 06:21:03.983 298 15588.68 537.65 57145.75 88888.00 2002-10-25 06:21:04.983 298 15589.20 536.78 57146.00 88888.00 2002-10-25 06:21:05.983 298 15587.51 537.53 57145.63 88888.00 2002-10-25 06:21:06.983 298 15587.25 537.28 57146.37 88888.00 2002-10-25 06:21:07.983 298 15586.47 537.65 57146.12 88888.00 2002-10-25 06:21:08.983 298 15584.65 538.39 57146.73 88888.00 2002-10-25 06:21:09.983 298 15583.22 538.76 57146.98 88888.00 2002-10-25 06:21:10.983 298 15582.31 539.38 57147.22 88888.00 2002-10-25 06:21:11.983 298 15581.40 540.25 57147.71 88888.00 2002-10-25 06:21:12.983 298 15580.62 539.63 57147.46 88888.00 2002-10-25 06:21:13.983 298 15579.32 540.13 57147.22 88888.00 2002-10-25 06:21:14.983 298 15578.28 540.00 57147.83 88888.00 2002-10-25 06:21:15.983 298 15578.67 539.88 57147.34 88888.00 2002-10-25 06:21:16.983 298 15576.72 539.63 57147.96 88888.00 2002-10-25 06:21:17.983 298 15576.07 539.01 57147.22 88888.00 2002-10-25 06:21:18.983 298 15575.68 539.01 57147.83 88888.00 2002-10-25 06:21:19.983 298 15574.91 539.38 57147.96 88888.00 2002-10-25 06:21:20.983 298 15574.38 537.53 57146.86 88888.00 2002-10-25 06:21:21.983 298 15575.42 538.27 57147.96 88888.00 2002-10-25 06:21:22.983 298 15575.55 537.90 57148.08 88888.00 2002-10-25 06:21:23.983 298 15575.04 538.14 57147.71 88888.00 2002-10-25 06:21:24.983 298 15574.77 538.52 57147.83 88888.00 2002-10-25 06:21:25.983 298 15574.64 538.39 57148.32 88888.00 2002-10-25 06:21:26.983 298 15574.51 538.14 57148.20 88888.00 2002-10-25 06:21:27.983 298 15574.25 538.27 57148.08 88888.00 2002-10-25 06:21:28.983 298 15573.61 538.14 57148.32 88888.00 2002-10-25 06:21:29.983 298 15573.61 537.53 57148.81 88888.00 2002-10-25 06:21:30.983 298 15573.48 538.64 57148.57 88888.00 2002-10-25 06:21:31.983 298 15573.22 537.65 57148.93 88888.00 2002-10-25 06:21:32.983 298 15573.61 537.90 57148.93 88888.00 2002-10-25 06:21:33.983 298 15573.48 537.53 57148.81 88888.00 2002-10-25 06:21:34.983 298 15574.12 537.90 57149.54 88888.00 2002-10-25 06:21:35.983 298 15574.12 537.90 57149.42 88888.00 2002-10-25 06:21:36.983 298 15573.61 538.27 57148.93 88888.00 2002-10-25 06:21:37.983 298 15574.64 538.02 57148.45 88888.00 2002-10-25 06:21:38.983 298 15574.77 538.27 57148.69 88888.00 2002-10-25 06:21:39.983 298 15575.94 539.01 57149.30 88888.00 2002-10-25 06:21:40.983 298 15575.17 538.27 57148.69 88888.00 2002-10-25 06:21:41.983 298 15575.55 538.76 57149.05 88888.00 2002-10-25 06:21:42.983 298 15576.46 538.52 57149.05 88888.00 2002-10-25 06:21:43.983 298 15577.63 537.77 57148.32 88888.00 2002-10-25 06:21:44.983 298 15578.02 538.27 57149.05 88888.00 2002-10-25 06:21:45.983 298 15578.02 537.77 57149.30 88888.00 2002-10-25 06:21:46.983 298 15579.06 537.77 57150.04 88888.00 2002-10-25 06:21:47.983 298 15580.36 538.52 57149.30 88888.00 2002-10-25 06:21:48.983 298 15579.97 538.64 57149.54 88888.00 2002-10-25 06:21:49.983 298 15581.01 539.38 57149.79 88888.00 2002-10-25 06:21:50.983 298 15581.27 538.52 57149.91 88888.00 2002-10-25 06:21:51.983 298 15581.27 539.01 57149.91 88888.00 2002-10-25 06:21:52.983 298 15581.79 539.01 57149.54 88888.00 2002-10-25 06:21:53.983 298 15582.05 539.63 57150.04 88888.00 2002-10-25 06:21:54.983 298 15583.09 539.01 57150.16 88888.00 2002-10-25 06:21:55.983 298 15583.09 539.14 57150.04 88888.00 2002-10-25 06:21:56.983 298 15583.87 538.89 57150.04 88888.00 2002-10-25 06:21:57.983 298 15583.74 538.76 57150.77 88888.00 2002-10-25 06:21:58.983 298 15584.26 539.26 57151.01 88888.00 2002-10-25 06:21:59.983 298 15584.78 538.76 57150.89 88888.00 2002-10-25 06:22:00.983 298 15585.30 539.01 57151.26 88888.00 2002-10-25 06:22:01.983 298 15585.56 538.76 57151.01 88888.00 2002-10-25 06:22:02.983 298 15585.95 538.14 57151.38 88888.00 2002-10-25 06:22:03.983 298 15585.69 538.52 57151.26 88888.00 2002-10-25 06:22:04.983 298 15586.21 539.51 57151.75 88888.00 2002-10-25 06:22:05.983 298 15586.60 539.88 57152.48 88888.00 2002-10-25 06:22:06.983 298 15586.99 539.88 57152.36 88888.00 2002-10-25 06:22:07.983 298 15586.99 539.63 57152.60 88888.00 2002-10-25 06:22:08.983 298 15587.38 540.13 57152.72 88888.00 2002-10-25 06:22:09.983 298 15587.77 540.25 57152.85 88888.00 2002-10-25 06:22:10.983 298 15587.90 540.62 57153.09 88888.00 2002-10-25 06:22:11.983 298 15588.29 540.37 57153.70 88888.00 2002-10-25 06:22:12.983 298 15587.51 540.62 57154.07 88888.00 2002-10-25 06:22:13.983 298 15587.51 541.36 57153.34 88888.00 2002-10-25 06:22:14.983 298 15587.64 541.12 57153.82 88888.00 2002-10-25 06:22:15.983 298 15586.34 541.36 57153.58 88888.00 2002-10-25 06:22:16.983 298 15586.08 541.98 57154.56 88888.00 2002-10-25 06:22:17.983 298 15586.21 542.73 57153.70 88888.00 2002-10-25 06:22:18.983 298 15585.69 542.60 57153.82 88888.00 2002-10-25 06:22:19.983 298 15586.60 541.61 57154.31 88888.00 2002-10-25 06:22:20.983 298 15586.34 542.36 57154.56 88888.00 2002-10-25 06:22:21.983 298 15586.99 542.98 57154.56 88888.00 2002-10-25 06:22:22.983 298 15586.34 542.98 57154.68 88888.00 2002-10-25 06:22:23.983 298 15586.21 543.35 57154.80 88888.00 2002-10-25 06:22:24.983 298 15585.30 543.59 57155.17 88888.00 2002-10-25 06:22:25.983 298 15585.04 543.84 57154.93 88888.00 2002-10-25 06:22:26.983 298 15585.56 543.97 57155.29 88888.00 2002-10-25 06:22:27.983 298 15585.69 544.09 57155.17 88888.00 2002-10-25 06:22:28.983 298 15586.60 543.84 57155.90 88888.00 2002-10-25 06:22:29.983 298 15586.60 544.09 57155.78 88888.00 2002-10-25 06:22:30.983 298 15586.47 544.34 57155.66 88888.00 2002-10-25 06:22:31.983 298 15586.21 544.34 57156.27 88888.00 2002-10-25 06:22:32.983 298 15586.73 544.46 57155.90 88888.00 2002-10-25 06:22:33.983 298 15586.60 544.21 57156.88 88888.00 2002-10-25 06:22:34.983 298 15587.77 544.34 57156.02 88888.00 2002-10-25 06:22:35.983 298 15586.47 545.08 57156.27 88888.00 2002-10-25 06:22:36.983 298 15586.60 545.45 57156.39 88888.00 2002-10-25 06:22:37.983 298 15586.99 545.95 57155.66 88888.00 2002-10-25 06:22:38.983 298 15588.16 545.20 57156.15 88888.00 2002-10-25 06:22:39.983 298 15587.90 546.44 57156.39 88888.00 2002-10-25 06:22:40.983 298 15588.16 546.20 57156.27 88888.00 2002-10-25 06:22:41.983 298 15587.90 547.43 57156.27 88888.00 2002-10-25 06:22:42.983 298 15587.77 547.19 57156.15 88888.00 2002-10-25 06:22:43.983 298 15588.55 546.81 57156.52 88888.00 2002-10-25 06:22:44.983 298 15588.94 547.19 57156.52 88888.00 2002-10-25 06:22:45.983 298 15589.98 547.06 57156.52 88888.00 2002-10-25 06:22:46.983 298 15589.98 547.43 57156.76 88888.00 2002-10-25 06:22:47.983 298 15590.24 547.93 57156.39 88888.00 2002-10-25 06:22:48.983 298 15592.06 547.93 57156.76 88888.00 2002-10-25 06:22:49.983 298 15591.15 548.05 57156.88 88888.00 2002-10-25 06:22:50.983 298 15591.93 548.30 57157.00 88888.00 2002-10-25 06:22:51.983 298 15592.19 548.18 57156.52 88888.00 2002-10-25 06:22:52.983 298 15592.45 549.17 57157.00 88888.00 2002-10-25 06:22:53.983 298 15592.32 549.17 57157.12 88888.00 2002-10-25 06:22:54.983 298 15593.48 548.42 57157.00 88888.00 2002-10-25 06:22:55.983 298 15594.00 548.67 57157.74 88888.00 2002-10-25 06:22:56.983 298 15594.65 549.91 57157.74 88888.00 2002-10-25 06:22:57.983 298 15594.26 550.28 57157.74 88888.00 2002-10-25 06:22:58.983 298 15594.91 550.65 57157.98 88888.00 2002-10-25 06:22:59.983 298 15595.43 550.65 57157.61 88888.00 2002-10-25 06:23:00.983 298 15595.43 549.91 57157.12 88888.00 2002-10-25 06:23:01.983 298 15596.73 550.03 57158.10 88888.00 2002-10-25 06:23:02.983 298 15597.90 550.41 57158.35 88888.00 2002-10-25 06:23:03.983 298 15597.64 550.03 57157.86 88888.00 2002-10-25 06:23:04.983 298 15598.81 550.65 57158.35 88888.00 2002-10-25 06:23:05.983 298 15600.11 551.27 57159.20 88888.00 2002-10-25 06:23:06.983 298 15599.72 551.64 57158.47 88888.00 2002-10-25 06:23:07.983 298 15600.24 551.40 57159.20 88888.00 2002-10-25 06:23:08.983 298 15600.50 551.77 57159.32 88888.00 2002-10-25 06:23:09.983 298 15600.89 551.77 57158.47 88888.00 2002-10-25 06:23:10.983 298 15600.50 551.64 57159.20 88888.00 2002-10-25 06:23:11.983 298 15601.15 552.39 57159.20 88888.00 2002-10-25 06:23:12.983 298 15601.15 553.01 57158.47 88888.00 2002-10-25 06:23:13.983 298 15602.45 552.88 57157.86 88888.00 2002-10-25 06:23:14.983 298 15601.80 552.88 57158.47 88888.00 2002-10-25 06:23:15.983 298 15602.45 553.13 57158.23 88888.00 2002-10-25 06:23:16.983 298 15602.19 554.49 57159.08 88888.00 2002-10-25 06:23:17.983 298 15603.23 554.49 57158.96 88888.00 2002-10-25 06:23:18.983 298 15604.66 554.99 57158.10 88888.00 2002-10-25 06:23:19.983 298 15605.18 554.12 57158.47 88888.00 2002-10-25 06:23:20.983 298 15605.57 554.74 57158.71 88888.00 2002-10-25 06:23:21.983 298 15606.74 556.35 57159.20 88888.00 2002-10-25 06:23:22.983 298 15606.74 555.73 57158.84 88888.00 2002-10-25 06:23:23.983 298 15608.30 555.98 57158.59 88888.00 2002-10-25 06:23:24.983 298 15609.34 557.47 57159.08 88888.00 2002-10-25 06:23:25.983 298 15610.25 557.34 57158.96 88888.00 2002-10-25 06:23:26.983 298 15609.86 557.59 57158.84 88888.00 2002-10-25 06:23:27.983 298 15611.03 558.58 57158.96 88888.00 2002-10-25 06:23:28.983 298 15610.89 559.20 57159.32 88888.00 2002-10-25 06:23:29.983 298 15611.80 559.57 57159.32 88888.00 2002-10-25 06:23:30.983 298 15612.32 559.45 57159.32 88888.00 2002-10-25 06:23:31.983 298 15612.45 559.20 57159.69 88888.00 2002-10-25 06:23:32.983 298 15612.58 559.70 57159.45 88888.00 2002-10-25 06:23:33.983 298 15612.71 559.45 57159.94 88888.00 2002-10-25 06:23:34.983 298 15612.45 559.45 57160.55 88888.00 2002-10-25 06:23:35.983 298 15612.97 560.31 57159.82 88888.00 2002-10-25 06:23:36.983 298 15614.66 559.94 57160.30 88888.00 2002-10-25 06:23:37.983 298 15615.31 560.44 57160.43 88888.00 2002-10-25 06:23:38.983 298 15615.96 560.07 57160.30 88888.00 2002-10-25 06:23:39.983 298 15617.39 560.56 57160.18 88888.00 2002-10-25 06:23:40.983 298 15618.04 560.44 57160.79 88888.00 2002-10-25 06:23:41.983 298 15619.34 560.56 57160.43 88888.00 2002-10-25 06:23:42.983 298 15619.99 561.31 57161.28 88888.00 2002-10-25 06:23:43.983 298 15620.38 562.05 57160.79 88888.00 2002-10-25 06:23:44.983 298 15621.68 562.42 57162.02 88888.00 2002-10-25 06:23:45.983 298 15622.46 562.54 57161.41 88888.00 2002-10-25 06:23:46.983 298 15623.37 562.67 57161.16 88888.00 2002-10-25 06:23:47.983 298 15624.15 562.54 57162.02 88888.00 2002-10-25 06:23:48.983 298 15624.41 562.42 57162.38 88888.00 2002-10-25 06:23:49.983 298 15625.71 562.54 57161.89 88888.00 2002-10-25 06:23:50.983 298 15625.97 562.17 57162.63 88888.00 2002-10-25 06:23:51.983 298 15625.97 562.05 57162.50 88888.00 2002-10-25 06:23:52.983 298 15626.49 562.54 57162.50 88888.00 2002-10-25 06:23:53.983 298 15626.36 562.79 57162.50 88888.00 2002-10-25 06:23:54.983 298 15627.14 562.92 57162.75 88888.00 2002-10-25 06:23:55.983 298 15627.79 563.04 57163.73 88888.00 2002-10-25 06:23:56.983 298 15628.83 563.53 57163.73 88888.00 2002-10-25 06:23:57.983 298 15628.83 563.29 57163.12 88888.00 2002-10-25 06:23:58.983 298 15629.60 562.79 57164.21 88888.00 2002-10-25 06:23:59.983 298 15630.64 562.92 57163.97 88888.00 2002-10-25 06:24:00.983 298 15631.68 563.41 57164.21 88888.00 2002-10-25 06:24:01.983 298 15632.46 563.41 57163.48 88888.00 2002-10-25 06:24:02.983 298 15632.46 563.53 57164.34 88888.00 2002-10-25 06:24:03.983 298 15633.11 563.78 57163.48 88888.00 2002-10-25 06:24:04.983 298 15633.37 563.16 57163.61 88888.00 2002-10-25 06:24:05.983 298 15633.50 563.41 57164.58 88888.00 2002-10-25 06:24:06.983 298 15633.89 563.91 57164.09 88888.00 2002-10-25 06:24:07.983 298 15634.54 563.29 57163.97 88888.00 2002-10-25 06:24:08.983 298 15634.28 563.66 57164.09 88888.00 2002-10-25 06:24:09.983 298 15633.89 564.77 57165.07 88888.00 2002-10-25 06:24:10.983 298 15634.80 564.28 57164.21 88888.00 2002-10-25 06:24:11.983 298 15635.58 563.91 57163.48 88888.00 2002-10-25 06:24:12.983 298 15636.36 563.78 57164.58 88888.00 2002-10-25 06:24:13.983 298 15636.88 563.04 57164.34 88888.00 2002-10-25 06:24:14.983 298 15637.53 562.92 57164.83 88888.00 2002-10-25 06:24:15.983 298 15638.18 562.92 57164.09 88888.00 2002-10-25 06:24:16.983 298 15637.66 562.79 57164.58 88888.00 2002-10-25 06:24:17.983 298 15638.57 562.54 57164.46 88888.00 2002-10-25 06:24:18.983 298 15639.09 562.05 57163.85 88888.00 2002-10-25 06:24:19.983 298 15638.83 562.54 57163.97 88888.00 2002-10-25 06:24:20.983 298 15639.22 562.30 57164.21 88888.00 2002-10-25 06:24:21.983 298 15638.83 562.42 57163.73 88888.00 2002-10-25 06:24:22.983 298 15639.22 562.17 57163.73 88888.00 2002-10-25 06:24:23.983 298 15639.48 561.68 57163.24 88888.00 2002-10-25 06:24:24.983 298 15639.35 561.68 57163.61 88888.00 2002-10-25 06:24:25.983 298 15639.22 560.93 57164.09 88888.00 2002-10-25 06:24:26.983 298 15639.09 561.43 57163.61 88888.00 2002-10-25 06:24:27.983 298 15639.61 561.31 57162.75 88888.00 2002-10-25 06:24:28.983 298 15640.13 561.43 57162.63 88888.00 2002-10-25 06:24:29.983 298 15640.13 562.05 57162.75 88888.00 2002-10-25 06:24:30.983 298 15640.65 561.92 57163.12 88888.00 2002-10-25 06:24:31.983 298 15642.47 562.30 57162.87 88888.00 2002-10-25 06:24:32.983 298 15641.56 562.30 57161.89 88888.00 2002-10-25 06:24:33.983 298 15642.47 562.05 57162.02 88888.00 2002-10-25 06:24:34.983 298 15642.21 562.42 57162.14 88888.00 2002-10-25 06:24:35.983 298 15642.73 563.16 57162.87 88888.00 2002-10-25 06:24:36.983 298 15643.12 562.79 57162.26 88888.00 2002-10-25 06:24:37.983 298 15643.51 563.16 57162.50 88888.00 2002-10-25 06:24:38.983 298 15643.38 562.42 57161.53 88888.00 2002-10-25 06:24:39.983 298 15643.38 562.92 57161.65 88888.00 2002-10-25 06:24:40.983 298 15644.42 563.41 57161.41 88888.00 2002-10-25 06:24:41.983 298 15644.29 563.29 57161.77 88888.00 2002-10-25 06:24:42.983 298 15645.20 562.54 57161.77 88888.00 2002-10-25 06:24:43.983 298 15645.20 562.54 57161.77 88888.00 2002-10-25 06:24:44.983 298 15645.85 563.04 57161.04 88888.00 2002-10-25 06:24:45.983 298 15645.98 563.29 57160.67 88888.00 2002-10-25 06:24:46.983 298 15646.24 562.54 57160.79 88888.00 2002-10-25 06:24:47.983 298 15645.72 563.04 57160.55 88888.00 2002-10-25 06:24:48.983 298 15646.50 562.67 57160.91 88888.00 2002-10-25 06:24:49.983 298 15646.75 561.92 57160.30 88888.00 2002-10-25 06:24:50.983 298 15646.88 562.79 57160.06 88888.00 2002-10-25 06:24:51.983 298 15646.11 562.05 57160.43 88888.00 2002-10-25 06:24:52.983 298 15646.50 562.79 57159.45 88888.00 2002-10-25 06:24:53.983 298 15647.01 563.04 57159.08 88888.00 2002-10-25 06:24:54.983 298 15646.50 563.53 57159.32 88888.00 2002-10-25 06:24:55.983 298 15646.50 563.29 57158.35 88888.00 2002-10-25 06:24:56.983 298 15646.62 562.79 57158.35 88888.00 2002-10-25 06:24:57.983 298 15646.75 563.16 57158.47 88888.00 2002-10-25 06:24:58.983 298 15647.14 563.04 57158.10 88888.00 2002-10-25 06:24:59.983 298 15648.05 563.53 57157.61 88888.00 2002-10-25 06:25:00.983 298 15647.14 562.42 57157.61 88888.00 2002-10-25 06:25:01.983 298 15646.62 563.04 57157.49 88888.00 2002-10-25 06:25:02.983 298 15646.62 561.80 57156.52 88888.00 2002-10-25 06:25:03.983 298 15647.14 563.04 57156.27 88888.00 2002-10-25 06:25:04.983 298 15646.75 563.16 57155.90 88888.00 2002-10-25 06:25:05.983 298 15647.01 563.16 57155.90 88888.00 2002-10-25 06:25:06.983 298 15646.75 563.29 57155.90 88888.00 2002-10-25 06:25:07.983 298 15647.41 563.78 57155.54 88888.00 2002-10-25 06:25:08.983 298 15647.41 563.29 57154.80 88888.00 2002-10-25 06:25:09.983 298 15646.88 563.41 57154.68 88888.00 2002-10-25 06:25:10.983 298 15647.01 564.28 57153.70 88888.00 2002-10-25 06:25:11.983 298 15646.24 562.92 57153.58 88888.00 2002-10-25 06:25:12.983 298 15646.37 563.41 57153.09 88888.00 2002-10-25 06:25:13.983 298 15646.50 563.04 57153.34 88888.00 2002-10-25 06:25:14.983 298 15646.11 563.16 57152.48 88888.00 2002-10-25 06:25:15.983 298 15645.46 563.16 57152.48 88888.00 2002-10-25 06:25:16.983 298 15645.85 562.67 57151.87 88888.00 2002-10-25 06:25:17.983 298 15644.94 563.91 57151.75 88888.00 2002-10-25 06:25:18.983 298 15645.07 563.29 57151.38 88888.00 2002-10-25 06:25:19.983 298 15644.16 562.67 57150.40 88888.00 2002-10-25 06:25:20.983 298 15644.16 563.16 57150.40 88888.00 2002-10-25 06:25:21.983 298 15644.03 563.16 57149.91 88888.00 2002-10-25 06:25:22.983 298 15644.03 563.16 57149.30 88888.00 2002-10-25 06:25:23.983 298 15643.25 562.92 57149.54 88888.00 2002-10-25 06:25:24.983 298 15642.86 563.16 57149.30 88888.00 2002-10-25 06:25:25.983 298 15642.34 562.92 57148.32 88888.00 2002-10-25 06:25:26.983 298 15642.21 563.91 57147.83 88888.00 2002-10-25 06:25:27.983 298 15641.30 563.04 57147.71 88888.00 2002-10-25 06:25:28.983 298 15641.43 563.91 57147.96 88888.00 2002-10-25 06:25:29.983 298 15641.56 563.29 57147.10 88888.00 2002-10-25 06:25:30.983 298 15641.04 563.16 57146.49 88888.00 2002-10-25 06:25:31.983 298 15640.52 563.29 57146.00 88888.00 2002-10-25 06:25:32.983 298 15639.61 562.67 57145.75 88888.00 2002-10-25 06:25:33.983 298 15639.35 563.29 57145.14 88888.00 2002-10-25 06:25:34.983 298 15638.57 563.53 57144.90 88888.00 2002-10-25 06:25:35.983 298 15638.70 563.78 57144.53 88888.00 2002-10-25 06:25:36.983 298 15637.66 563.53 57144.16 88888.00 2002-10-25 06:25:37.983 298 15637.53 564.28 57143.31 88888.00 2002-10-25 06:25:38.983 298 15636.88 563.78 57142.70 88888.00 2002-10-25 06:25:39.983 298 15636.49 564.65 57142.57 88888.00 2002-10-25 06:25:40.983 298 15636.36 564.53 57141.60 88888.00 2002-10-25 06:25:41.983 298 15636.49 565.14 57141.60 88888.00 2002-10-25 06:25:42.983 298 15636.49 565.64 57141.11 88888.00 2002-10-25 06:25:43.983 298 15636.10 565.27 57140.50 88888.00 2002-10-25 06:25:44.983 298 15636.88 565.52 57140.50 88888.00 2002-10-25 06:25:45.983 298 15635.58 565.52 57139.89 88888.00 2002-10-25 06:25:46.983 298 15635.58 565.64 57139.03 88888.00 2002-10-25 06:25:47.983 298 15635.19 565.39 57138.66 88888.00 2002-10-25 06:25:48.983 298 15633.89 565.64 57138.54 88888.00 2002-10-25 06:25:49.983 298 15634.15 565.39 57138.05 88888.00 2002-10-25 06:25:50.983 298 15634.02 565.52 57137.93 88888.00 2002-10-25 06:25:51.983 298 15633.89 565.39 57137.68 88888.00 2002-10-25 06:25:52.983 298 15633.11 566.01 57137.44 88888.00 2002-10-25 06:25:53.983 298 15632.59 565.39 57136.46 88888.00 2002-10-25 06:25:54.983 298 15631.94 566.26 57135.97 88888.00 2002-10-25 06:25:55.983 298 15632.07 566.14 57135.73 88888.00 2002-10-25 06:25:56.983 298 15630.51 566.38 57134.63 88888.00 2002-10-25 06:25:57.983 298 15629.73 566.26 57134.38 88888.00 2002-10-25 06:25:58.983 298 15629.34 565.76 57133.29 88888.00 2002-10-25 06:25:59.983 298 15628.96 566.38 57132.79 88888.00 2002-10-25 06:26:00.983 298 15627.01 566.38 57132.92 88888.00 2002-10-25 06:26:01.983 298 15626.49 567.25 57133.29 88888.00 2002-10-25 06:26:02.983 298 15625.97 567.13 57131.45 88888.00 2002-10-25 06:26:03.983 298 15624.93 567.75 57131.33 88888.00 2002-10-25 06:26:04.983 298 15624.28 566.51 57131.20 88888.00 2002-10-25 06:26:05.983 298 15623.63 567.37 57130.35 88888.00 2002-10-25 06:26:06.983 298 15623.11 567.62 57129.49 88888.00 2002-10-25 06:26:07.983 298 15622.46 567.25 57128.76 88888.00 2002-10-25 06:26:08.983 298 15621.55 567.50 57128.39 88888.00 2002-10-25 06:26:09.983 298 15620.77 567.87 57127.90 88888.00 2002-10-25 06:26:10.983 298 15620.64 568.12 57127.41 88888.00 2002-10-25 06:26:11.983 298 15619.47 568.98 57127.41 88888.00 2002-10-25 06:26:12.983 298 15618.43 568.74 57125.95 88888.00 2002-10-25 06:26:13.983 298 15618.17 568.61 57125.70 88888.00 2002-10-25 06:26:14.983 298 15618.17 568.74 57125.46 88888.00 2002-10-25 06:26:15.983 298 15617.26 567.99 57124.97 88888.00 2002-10-25 06:26:16.983 298 15616.48 568.24 57124.11 88888.00 2002-10-25 06:26:17.983 298 15616.22 568.98 57122.89 88888.00 2002-10-25 06:26:18.983 298 15616.09 568.74 57123.26 88888.00 2002-10-25 06:26:19.983 298 15615.31 569.36 57121.79 88888.00 2002-10-25 06:26:20.983 298 15614.53 569.11 57121.91 88888.00 2002-10-25 06:26:21.983 298 15613.75 569.23 57120.93 88888.00 2002-10-25 06:26:22.983 298 15612.97 569.85 57120.57 88888.00 2002-10-25 06:26:23.983 298 15612.19 569.11 57120.20 88888.00 2002-10-25 06:26:24.983 298 15611.42 569.98 57119.22 88888.00 2002-10-25 06:26:25.983 298 15610.38 570.59 57118.37 88888.00 2002-10-25 06:26:26.983 298 15609.34 570.59 57118.00 88888.00 2002-10-25 06:26:27.983 298 15608.04 571.59 57117.39 88888.00 2002-10-25 06:26:28.983 298 15606.87 570.97 57117.02 88888.00 2002-10-25 06:26:29.983 298 15606.35 570.84 57115.80 88888.00 2002-10-25 06:26:30.983 298 15605.57 570.84 57115.43 88888.00 2002-10-25 06:26:31.983 298 15604.53 570.72 57115.07 88888.00 2002-10-25 06:26:32.983 298 15604.01 570.10 57113.96 88888.00 2002-10-25 06:26:33.983 298 15602.84 570.47 57114.95 88888.00 2002-10-25 06:26:34.983 298 15602.19 570.35 57112.99 88888.00 2002-10-25 06:26:35.983 298 15602.06 570.22 57113.11 88888.00 2002-10-25 06:26:36.983 298 15601.41 570.84 57112.38 88888.00 2002-10-25 06:26:37.983 298 15599.98 570.10 57111.28 88888.00 2002-10-25 06:26:38.983 298 15598.29 569.85 57111.03 88888.00 2002-10-25 06:26:39.983 298 15597.90 569.23 57110.42 88888.00 2002-10-25 06:26:40.983 298 15597.38 569.48 57109.69 88888.00 2002-10-25 06:26:41.983 298 15596.99 569.23 57108.46 88888.00 2002-10-25 06:26:42.983 298 15595.56 568.37 57108.83 88888.00 2002-10-25 06:26:43.983 298 15595.56 568.98 57107.61 88888.00 2002-10-25 06:26:44.983 298 15594.91 568.37 57107.73 88888.00 2002-10-25 06:26:45.983 298 15593.09 567.50 57107.12 88888.00 2002-10-25 06:26:46.983 298 15593.22 567.50 57106.26 88888.00 2002-10-25 06:26:47.983 298 15592.58 566.88 57106.14 88888.00 2002-10-25 06:26:48.983 298 15592.32 566.51 57105.41 88888.00 2002-10-25 06:26:49.983 298 15592.32 567.25 57104.43 88888.00 2002-10-25 06:26:50.983 298 15590.76 567.13 57104.18 88888.00 2002-10-25 06:26:51.983 298 15590.11 567.37 57103.70 88888.00 2002-10-25 06:26:52.983 298 15588.68 567.62 57103.08 88888.00 2002-10-25 06:26:53.983 298 15588.68 567.87 57102.96 88888.00 2002-10-25 06:26:54.983 298 15587.77 567.62 57101.86 88888.00 2002-10-25 06:26:55.983 298 15586.86 567.50 57101.37 88888.00 2002-10-25 06:26:56.983 298 15585.82 567.37 57100.76 88888.00 2002-10-25 06:26:57.983 298 15586.34 567.50 57100.39 88888.00 2002-10-25 06:26:58.983 298 15584.78 567.13 57100.52 88888.00 2002-10-25 06:26:59.983 298 15584.26 567.37 57098.80 88888.00 2002-10-25 06:27:00.983 298 15583.87 567.13 57098.93 88888.00 2002-10-25 06:27:01.983 298 15583.74 567.50 57098.68 88888.00 2002-10-25 06:27:02.983 298 15582.70 566.76 57098.19 88888.00 2002-10-25 06:27:03.983 298 15582.83 567.50 57097.70 88888.00 2002-10-25 06:27:04.983 298 15582.83 567.37 57097.46 88888.00 2002-10-25 06:27:05.983 298 15582.70 566.76 57097.70 88888.00 2002-10-25 06:27:06.983 298 15582.18 567.75 57096.97 88888.00 2002-10-25 06:27:07.983 298 15582.18 568.12 57096.73 88888.00 2002-10-25 06:27:08.983 298 15581.66 568.24 57096.24 88888.00 2002-10-25 06:27:09.983 298 15582.05 569.23 57095.87 88888.00 2002-10-25 06:27:10.983 298 15582.18 569.36 57095.50 88888.00 2002-10-25 06:27:11.983 298 15581.92 569.23 57095.38 88888.00 2002-10-25 06:27:12.983 298 15581.79 568.86 57095.50 88888.00 2002-10-25 06:27:13.983 298 15582.57 568.61 57094.77 88888.00 2002-10-25 06:27:14.983 298 15582.83 568.74 57095.14 88888.00 2002-10-25 06:27:15.983 298 15582.44 568.61 57094.40 88888.00 2002-10-25 06:27:16.983 298 15582.96 568.49 57094.52 88888.00 2002-10-25 06:27:17.983 298 15583.48 568.74 57094.65 88888.00 2002-10-25 06:27:18.983 298 15583.35 568.49 57093.91 88888.00 2002-10-25 06:27:19.983 298 15583.61 568.61 57094.28 88888.00 2002-10-25 06:27:20.983 298 15584.26 568.98 57093.91 88888.00 2002-10-25 06:27:21.983 298 15584.13 568.12 57093.43 88888.00 2002-10-25 06:27:22.983 298 15584.65 569.11 57093.43 88888.00 2002-10-25 06:27:23.983 298 15584.00 569.11 57093.06 88888.00 2002-10-25 06:27:24.983 298 15584.52 568.37 57093.06 88888.00 2002-10-25 06:27:25.983 298 15584.39 569.73 57093.67 88888.00 2002-10-25 06:27:26.983 298 15585.04 569.48 57092.81 88888.00 2002-10-25 06:27:27.983 298 15584.65 568.98 57093.06 88888.00 2002-10-25 06:27:28.983 298 15584.26 569.98 57092.69 88888.00 2002-10-25 06:27:29.983 298 15583.74 570.59 57093.06 88888.00 2002-10-25 06:27:30.983 298 15583.74 570.59 57092.20 88888.00 2002-10-25 06:27:31.983 298 15583.22 569.85 57092.45 88888.00 2002-10-25 06:27:32.983 298 15582.70 568.86 57092.32 88888.00 2002-10-25 06:27:33.983 298 15582.70 569.11 57092.20 88888.00 2002-10-25 06:27:34.983 298 15581.66 569.11 57091.47 88888.00 2002-10-25 06:27:35.983 298 15580.88 568.98 57092.08 88888.00 2002-10-25 06:27:36.983 298 15580.10 569.98 57091.47 88888.00 2002-10-25 06:27:37.983 298 15578.93 569.98 57091.59 88888.00 2002-10-25 06:27:38.983 298 15578.28 570.22 57091.22 88888.00 2002-10-25 06:27:39.983 298 15576.33 569.98 57091.22 88888.00 2002-10-25 06:27:40.983 298 15575.81 570.47 57091.59 88888.00 2002-10-25 06:27:41.983 298 15574.77 570.10 57090.37 88888.00 2002-10-25 06:27:42.983 298 15574.25 570.22 57090.00 88888.00 2002-10-25 06:27:43.983 298 15573.48 570.84 57090.73 88888.00 2002-10-25 06:27:44.983 298 15572.83 570.59 57089.39 88888.00 2002-10-25 06:27:45.983 298 15572.57 570.84 57089.14 88888.00 2002-10-25 06:27:46.983 298 15571.27 570.97 57089.63 88888.00 2002-10-25 06:27:47.983 298 15571.40 570.84 57088.41 88888.00 2002-10-25 06:27:48.983 298 15569.97 570.72 57089.14 88888.00 2002-10-25 06:27:49.983 298 15569.97 570.84 57089.14 88888.00 2002-10-25 06:27:50.983 298 15569.84 570.59 57088.05 88888.00 2002-10-25 06:27:51.983 298 15569.32 569.98 57088.29 88888.00 2002-10-25 06:27:52.983 298 15568.41 570.10 57088.05 88888.00 2002-10-25 06:27:53.983 298 15567.63 569.98 57088.29 88888.00 2002-10-25 06:27:54.983 298 15567.37 569.60 57087.80 88888.00 2002-10-25 06:27:55.983 298 15567.50 569.23 57087.43 88888.00 2002-10-25 06:27:56.983 298 15568.02 569.85 57087.80 88888.00 2002-10-25 06:27:57.983 298 15567.50 569.36 57087.07 88888.00 2002-10-25 06:27:58.983 298 15567.24 570.72 57087.07 88888.00 2002-10-25 06:27:59.983 298 15566.59 570.59 57087.43 88888.00 2002-10-25 06:28:00.983 298 15566.72 570.72 57086.82 88888.00 2002-10-25 06:28:01.983 298 15565.94 570.10 57087.43 88888.00 2002-10-25 06:28:02.983 298 15565.81 570.10 57086.95 88888.00 2002-10-25 06:28:03.983 298 15564.38 570.35 57087.31 88888.00 2002-10-25 06:28:04.983 298 15563.99 570.47 57087.55 88888.00 2002-10-25 06:28:05.983 298 15563.47 569.48 57087.07 88888.00 2002-10-25 06:28:06.983 298 15562.43 569.85 57087.55 88888.00 2002-10-25 06:28:07.983 298 15562.69 569.48 57086.70 88888.00 2002-10-25 06:28:08.983 298 15562.30 570.22 57086.58 88888.00 2002-10-25 06:28:09.983 298 15561.91 569.60 57086.46 88888.00 2002-10-25 06:28:10.983 298 15561.13 568.98 57086.33 88888.00 2002-10-25 06:28:11.983 298 15560.87 568.98 57086.21 88888.00 2002-10-25 06:28:12.983 298 15560.22 569.23 57085.96 88888.00 2002-10-25 06:28:13.983 298 15559.18 570.35 57086.82 88888.00 2002-10-25 06:28:14.983 298 15558.14 569.36 57086.46 88888.00 2002-10-25 06:28:15.983 298 15557.75 569.98 57086.21 88888.00 2002-10-25 06:28:16.983 298 15556.58 569.48 57086.33 88888.00 2002-10-25 06:28:17.983 298 15556.71 569.60 57085.60 88888.00 2002-10-25 06:28:18.983 298 15555.68 569.85 57085.23 88888.00 2002-10-25 06:28:19.983 298 15555.03 570.72 57085.84 88888.00 2002-10-25 06:28:20.983 298 15555.68 570.10 57085.60 88888.00 2002-10-25 06:28:21.983 298 15554.90 569.98 57085.23 88888.00 2002-10-25 06:28:22.983 298 15555.03 570.35 57085.11 88888.00 2002-10-25 06:28:23.983 298 15554.51 570.47 57084.50 88888.00 2002-10-25 06:28:24.983 298 15553.86 570.72 57084.62 88888.00 2002-10-25 06:28:25.983 298 15553.34 570.22 57084.62 88888.00 2002-10-25 06:28:26.983 298 15552.69 570.97 57084.13 88888.00 2002-10-25 06:28:27.983 298 15552.43 570.47 57084.13 88888.00 2002-10-25 06:28:28.983 298 15552.30 570.35 57084.38 88888.00 2002-10-25 06:28:29.983 298 15551.91 570.72 57083.64 88888.00 2002-10-25 06:28:30.983 298 15551.91 570.59 57084.38 88888.00 2002-10-25 06:28:31.983 298 15551.13 570.59 57084.13 88888.00 2002-10-25 06:28:32.983 298 15551.00 570.59 57084.01 88888.00 2002-10-25 06:28:33.983 298 15551.39 570.97 57084.25 88888.00 2002-10-25 06:28:34.983 298 15550.74 571.21 57083.64 88888.00 2002-10-25 06:28:35.983 298 15550.22 570.97 57083.40 88888.00 2002-10-25 06:28:36.983 298 15549.96 570.97 57083.77 88888.00 2002-10-25 06:28:37.983 298 15549.31 571.34 57083.28 88888.00 2002-10-25 06:28:38.983 298 15549.18 570.22 57083.77 88888.00 2002-10-25 06:28:39.983 298 15548.40 570.59 57083.77 88888.00 2002-10-25 06:28:40.983 298 15546.58 570.47 57083.28 88888.00 2002-10-25 06:28:41.983 298 15547.10 569.85 57082.91 88888.00 2002-10-25 06:28:42.983 298 15546.19 570.84 57083.40 88888.00 2002-10-25 06:28:43.983 298 15545.15 570.59 57082.66 88888.00 2002-10-25 06:28:44.983 298 15545.41 570.22 57083.40 88888.00 2002-10-25 06:28:45.983 298 15545.15 570.97 57082.54 88888.00 2002-10-25 06:28:46.983 298 15544.11 569.48 57082.79 88888.00 2002-10-25 06:28:47.983 298 15543.72 569.11 57083.03 88888.00 2002-10-25 06:28:48.983 298 15543.72 569.98 57083.28 88888.00 2002-10-25 06:28:49.983 298 15542.55 569.11 57082.54 88888.00 2002-10-25 06:28:50.983 298 15542.03 569.60 57082.79 88888.00 2002-10-25 06:28:51.983 298 15542.03 568.74 57083.64 88888.00 2002-10-25 06:28:52.983 298 15542.42 569.98 57083.28 88888.00 2002-10-25 06:28:53.983 298 15541.38 570.10 57083.28 88888.00 2002-10-25 06:28:54.983 298 15541.25 570.10 57084.13 88888.00 2002-10-25 06:28:55.983 298 15540.99 570.10 57083.28 88888.00 2002-10-25 06:28:56.983 298 15540.86 569.85 57083.28 88888.00 2002-10-25 06:28:57.983 298 15539.82 570.10 57083.40 88888.00 2002-10-25 06:28:58.983 298 15538.92 569.48 57083.89 88888.00 2002-10-25 06:28:59.983 298 15538.13 569.23 57083.64 88888.00 2002-10-25 06:29:00.983 298 15537.23 568.61 57083.28 88888.00 2002-10-25 06:29:01.983 298 15536.84 568.98 57083.03 88888.00 2002-10-25 06:29:02.983 298 15535.54 569.11 57083.28 88888.00 2002-10-25 06:29:03.983 298 15534.89 569.11 57083.03 88888.00 2002-10-25 06:29:04.983 298 15534.11 568.98 57083.16 88888.00 2002-10-25 06:29:05.983 298 15533.85 568.61 57082.30 88888.00 2002-10-25 06:29:07.983 298 15532.81 568.24 57082.66 88888.00 2002-10-25 06:29:08.983 298 15531.51 567.50 57082.42 88888.00 2002-10-25 06:29:09.983 298 15531.12 567.37 57082.54 88888.00 2002-10-25 06:29:10.983 298 15530.08 567.62 57082.18 88888.00 2002-10-25 06:29:11.983 298 15528.39 567.50 57082.05 88888.00 2002-10-25 06:29:12.983 298 15528.65 567.87 57082.18 88888.00 2002-10-25 06:29:13.983 298 15528.00 567.00 57082.05 88888.00 2002-10-25 06:29:14.983 298 15528.00 567.50 57082.05 88888.00 2002-10-25 06:29:15.983 298 15528.65 567.13 57081.32 88888.00 2002-10-25 06:29:16.983 298 15528.65 567.00 57081.69 88888.00 2002-10-25 06:29:17.983 298 15528.78 567.87 57081.81 88888.00 2002-10-25 06:29:18.983 298 15529.04 567.37 57081.69 88888.00 2002-10-25 06:29:19.983 298 15528.65 567.37 57082.05 88888.00 2002-10-25 06:29:20.983 298 15528.26 567.00 57081.81 88888.00 2002-10-25 06:29:21.983 298 15528.52 566.76 57082.18 88888.00 2002-10-25 06:29:22.983 298 15529.17 567.13 57082.18 88888.00 2002-10-25 06:29:23.983 298 15530.08 566.51 57081.81 88888.00 2002-10-25 06:29:24.983 298 15530.73 566.51 57082.42 88888.00 2002-10-25 06:29:25.983 298 15531.51 565.14 57081.57 88888.00 2002-10-25 06:29:26.983 298 15530.86 565.14 57082.05 88888.00 2002-10-25 06:29:27.983 298 15531.25 565.14 57082.30 88888.00 2002-10-25 06:29:28.983 298 15531.51 565.27 57081.81 88888.00 2002-10-25 06:29:29.983 298 15531.25 565.02 57082.05 88888.00 2002-10-25 06:29:30.983 298 15531.77 564.65 57082.05 88888.00 2002-10-25 06:29:31.983 298 15531.64 563.78 57082.54 88888.00 2002-10-25 06:29:32.983 298 15530.99 563.29 57082.05 88888.00 2002-10-25 06:29:33.983 298 15530.47 563.16 57082.30 88888.00 2002-10-25 06:29:34.983 298 15529.82 563.53 57081.69 88888.00 2002-10-25 06:29:35.983 298 15529.56 563.66 57081.93 88888.00 2002-10-25 06:29:36.983 298 15529.17 562.92 57081.32 88888.00 2002-10-25 06:29:37.983 298 15529.17 562.30 57081.44 88888.00 2002-10-25 06:29:38.983 298 15528.39 562.05 57081.32 88888.00 2002-10-25 06:29:39.983 298 15527.74 561.80 57080.83 88888.00 2002-10-25 06:29:40.983 298 15527.09 561.68 57081.20 88888.00 2002-10-25 06:29:41.983 298 15526.05 560.81 57080.83 88888.00 2002-10-25 06:29:42.983 298 15525.27 560.56 57080.71 88888.00 2002-10-25 06:29:43.983 298 15524.10 560.69 57080.83 88888.00 2002-10-25 06:29:44.983 298 15523.45 560.81 57080.34 88888.00 2002-10-25 06:29:45.983 298 15523.19 560.56 57080.71 88888.00 2002-10-25 06:29:46.983 298 15521.63 561.06 57080.83 88888.00 2002-10-25 06:29:47.983 298 15521.63 561.68 57080.83 88888.00 2002-10-25 06:29:48.983 298 15520.21 562.30 57080.22 88888.00 2002-10-25 06:29:49.983 298 15519.30 562.67 57080.83 88888.00 2002-10-25 06:29:50.983 298 15517.09 562.54 57080.10 88888.00 2002-10-25 06:29:51.983 298 15516.31 562.54 57079.85 88888.00 2002-10-25 06:29:52.983 298 15515.14 562.92 57079.49 88888.00 2002-10-25 06:29:53.983 298 15514.49 562.79 57079.85 88888.00 2002-10-25 06:29:54.983 298 15513.19 563.29 57079.49 88888.00 2002-10-25 06:29:55.983 298 15512.54 562.54 57078.51 88888.00 2002-10-25 06:29:56.983 298 15511.11 562.92 57078.88 88888.00 2002-10-25 06:29:57.983 298 15510.33 562.79 57078.39 88888.00 2002-10-25 06:29:58.983 298 15509.29 562.30 57078.39 88888.00 2002-10-25 06:29:59.983 298 15508.12 562.05 57077.53 88888.00 2002-10-25 06:30:00.983 298 15506.69 562.05 57077.77 88888.00 2002-10-25 06:30:01.983 298 15505.65 562.17 57077.04 88888.00 2002-10-25 06:30:02.983 298 15505.39 562.42 57077.29 88888.00 2002-10-25 06:30:03.983 298 15505.13 561.92 57077.16 88888.00 2002-10-25 06:30:04.983 298 15504.48 561.43 57076.55 88888.00 2002-10-25 06:30:05.983 298 15504.22 562.05 57077.04 88888.00 2002-10-25 06:30:06.983 298 15501.75 562.30 57076.68 88888.00 2002-10-25 06:30:07.983 298 15501.50 563.91 57076.43 88888.00 2002-10-25 06:30:08.983 298 15501.24 563.04 57075.09 88888.00 2002-10-25 06:30:09.983 298 15501.11 564.03 57075.57 88888.00 2002-10-25 06:30:10.983 298 15500.20 564.03 57075.57 88888.00 2002-10-25 06:30:11.983 298 15499.03 563.41 57074.96 88888.00 2002-10-25 06:30:12.983 298 15498.38 563.78 57074.47 88888.00 2002-10-25 06:30:13.983 298 15497.47 563.16 57074.47 88888.00 2002-10-25 06:30:14.983 298 15496.43 563.29 57074.96 88888.00 2002-10-25 06:30:15.983 298 15495.91 563.04 57074.23 88888.00 2002-10-25 06:30:16.983 298 15495.26 563.53 57073.98 88888.00 2002-10-25 06:30:17.983 298 15494.87 563.78 57073.62 88888.00 2002-10-25 06:30:18.983 298 15493.57 564.28 57073.62 88888.00 2002-10-25 06:30:19.983 298 15492.14 563.78 57073.38 88888.00 2002-10-25 06:30:20.983 298 15490.58 563.53 57073.62 88888.00 2002-10-25 06:30:21.983 298 15488.37 563.04 57073.13 88888.00 2002-10-25 06:30:22.983 298 15487.07 564.03 57073.50 88888.00 2002-10-25 06:30:23.983 298 15485.90 563.29 57073.01 88888.00 2002-10-25 06:30:24.983 298 15485.51 562.79 57072.88 88888.00 2002-10-25 06:30:25.983 298 15484.47 563.41 57072.52 88888.00 2002-10-25 06:30:26.983 298 15483.18 563.66 57072.15 88888.00 2002-10-25 06:30:27.983 298 15481.62 564.40 57072.03 88888.00 2002-10-25 06:30:28.983 298 15479.67 564.53 57072.15 88888.00 2002-10-25 06:30:29.983 298 15478.24 565.27 57071.79 88888.00 2002-10-25 06:30:30.983 298 15477.46 565.52 57071.29 88888.00 2002-10-25 06:30:31.983 298 15477.59 565.76 57070.56 88888.00 2002-10-25 06:30:32.983 298 15476.81 566.26 57070.20 88888.00 2002-10-25 06:30:33.983 298 15477.20 566.01 57070.07 88888.00 2002-10-25 06:30:34.983 298 15476.42 566.14 57069.95 88888.00 2002-10-25 06:30:35.983 298 15476.16 565.64 57069.83 88888.00 2002-10-25 06:30:36.983 298 15475.64 566.51 57069.95 88888.00 2002-10-25 06:30:37.983 298 15474.99 566.14 57069.46 88888.00 2002-10-25 06:30:38.983 298 15473.82 566.76 57068.85 88888.00 2002-10-25 06:30:39.983 298 15473.17 567.25 57068.97 88888.00 2002-10-25 06:30:40.983 298 15472.78 567.50 57069.09 88888.00 2002-10-25 06:30:41.983 298 15471.35 568.49 57068.97 88888.00 2002-10-25 06:30:42.983 298 15470.57 568.98 57068.48 88888.00 2002-10-25 06:30:43.983 298 15469.40 569.85 57068.73 88888.00 2002-10-25 06:30:44.983 298 15469.01 569.60 57068.85 88888.00 2002-10-25 06:30:45.983 298 15468.88 569.23 57068.73 88888.00 2002-10-25 06:30:46.983 298 15468.62 569.11 57067.99 88888.00 2002-10-25 06:30:47.983 298 15468.23 568.98 57069.34 88888.00 2002-10-25 06:30:48.983 298 15468.36 568.24 57068.61 88888.00 2002-10-25 06:30:49.983 298 15467.84 567.99 57068.61 88888.00 2002-10-25 06:30:50.983 298 15467.32 568.12 57068.73 88888.00 2002-10-25 06:30:51.983 298 15466.15 567.99 57068.24 88888.00 2002-10-25 06:30:52.983 298 15464.86 567.00 57067.99 88888.00 2002-10-25 06:30:53.983 298 15463.82 567.62 57068.36 88888.00 2002-10-25 06:30:54.983 298 15463.43 567.00 57067.99 88888.00 2002-10-25 06:30:55.983 298 15464.08 567.25 57067.87 88888.00 2002-10-25 06:30:56.983 298 15463.82 567.13 57067.02 88888.00 2002-10-25 06:30:57.983 298 15463.17 566.63 57067.87 88888.00 2002-10-25 06:30:58.983 298 15461.48 567.99 57067.14 88888.00 2002-10-25 06:30:59.983 298 15460.70 567.75 57067.26 88888.00 2002-10-25 06:31:00.983 298 15459.79 567.99 57067.26 88888.00 2002-10-25 06:31:01.983 298 15459.92 568.98 57067.26 88888.00 2002-10-25 06:31:02.983 298 15459.40 568.86 57066.89 88888.00 2002-10-25 06:31:03.983 298 15458.23 569.73 57066.77 88888.00 2002-10-25 06:31:04.983 298 15457.97 569.73 57067.62 88888.00 2002-10-25 06:31:06.983 298 15456.41 570.35 57066.53 88888.00 2002-10-25 06:31:07.983 298 15456.67 570.47 57066.53 88888.00 2002-10-25 06:31:08.983 298 15457.06 569.36 57067.02 88888.00 2002-10-25 06:31:09.983 298 15458.10 569.98 57066.65 88888.00 2002-10-25 06:31:10.983 298 15457.71 569.11 57066.53 88888.00 2002-10-25 06:31:11.983 298 15457.84 569.85 57066.65 88888.00 2002-10-25 06:31:12.983 298 15458.10 570.72 57066.89 88888.00 2002-10-25 06:31:13.983 298 15457.58 571.34 57067.26 88888.00 2002-10-25 06:31:14.983 298 15457.71 571.34 57067.02 88888.00 2002-10-25 06:31:15.983 298 15456.54 570.72 57066.89 88888.00 2002-10-25 06:31:16.983 298 15456.02 570.35 57067.14 88888.00 2002-10-25 06:31:17.983 298 15455.76 570.47 57067.75 88888.00 2002-10-25 06:31:18.983 298 15455.24 571.09 57067.62 88888.00 2002-10-25 06:31:19.983 298 15454.85 570.72 57067.62 88888.00 2002-10-25 06:31:20.983 298 15453.94 571.96 57067.02 88888.00 2002-10-25 06:31:21.983 298 15453.68 570.97 57067.62 88888.00 2002-10-25 06:31:22.983 298 15453.03 571.09 57067.14 88888.00 2002-10-25 06:31:23.983 298 15451.99 569.98 57067.99 88888.00 2002-10-25 06:31:24.983 298 15451.08 569.85 57067.26 88888.00 2002-10-25 06:31:25.983 298 15451.21 570.59 57067.26 88888.00 2002-10-25 06:31:26.983 298 15450.17 570.47 57067.38 88888.00 2002-10-25 06:31:27.983 298 15450.82 571.59 57067.38 88888.00 2002-10-25 06:31:28.983 298 15450.56 570.97 57067.87 88888.00 2002-10-25 06:31:29.983 298 15450.17 570.72 57067.50 88888.00 2002-10-25 06:31:30.983 298 15449.52 571.21 57067.62 88888.00 2002-10-25 06:31:31.983 298 15450.04 571.21 57067.75 88888.00 2002-10-25 06:31:32.983 298 15449.13 571.34 57067.38 88888.00 2002-10-25 06:31:33.983 298 15449.00 571.83 57067.50 88888.00 2002-10-25 06:31:34.983 298 15449.26 571.83 57067.38 88888.00 2002-10-25 06:31:35.983 298 15449.13 572.82 57066.65 88888.00 2002-10-25 06:31:36.983 298 15448.87 573.57 57067.62 88888.00 2002-10-25 06:31:37.983 298 15448.48 574.31 57066.89 88888.00 2002-10-25 06:31:38.983 298 15448.61 574.31 57066.28 88888.00 2002-10-25 06:31:39.983 298 15448.87 575.55 57067.26 88888.00 2002-10-25 06:31:40.983 298 15449.39 576.17 57067.38 88888.00 2002-10-25 06:31:41.983 298 15449.00 576.66 57067.62 88888.00 2002-10-25 06:31:42.983 298 15449.91 576.66 57066.89 88888.00 2002-10-25 06:31:43.983 298 15450.04 576.91 57067.75 88888.00 2002-10-25 06:31:44.983 298 15449.52 577.53 57067.02 88888.00 2002-10-25 06:31:45.983 298 15450.17 577.90 57067.26 88888.00 2002-10-25 06:31:46.983 298 15450.04 577.78 57067.14 88888.00 2002-10-25 06:31:47.983 298 15449.52 579.26 57067.26 88888.00 2002-10-25 06:31:48.983 298 15450.30 579.14 57067.50 88888.00 2002-10-25 06:31:49.983 298 15450.43 579.02 57067.38 88888.00 2002-10-25 06:31:50.983 298 15450.69 580.13 57067.14 88888.00 2002-10-25 06:31:51.983 298 15450.30 579.76 57067.62 88888.00 2002-10-25 06:31:52.983 298 15450.95 580.26 57067.26 88888.00 2002-10-25 06:31:53.983 298 15451.34 580.50 57067.38 88888.00 2002-10-25 06:31:54.983 298 15451.73 580.26 57067.26 88888.00 2002-10-25 06:31:55.983 298 15451.86 579.76 57067.02 88888.00 2002-10-25 06:31:56.983 298 15451.99 580.38 57068.12 88888.00 2002-10-25 06:31:57.983 298 15451.47 580.13 57067.87 88888.00 2002-10-25 06:31:58.983 298 15452.51 580.75 57067.26 88888.00 2002-10-25 06:31:59.983 298 15452.90 580.38 57067.26 88888.00 2002-10-25 06:32:00.983 298 15453.42 580.01 57068.24 88888.00 2002-10-25 06:32:01.983 298 15453.29 579.88 57067.87 88888.00 2002-10-25 06:32:02.983 298 15453.42 580.13 57068.24 88888.00 2002-10-25 06:32:03.983 298 15454.20 581.00 57067.38 88888.00 2002-10-25 06:32:04.983 298 15453.68 581.00 57068.61 88888.00 2002-10-25 06:32:05.983 298 15453.42 580.75 57068.36 88888.00 2002-10-25 06:32:06.983 298 15453.29 580.87 57068.36 88888.00 2002-10-25 06:32:07.983 298 15454.07 581.25 57068.48 88888.00 2002-10-25 06:32:08.983 298 15454.07 580.87 57068.97 88888.00 2002-10-25 06:32:09.983 298 15455.37 582.36 57068.85 88888.00 2002-10-25 06:32:10.983 298 15455.50 582.98 57069.09 88888.00 2002-10-25 06:32:11.983 298 15456.80 582.11 57070.07 88888.00 2002-10-25 06:32:12.983 298 15456.93 581.87 57069.46 88888.00 2002-10-25 06:32:13.983 298 15457.19 581.37 57069.46 88888.00 2002-10-25 06:32:14.983 298 15456.93 581.74 57070.07 88888.00 2002-10-25 06:32:15.983 298 15457.58 582.24 57070.20 88888.00 2002-10-25 06:32:16.983 298 15457.19 582.11 57071.66 88888.00 2002-10-25 06:32:17.983 298 15458.23 582.86 57071.54 88888.00 2002-10-25 06:32:18.983 298 15459.01 583.97 57071.29 88888.00 2002-10-25 06:32:19.983 298 15459.14 583.23 57071.42 88888.00 2002-10-25 06:32:20.983 298 15458.88 584.34 57072.27 88888.00 2002-10-25 06:32:21.983 298 15458.36 585.46 57071.66 88888.00 2002-10-25 06:32:22.983 298 15458.36 585.70 57071.79 88888.00 2002-10-25 06:32:23.983 298 15458.62 585.09 57072.15 88888.00 2002-10-25 06:32:24.983 298 15458.49 585.21 57072.15 88888.00 2002-10-25 06:32:25.983 298 15458.10 586.45 57073.62 88888.00 2002-10-25 06:32:26.983 298 15457.19 585.83 57072.76 88888.00 2002-10-25 06:32:27.983 298 15457.06 586.70 57072.64 88888.00 2002-10-25 06:32:28.983 298 15457.84 586.08 57072.88 88888.00 2002-10-25 06:32:29.983 298 15457.71 586.45 57072.76 88888.00 2002-10-25 06:32:30.983 298 15457.32 585.33 57073.01 88888.00 2002-10-25 06:32:31.983 298 15456.80 585.95 57072.39 88888.00 2002-10-25 06:32:32.983 298 15456.93 585.58 57073.01 88888.00 2002-10-25 06:32:33.983 298 15457.19 585.33 57073.13 88888.00 2002-10-25 06:32:34.983 298 15457.19 585.46 57073.13 88888.00 2002-10-25 06:32:35.983 298 15456.80 585.95 57073.38 88888.00 2002-10-25 06:32:36.983 298 15456.41 586.08 57073.13 88888.00 2002-10-25 06:32:37.983 298 15456.41 586.57 57073.01 88888.00 2002-10-25 06:32:38.983 298 15456.67 586.70 57072.52 88888.00 2002-10-25 06:32:39.983 298 15456.41 587.07 57072.76 88888.00 2002-10-25 06:32:40.983 298 15454.98 587.31 57073.13 88888.00 2002-10-25 06:32:41.983 298 15454.85 587.81 57073.25 88888.00 2002-10-25 06:32:42.983 298 15454.46 587.44 57072.39 88888.00 2002-10-25 06:32:43.983 298 15453.81 587.69 57072.64 88888.00 2002-10-25 06:32:44.983 298 15454.33 587.44 57072.39 88888.00 2002-10-25 06:32:45.983 298 15453.94 587.69 57072.52 88888.00 2002-10-25 06:32:46.983 298 15452.90 588.43 57072.27 88888.00 2002-10-25 06:32:47.983 298 15452.64 588.06 57071.79 88888.00 2002-10-25 06:32:48.983 298 15452.38 588.92 57072.52 88888.00 2002-10-25 06:32:49.983 298 15452.12 588.43 57072.39 88888.00 2002-10-25 06:32:50.983 298 15452.51 587.69 57072.39 88888.00 2002-10-25 06:32:51.983 298 15451.60 587.31 57072.39 88888.00 2002-10-25 06:32:52.983 298 15452.38 587.44 57071.91 88888.00 2002-10-25 06:32:53.983 298 15451.86 587.81 57071.91 88888.00 2002-10-25 06:32:54.983 298 15451.99 586.57 57072.27 88888.00 2002-10-25 06:32:55.983 298 15452.64 586.32 57071.29 88888.00 2002-10-25 06:32:56.983 298 15451.60 585.95 57072.15 88888.00 2002-10-25 06:32:57.983 298 15452.12 586.82 57071.91 88888.00 2002-10-25 06:32:58.983 298 15451.60 586.70 57071.91 88888.00 2002-10-25 06:32:59.983 298 15452.12 586.57 57071.42 88888.00 2002-10-25 06:33:00.983 298 15451.99 586.94 57071.42 88888.00 2002-10-25 06:33:01.983 298 15451.34 587.19 57071.42 88888.00 2002-10-25 06:33:02.983 298 15452.25 587.81 57071.17 88888.00 2002-10-25 06:33:03.983 298 15451.99 588.68 57071.54 88888.00 2002-10-25 06:33:04.983 298 15453.03 588.55 57071.17 88888.00 2002-10-25 06:33:05.983 298 15452.64 588.43 57071.05 88888.00 2002-10-25 06:33:06.983 298 15452.77 588.55 57071.42 88888.00 2002-10-25 06:33:07.983 298 15453.29 589.67 57070.56 88888.00 2002-10-25 06:33:08.983 298 15453.16 588.80 57071.66 88888.00 2002-10-25 06:33:09.983 298 15453.81 589.30 57071.79 88888.00 2002-10-25 06:33:10.983 298 15454.59 589.42 57071.66 88888.00 2002-10-25 06:33:11.983 298 15454.85 590.04 57071.05 88888.00 2002-10-25 06:33:12.983 298 15454.98 589.42 57071.79 88888.00 2002-10-25 06:33:13.983 298 15454.98 589.30 57071.54 88888.00 2002-10-25 06:33:14.983 298 15456.28 589.54 57072.03 88888.00 2002-10-25 06:33:15.983 298 15456.28 589.92 57070.93 88888.00 2002-10-25 06:33:16.983 298 15456.41 589.67 57071.79 88888.00 2002-10-25 06:33:17.983 298 15456.93 590.91 57071.54 88888.00 2002-10-25 06:33:18.983 298 15457.45 591.03 57071.29 88888.00 2002-10-25 06:33:19.983 298 15457.19 592.39 57071.79 88888.00 2002-10-25 06:33:20.983 298 15457.32 591.77 57071.91 88888.00 2002-10-25 06:33:21.983 298 15457.45 591.77 57071.05 88888.00 2002-10-25 06:33:22.983 298 15457.32 591.90 57071.54 88888.00 2002-10-25 06:33:23.983 298 15457.06 590.91 57072.27 88888.00 2002-10-25 06:33:24.983 298 15456.67 591.03 57071.17 88888.00 2002-10-25 06:33:25.983 298 15456.41 590.53 57071.79 88888.00 2002-10-25 06:33:26.983 298 15456.80 591.03 57071.54 88888.00 2002-10-25 06:33:27.983 298 15457.19 590.04 57071.29 88888.00 2002-10-25 06:33:28.983 298 15455.89 591.03 57070.93 88888.00 2002-10-25 06:33:29.983 298 15455.76 591.28 57071.29 88888.00 2002-10-25 06:33:30.983 298 15456.93 591.28 57070.93 88888.00 2002-10-25 06:33:31.983 298 15457.58 591.65 57071.17 88888.00 2002-10-25 06:33:32.983 298 15456.80 591.28 57071.29 88888.00 2002-10-25 06:33:33.983 298 15457.58 591.53 57071.05 88888.00 2002-10-25 06:33:34.983 298 15457.97 592.52 57070.93 88888.00 2002-10-25 06:33:35.983 298 15458.10 593.14 57070.93 88888.00 2002-10-25 06:33:36.983 298 15458.36 593.01 57070.68 88888.00 2002-10-25 06:33:37.983 298 15458.75 593.51 57070.68 88888.00 2002-10-25 06:33:38.983 298 15458.49 593.63 57069.58 88888.00 2002-10-25 06:33:39.983 298 15459.27 593.88 57070.68 88888.00 2002-10-25 06:33:40.983 298 15457.97 593.01 57070.56 88888.00 2002-10-25 06:33:41.983 298 15458.49 593.38 57071.29 88888.00 2002-10-25 06:33:42.983 298 15458.62 593.38 57070.93 88888.00 2002-10-25 06:33:43.983 298 15458.62 593.01 57071.54 88888.00 2002-10-25 06:33:44.983 298 15457.84 593.14 57070.80 88888.00 2002-10-25 06:33:45.983 298 15458.36 593.51 57071.17 88888.00 2002-10-25 06:33:46.983 298 15458.62 592.15 57070.93 88888.00 2002-10-25 06:33:47.983 298 15458.36 592.89 57070.32 88888.00 2002-10-25 06:33:48.983 298 15458.88 593.88 57070.56 88888.00 2002-10-25 06:33:49.983 298 15457.71 593.63 57070.68 88888.00 2002-10-25 06:33:50.983 298 15458.75 594.00 57070.44 88888.00 2002-10-25 06:33:51.983 298 15459.01 594.37 57070.44 88888.00 2002-10-25 06:33:52.983 298 15459.53 595.37 57070.44 88888.00 2002-10-25 06:33:53.983 298 15459.53 595.61 57071.17 88888.00 2002-10-25 06:33:54.983 298 15460.05 595.98 57070.80 88888.00 2002-10-25 06:33:55.983 298 15460.57 595.61 57071.79 88888.00 2002-10-25 06:33:56.983 298 15460.83 596.23 57070.80 88888.00 2002-10-25 06:33:57.983 298 15462.26 596.36 57071.29 88888.00 2002-10-25 06:33:58.983 298 15462.91 596.60 57071.29 88888.00 2002-10-25 06:33:59.983 298 15463.43 596.36 57070.80 88888.00 2002-10-25 06:34:00.983 298 15463.30 596.23 57071.79 88888.00 2002-10-25 06:34:01.983 298 15464.08 595.86 57071.17 88888.00 2002-10-25 06:34:02.983 298 15464.47 595.86 57071.42 88888.00 2002-10-25 06:34:03.983 298 15464.73 596.48 57071.29 88888.00 2002-10-25 06:34:04.983 298 15465.89 595.98 57071.66 88888.00 2002-10-25 06:34:05.983 298 15465.76 595.37 57072.15 88888.00 2002-10-25 06:34:06.983 298 15466.54 595.61 57071.91 88888.00 2002-10-25 06:34:07.983 298 15466.54 595.37 57071.79 88888.00 2002-10-25 06:34:08.983 298 15466.80 594.99 57072.27 88888.00 2002-10-25 06:34:09.983 298 15467.06 594.62 57072.39 88888.00 2002-10-25 06:34:10.983 298 15467.45 594.87 57072.15 88888.00 2002-10-25 06:34:11.983 298 15467.45 594.87 57072.27 88888.00 2002-10-25 06:34:12.983 298 15467.97 594.99 57072.03 88888.00 2002-10-25 06:34:13.983 298 15468.36 596.11 57073.01 88888.00 2002-10-25 06:34:14.983 298 15468.62 595.24 57072.27 88888.00 2002-10-25 06:34:15.983 298 15469.27 595.49 57072.39 88888.00 2002-10-25 06:34:16.983 298 15469.66 596.36 57072.15 88888.00 2002-10-25 06:34:17.983 298 15470.31 596.85 57073.25 88888.00 2002-10-25 06:34:18.983 298 15471.09 597.59 57072.88 88888.00 2002-10-25 06:34:19.983 298 15471.87 597.35 57073.13 88888.00 2002-10-25 06:34:20.983 298 15472.00 598.59 57073.25 88888.00 2002-10-25 06:34:21.983 298 15472.13 598.59 57073.25 88888.00 2002-10-25 06:34:22.983 298 15473.82 598.83 57073.50 88888.00 2002-10-25 06:34:23.983 298 15473.04 600.32 57073.62 88888.00 2002-10-25 06:34:24.983 298 15473.95 600.32 57073.25 88888.00 2002-10-25 06:34:25.983 298 15473.95 599.33 57073.98 88888.00 2002-10-25 06:34:26.983 298 15474.73 599.70 57073.25 88888.00 2002-10-25 06:34:27.983 298 15475.12 599.82 57073.25 88888.00 2002-10-25 06:34:28.983 298 15475.51 599.33 57073.98 88888.00 2002-10-25 06:34:29.983 298 15476.42 599.95 57072.76 88888.00 2002-10-25 06:34:30.983 298 15476.03 599.95 57073.25 88888.00 2002-10-25 06:34:31.983 298 15476.55 600.20 57074.11 88888.00 2002-10-25 06:34:32.983 298 15477.07 600.69 57073.62 88888.00 2002-10-25 06:34:33.983 298 15477.20 601.43 57073.62 88888.00 2002-10-25 06:34:34.983 298 15477.72 602.05 57073.50 88888.00 2002-10-25 06:34:35.983 298 15478.24 601.43 57074.35 88888.00 2002-10-25 06:34:36.983 298 15479.15 601.31 57073.50 88888.00 2002-10-25 06:34:37.983 298 15479.54 601.43 57074.84 88888.00 2002-10-25 06:34:38.983 298 15479.54 601.31 57074.23 88888.00 2002-10-25 06:34:39.983 298 15480.06 601.56 57074.47 88888.00 2002-10-25 06:34:40.983 298 15480.58 602.05 57074.96 88888.00 2002-10-25 06:34:41.983 298 15480.97 602.67 57074.96 88888.00 2002-10-25 06:34:42.983 298 15481.49 602.18 57074.96 88888.00 2002-10-25 06:34:43.983 298 15481.75 602.55 57075.45 88888.00 2002-10-25 06:34:44.983 298 15482.27 603.04 57075.82 88888.00 2002-10-25 06:34:45.983 298 15483.31 603.04 57075.70 88888.00 2002-10-25 06:34:46.983 298 15483.57 603.17 57075.45 88888.00 2002-10-25 06:34:47.983 298 15483.31 603.66 57076.18 88888.00 2002-10-25 06:34:48.983 298 15483.96 603.91 57075.94 88888.00 2002-10-25 06:34:49.983 298 15483.70 603.17 57075.82 88888.00 2002-10-25 06:34:50.983 298 15484.21 602.80 57075.45 88888.00 2002-10-25 06:34:51.983 298 15484.73 603.04 57076.43 88888.00 2002-10-25 06:34:52.983 298 15485.12 603.29 57076.06 88888.00 2002-10-25 06:34:53.983 298 15484.99 603.79 57076.31 88888.00 2002-10-25 06:34:54.983 298 15484.73 603.79 57076.31 88888.00 2002-10-25 06:34:55.983 298 15486.29 604.28 57075.94 88888.00 2002-10-25 06:34:56.983 298 15486.68 604.65 57076.18 88888.00 2002-10-25 06:34:57.983 298 15486.68 604.90 57076.18 88888.00 2002-10-25 06:34:58.983 298 15487.07 605.52 57076.06 88888.00 2002-10-25 06:34:59.983 298 15486.68 605.77 57075.70 88888.00 2002-10-25 06:35:00.983 298 15486.81 606.64 57075.94 88888.00 2002-10-25 06:35:01.983 298 15487.33 605.89 57075.82 88888.00 2002-10-25 06:35:02.983 298 15487.46 606.51 57075.45 88888.00 2002-10-25 06:35:03.983 298 15488.37 607.63 57076.18 88888.00 2002-10-25 06:35:04.983 298 15488.24 607.13 57074.72 88888.00 2002-10-25 06:35:05.983 298 15488.37 607.13 57075.45 88888.00 2002-10-25 06:35:06.983 298 15488.24 607.63 57075.57 88888.00 2002-10-25 06:35:07.983 298 15488.76 608.00 57075.33 88888.00 2002-10-25 06:35:08.983 298 15488.37 608.25 57074.35 88888.00 2002-10-25 06:35:09.983 298 15488.89 609.61 57074.11 88888.00 2002-10-25 06:35:10.983 298 15488.89 609.73 57073.86 88888.00 2002-10-25 06:35:11.983 298 15488.24 609.98 57074.35 88888.00 2002-10-25 06:35:12.983 298 15487.85 610.23 57073.62 88888.00 2002-10-25 06:35:13.983 298 15487.85 609.98 57073.50 88888.00 2002-10-25 06:35:14.983 298 15487.85 610.60 57072.64 88888.00 2002-10-25 06:35:15.983 298 15488.63 610.97 57073.13 88888.00 2002-10-25 06:35:16.983 298 15487.59 611.47 57072.64 88888.00 2002-10-25 06:35:17.983 298 15487.59 611.22 57072.27 88888.00 2002-10-25 06:35:18.983 298 15487.07 611.59 57073.01 88888.00 2002-10-25 06:35:19.983 298 15487.33 611.34 57072.03 88888.00 2002-10-25 06:35:20.983 298 15486.42 611.71 57071.29 88888.00 2002-10-25 06:35:21.983 298 15486.68 611.71 57070.93 88888.00 2002-10-25 06:35:22.983 298 15487.33 612.70 57070.44 88888.00 2002-10-25 06:35:23.983 298 15487.46 612.21 57070.56 88888.00 2002-10-25 06:35:24.983 298 15487.20 612.83 57070.07 88888.00 2002-10-25 06:35:25.983 298 15487.59 612.70 57069.46 88888.00 2002-10-25 06:35:26.983 298 15487.07 612.83 57069.95 88888.00 2002-10-25 06:35:27.983 298 15487.33 613.70 57069.95 88888.00 2002-10-25 06:35:28.983 298 15487.72 613.94 57069.71 88888.00 2002-10-25 06:35:29.983 298 15488.11 613.57 57069.09 88888.00 2002-10-25 06:35:30.983 298 15488.24 614.07 57068.36 88888.00 2002-10-25 06:35:31.983 298 15488.89 613.57 57067.87 88888.00 2002-10-25 06:35:32.983 298 15489.54 614.07 57067.75 88888.00 2002-10-25 06:35:33.983 298 15489.15 614.56 57067.62 88888.00 2002-10-25 06:35:34.983 298 15489.67 614.56 57067.50 88888.00 2002-10-25 06:35:35.983 298 15489.67 614.69 57066.89 88888.00 2002-10-25 06:35:36.983 298 15490.19 614.93 57067.14 88888.00 2002-10-25 06:35:37.983 298 15490.06 614.19 57066.89 88888.00 2002-10-25 06:35:38.983 298 15490.71 614.81 57067.14 88888.00 2002-10-25 06:35:39.983 298 15490.06 614.93 57066.04 88888.00 2002-10-25 06:35:40.983 298 15490.45 614.93 57065.79 88888.00 2002-10-25 06:35:41.983 298 15490.32 614.69 57065.91 88888.00 2002-10-25 06:35:42.983 298 15489.93 615.43 57064.94 88888.00 2002-10-25 06:35:43.983 298 15489.93 614.56 57064.94 88888.00 2002-10-25 06:35:44.983 298 15490.58 615.06 57064.81 88888.00 2002-10-25 06:35:45.983 298 15489.54 614.31 57065.18 88888.00 2002-10-25 06:35:46.983 298 15490.19 614.56 57065.06 88888.00 2002-10-25 06:35:47.983 298 15489.28 615.31 57064.81 88888.00 2002-10-25 06:35:48.983 298 15489.15 614.81 57064.69 88888.00 2002-10-25 06:35:49.983 298 15489.28 615.68 57064.57 88888.00 2002-10-25 06:35:50.983 298 15488.50 615.55 57063.47 88888.00 2002-10-25 06:35:51.983 298 15489.54 614.93 57063.47 88888.00 2002-10-25 06:35:52.983 298 15488.37 615.31 57063.23 88888.00 2002-10-25 06:35:53.983 298 15488.89 615.43 57062.61 88888.00 2002-10-25 06:35:54.983 298 15488.37 615.80 57062.73 88888.00 2002-10-25 06:35:55.983 298 15488.76 616.54 57062.61 88888.00 2002-10-25 06:35:56.983 298 15487.98 616.67 57062.73 88888.00 2002-10-25 06:35:57.983 298 15488.24 617.16 57062.25 88888.00 2002-10-25 06:35:58.983 298 15487.33 616.79 57061.27 88888.00 2002-10-25 06:35:59.983 298 15486.81 617.54 57061.51 88888.00 2002-10-25 06:36:00.983 298 15486.29 616.17 57060.90 88888.00 2002-10-25 06:36:01.983 298 15486.16 617.04 57061.14 88888.00 2002-10-25 06:36:02.983 298 15485.64 616.92 57060.05 88888.00 2002-10-25 06:36:03.983 298 15485.51 616.67 57059.56 88888.00 2002-10-25 06:36:04.983 298 15485.64 616.92 57059.19 88888.00 2002-10-25 06:36:05.983 298 15485.25 617.41 57058.82 88888.00 2002-10-25 06:36:06.983 298 15484.73 617.54 57058.95 88888.00 2002-10-25 06:36:07.983 298 15483.83 617.66 57057.60 88888.00 2002-10-25 06:36:08.983 298 15483.83 618.28 57057.60 88888.00 2002-10-25 06:36:09.983 298 15483.44 618.53 57056.75 88888.00 2002-10-25 06:36:10.983 298 15483.83 619.02 57056.75 88888.00 2002-10-25 06:36:11.983 298 15482.53 619.02 57056.87 88888.00 2002-10-25 06:36:12.983 298 15482.92 618.40 57056.38 88888.00 2002-10-25 06:36:13.983 298 15482.92 618.77 57055.40 88888.00 2002-10-25 06:36:14.983 298 15482.40 619.02 57055.52 88888.00 2002-10-25 06:36:15.983 298 15483.18 619.27 57054.91 88888.00 2002-10-25 06:36:16.983 298 15482.53 619.27 57054.79 88888.00 2002-10-25 06:36:17.983 298 15483.57 619.39 57054.79 88888.00 2002-10-25 06:36:18.983 298 15483.31 619.02 57053.45 88888.00 2002-10-25 06:36:19.983 298 15483.44 619.39 57052.83 88888.00 2002-10-25 06:36:20.983 298 15483.05 619.02 57052.46 88888.00 2002-10-25 06:36:21.983 298 15482.79 618.28 57051.86 88888.00 2002-10-25 06:36:22.983 298 15482.53 618.40 57051.61 88888.00 2002-10-25 06:36:23.983 298 15482.66 617.78 57051.00 88888.00 2002-10-25 06:36:24.983 298 15482.27 618.40 57050.27 88888.00 2002-10-25 06:36:25.983 298 15481.62 619.02 57049.53 88888.00 2002-10-25 06:36:26.983 298 15481.23 618.90 57049.78 88888.00 2002-10-25 06:36:27.983 298 15480.84 618.53 57049.16 88888.00 2002-10-25 06:36:28.983 298 15480.06 618.77 57047.82 88888.00 2002-10-25 06:36:29.983 298 15479.93 619.89 57047.57 88888.00 2002-10-25 06:36:30.983 298 15479.54 619.02 57046.96 88888.00 2002-10-25 06:36:31.983 298 15478.76 618.90 57046.11 88888.00 2002-10-25 06:36:32.983 298 15478.63 619.52 57046.35 88888.00 2002-10-25 06:36:33.983 298 15478.37 619.15 57045.01 88888.00 2002-10-25 06:36:34.983 298 15479.02 618.90 57044.89 88888.00 2002-10-25 06:36:35.983 298 15477.72 619.52 57044.03 88888.00 2002-10-25 06:36:36.983 298 15477.98 619.27 57043.66 88888.00 2002-10-25 06:36:37.983 298 15477.98 619.39 57043.79 88888.00 2002-10-25 06:36:38.983 298 15477.98 619.52 57042.93 88888.00 2002-10-25 06:36:39.983 298 15477.72 619.64 57041.71 88888.00 2002-10-25 06:36:40.983 298 15477.46 619.52 57041.09 88888.00 2002-10-25 06:36:41.983 298 15477.20 619.39 57041.46 88888.00 2002-10-25 06:36:42.983 298 15477.07 619.15 57040.73 88888.00 2002-10-25 06:36:43.983 298 15477.85 619.15 57040.73 88888.00 2002-10-25 06:36:44.983 298 15477.07 619.15 57040.12 88888.00 2002-10-25 06:36:45.983 298 15477.33 619.02 57039.50 88888.00 2002-10-25 06:36:46.983 298 15476.94 618.65 57039.63 88888.00 2002-10-25 06:36:47.983 298 15476.81 619.02 57039.02 88888.00 2002-10-25 06:36:48.983 298 15477.33 619.02 57038.16 88888.00 2002-10-25 06:36:49.983 298 15476.55 618.65 57037.79 88888.00 2002-10-25 06:36:50.983 298 15476.55 618.03 57037.67 88888.00 2002-10-25 06:36:51.983 298 15476.81 618.90 57036.94 88888.00 2002-10-25 06:36:52.983 298 15476.55 619.02 57037.43 88888.00 2002-10-25 06:36:53.983 298 15477.07 618.90 57036.82 88888.00 2002-10-25 06:36:54.983 298 15477.59 618.77 57036.20 88888.00 2002-10-25 06:36:55.983 298 15476.94 618.77 57035.47 88888.00 2002-10-25 06:36:56.983 298 15477.33 618.90 57035.47 88888.00 2002-10-25 06:36:57.983 298 15477.20 619.39 57034.98 88888.00 2002-10-25 06:36:58.983 298 15478.24 620.51 57034.25 88888.00 2002-10-25 06:36:59.983 298 15477.98 620.26 57034.00 88888.00 2002-10-25 06:37:00.983 298 15477.72 620.01 57034.25 88888.00 2002-10-25 06:37:02.983 298 15478.37 619.15 57034.00 88888.00 2002-10-25 06:37:03.983 298 15478.89 619.15 57033.88 88888.00 2002-10-25 06:37:04.983 298 15478.89 619.89 57033.64 88888.00 2002-10-25 06:37:05.983 298 15479.02 619.52 57033.15 88888.00 2002-10-25 06:37:06.983 298 15481.62 620.26 57033.76 88888.00 2002-10-25 06:37:07.983 298 15481.49 620.38 57033.76 88888.00 2002-10-25 06:37:08.983 298 15482.79 621.00 57033.27 88888.00 2002-10-25 06:37:09.983 298 15482.79 620.76 57033.27 88888.00 2002-10-25 06:37:10.983 298 15483.31 620.88 57032.17 88888.00 2002-10-25 06:37:11.983 298 15483.31 619.89 57032.90 88888.00 2002-10-25 06:37:12.983 298 15483.44 619.64 57032.66 88888.00 2002-10-25 06:37:13.983 298 15483.31 619.76 57033.02 88888.00 2002-10-25 06:37:14.983 298 15484.21 620.63 57032.66 88888.00 2002-10-25 06:37:15.983 298 15484.86 619.89 57032.54 88888.00 2002-10-25 06:37:16.983 298 15484.60 620.01 57032.29 88888.00 2002-10-25 06:37:17.983 298 15485.90 618.77 57031.93 88888.00 2002-10-25 06:37:18.983 298 15485.64 619.27 57032.41 88888.00 2002-10-25 06:37:19.983 298 15486.94 618.90 57031.93 88888.00 2002-10-25 06:37:20.983 298 15487.72 618.40 57032.05 88888.00 2002-10-25 06:37:21.983 298 15487.85 618.90 57032.05 88888.00 2002-10-25 06:37:22.983 298 15487.59 618.40 57031.80 88888.00 2002-10-25 06:37:23.983 298 15488.37 618.15 57032.29 88888.00 2002-10-25 06:37:24.983 298 15489.02 618.40 57031.80 88888.00 2002-10-25 06:37:25.983 298 15488.24 617.41 57032.29 88888.00 2002-10-25 06:37:26.983 298 15489.02 617.78 57032.29 88888.00 2002-10-25 06:37:27.983 298 15489.93 617.29 57032.05 88888.00 2002-10-25 06:37:28.983 298 15489.02 617.54 57032.29 88888.00 2002-10-25 06:37:29.983 298 15489.15 617.66 57031.56 88888.00 2002-10-25 06:37:30.983 298 15489.41 617.29 57031.07 88888.00 2002-10-25 06:37:31.983 298 15490.58 616.79 57031.80 88888.00 2002-10-25 06:37:32.983 298 15490.45 616.54 57031.68 88888.00 2002-10-25 06:37:33.983 298 15490.71 617.29 57031.93 88888.00 2002-10-25 06:37:34.983 298 15490.84 617.41 57031.19 88888.00 2002-10-25 06:37:35.983 298 15491.49 617.54 57031.19 88888.00 2002-10-25 06:37:36.983 298 15491.49 617.78 57031.93 88888.00 2002-10-25 06:37:37.983 298 15491.49 617.78 57031.07 88888.00 2002-10-25 06:37:38.983 298 15492.40 617.29 57031.56 88888.00 2002-10-25 06:37:39.983 298 15492.92 616.92 57031.31 88888.00 2002-10-25 06:37:40.983 298 15493.18 617.41 57031.31 88888.00 2002-10-25 06:37:41.983 298 15494.61 617.29 57031.68 88888.00 2002-10-25 06:37:42.983 298 15493.44 616.30 57031.31 88888.00 2002-10-25 06:37:43.983 298 15494.74 616.54 57031.07 88888.00 2002-10-25 06:37:44.983 298 15494.61 616.05 57031.31 88888.00 2002-10-25 06:37:45.983 298 15495.26 615.18 57031.93 88888.00 2002-10-25 06:37:46.983 298 15495.39 614.19 57031.93 88888.00 2002-10-25 06:37:47.983 298 15496.30 614.07 57031.68 88888.00 2002-10-25 06:37:48.983 298 15496.30 614.31 57032.78 88888.00 2002-10-25 06:37:49.983 298 15496.69 613.57 57031.93 88888.00 2002-10-25 06:37:50.983 298 15497.60 613.45 57032.41 88888.00 2002-10-25 06:37:51.983 298 15498.25 613.32 57032.29 88888.00 2002-10-25 06:37:52.983 298 15497.86 613.82 57032.41 88888.00 2002-10-25 06:37:53.983 298 15498.12 613.57 57032.78 88888.00 2002-10-25 06:37:54.983 298 15499.16 613.45 57032.78 88888.00 2002-10-25 06:37:55.983 298 15500.46 613.82 57032.78 88888.00 2002-10-25 06:37:56.983 298 15499.29 613.32 57032.41 88888.00 2002-10-25 06:37:57.983 298 15500.07 613.32 57032.78 88888.00 2002-10-25 06:37:58.983 298 15500.07 613.32 57032.66 88888.00 2002-10-25 06:37:59.983 298 15501.37 612.95 57032.66 88888.00 2002-10-25 06:38:00.983 298 15501.11 612.33 57032.78 88888.00 2002-10-25 06:38:01.983 298 15501.24 613.08 57033.02 88888.00 2002-10-25 06:38:02.983 298 15502.40 612.46 57033.02 88888.00 2002-10-25 06:38:03.983 298 15502.27 612.09 57033.02 88888.00 2002-10-25 06:38:04.983 298 15502.01 612.21 57033.02 88888.00 2002-10-25 06:38:05.983 298 15501.88 611.71 57034.25 88888.00 2002-10-25 06:38:06.983 298 15502.67 610.97 57033.76 88888.00 2002-10-25 06:38:07.983 298 15502.14 610.48 57033.64 88888.00 2002-10-25 06:38:08.983 298 15502.79 610.35 57033.64 88888.00 2002-10-25 06:38:09.983 298 15503.70 610.60 57033.64 88888.00 2002-10-25 06:38:10.983 298 15503.70 610.60 57033.76 88888.00 2002-10-25 06:38:11.983 298 15503.83 610.48 57033.76 88888.00 2002-10-25 06:38:12.983 298 15503.96 609.73 57033.27 88888.00 2002-10-25 06:38:13.983 298 15504.61 610.97 57033.52 88888.00 2002-10-25 06:38:14.983 298 15505.26 610.72 57033.39 88888.00 2002-10-25 06:38:15.983 298 15505.65 610.10 57033.52 88888.00 2002-10-25 06:38:16.983 298 15505.91 609.98 57034.00 88888.00 2002-10-25 06:38:17.983 298 15505.26 609.61 57032.78 88888.00 2002-10-25 06:38:18.983 298 15506.30 609.73 57033.76 88888.00 2002-10-25 06:38:19.983 298 15506.17 609.36 57034.00 88888.00 2002-10-25 06:38:20.983 298 15506.30 608.99 57033.88 88888.00 2002-10-25 06:38:21.983 298 15506.43 610.23 57033.76 88888.00 2002-10-25 06:38:22.983 298 15505.39 609.36 57034.49 88888.00 2002-10-25 06:38:23.983 298 15505.78 609.11 57033.64 88888.00 2002-10-25 06:38:24.983 298 15505.52 609.73 57034.12 88888.00 2002-10-25 06:38:25.983 298 15505.52 609.36 57034.12 88888.00 2002-10-25 06:38:26.983 298 15505.78 610.23 57033.88 88888.00 2002-10-25 06:38:27.983 298 15505.78 609.48 57033.76 88888.00 2002-10-25 06:38:28.983 298 15504.61 610.60 57034.00 88888.00 2002-10-25 06:38:29.983 298 15505.65 609.48 57034.49 88888.00 2002-10-25 06:38:30.983 298 15504.87 609.98 57034.74 88888.00 2002-10-25 06:38:31.983 298 15505.26 610.23 57034.12 88888.00 2002-10-25 06:38:32.983 298 15505.00 610.60 57034.37 88888.00 2002-10-25 06:38:33.983 298 15505.26 610.85 57033.88 88888.00 2002-10-25 06:38:34.983 298 15505.00 610.72 57034.49 88888.00 2002-10-25 06:38:35.983 298 15504.74 611.22 57034.49 88888.00 2002-10-25 06:38:36.983 298 15504.48 610.60 57034.00 88888.00 2002-10-25 06:38:37.983 298 15504.48 610.48 57033.88 88888.00 2002-10-25 06:38:38.983 298 15504.09 610.85 57033.39 88888.00 2002-10-25 06:38:39.983 298 15504.61 611.09 57034.12 88888.00 2002-10-25 06:38:40.983 298 15504.35 611.34 57033.76 88888.00 2002-10-25 06:38:41.983 298 15503.57 611.34 57034.37 88888.00 2002-10-25 06:38:42.983 298 15503.83 611.09 57033.88 88888.00 2002-10-25 06:38:43.983 298 15503.57 611.09 57033.76 88888.00 2002-10-25 06:38:44.983 298 15503.18 611.09 57033.02 88888.00 2002-10-25 06:38:45.983 298 15503.70 610.72 57033.64 88888.00 2002-10-25 06:38:46.983 298 15502.54 610.60 57033.52 88888.00 2002-10-25 06:38:47.983 298 15503.05 609.98 57033.15 88888.00 2002-10-25 06:38:48.983 298 15503.44 609.98 57033.88 88888.00 2002-10-25 06:38:49.983 298 15503.31 609.61 57033.52 88888.00 2002-10-25 06:38:50.983 298 15502.92 609.36 57033.64 88888.00 2002-10-25 06:38:51.983 298 15503.31 610.10 57033.64 88888.00 2002-10-25 06:38:52.983 298 15502.79 609.24 57033.02 88888.00 2002-10-25 06:38:53.983 298 15502.54 609.73 57033.64 88888.00 2002-10-25 06:38:54.983 298 15502.01 610.23 57032.17 88888.00 2002-10-25 06:38:55.983 298 15501.88 610.35 57032.90 88888.00 2002-10-25 06:38:56.983 298 15501.75 610.48 57031.93 88888.00 2002-10-25 06:38:57.983 298 15500.46 610.10 57031.80 88888.00 2002-10-25 06:38:58.983 298 15500.72 610.35 57032.41 88888.00 2002-10-25 06:38:59.983 298 15499.94 610.48 57031.56 88888.00 2002-10-25 06:39:00.983 298 15500.46 608.99 57031.44 88888.00 2002-10-25 06:39:01.983 298 15499.29 608.99 57031.31 88888.00 2002-10-25 06:39:02.983 298 15498.51 608.87 57031.19 88888.00 2002-10-25 06:39:03.983 298 15497.08 608.87 57030.58 88888.00 2002-10-25 06:39:04.983 298 15496.17 608.37 57031.07 88888.00 2002-10-25 06:39:05.983 298 15496.04 608.74 57030.70 88888.00 2002-10-25 06:39:06.983 298 15495.13 608.49 57029.97 88888.00 2002-10-25 06:39:07.983 298 15494.35 608.12 57029.97 88888.00 2002-10-25 06:39:08.983 298 15493.70 607.87 57029.48 88888.00 2002-10-25 06:39:09.983 298 15494.09 607.87 57029.36 88888.00 2002-10-25 06:39:10.983 298 15492.92 607.38 57029.48 88888.00 2002-10-25 06:39:11.983 298 15493.96 607.26 57028.75 88888.00 2002-10-25 06:39:12.983 298 15492.66 607.50 57028.38 88888.00 2002-10-25 06:39:13.983 298 15492.79 607.26 57027.64 88888.00 2002-10-25 06:39:14.983 298 15492.79 607.26 57028.26 88888.00 2002-10-25 06:39:15.983 298 15492.14 607.13 57027.52 88888.00 2002-10-25 06:39:16.983 298 15493.18 608.12 57027.40 88888.00 2002-10-25 06:39:17.983 298 15492.27 608.25 57027.16 88888.00 2002-10-25 06:39:18.983 298 15491.88 608.49 57027.28 88888.00 2002-10-25 06:39:19.983 298 15491.75 608.00 57026.42 88888.00 2002-10-25 06:39:20.983 298 15492.66 608.74 57026.67 88888.00 2002-10-25 06:39:21.983 298 15492.27 608.74 57026.91 88888.00 2002-10-25 06:39:22.983 298 15492.14 608.00 57025.93 88888.00 2002-10-25 06:39:23.983 298 15491.49 609.11 57026.42 88888.00 2002-10-25 06:39:24.983 298 15491.23 608.99 57026.30 88888.00 2002-10-25 06:39:25.983 298 15490.97 609.48 57026.18 88888.00 2002-10-25 06:39:26.983 298 15489.15 608.37 57025.32 88888.00 2002-10-25 06:39:27.983 298 15489.54 608.87 57026.55 88888.00 2002-10-25 06:39:28.983 298 15488.89 608.49 57025.08 88888.00 2002-10-25 06:39:29.983 298 15488.89 608.99 57025.32 88888.00 2002-10-25 06:39:30.983 298 15488.63 608.99 57024.96 88888.00 2002-10-25 06:39:31.983 298 15488.11 608.62 57024.34 88888.00 2002-10-25 06:39:32.983 298 15487.07 608.87 57024.22 88888.00 2002-10-25 06:39:33.983 298 15486.81 609.11 57023.86 88888.00 2002-10-25 06:39:34.983 298 15485.51 609.24 57024.34 88888.00 2002-10-25 06:39:35.983 298 15484.60 608.25 57024.46 88888.00 2002-10-25 06:39:36.983 298 15484.47 608.37 57023.98 88888.00 2002-10-25 06:39:37.983 298 15483.31 607.75 57023.86 88888.00 2002-10-25 06:39:38.983 298 15483.18 607.63 57022.88 88888.00 2002-10-25 06:39:39.983 298 15482.92 608.25 57023.24 88888.00 2002-10-25 06:39:40.983 298 15482.01 606.88 57023.37 88888.00 2002-10-25 06:39:41.983 298 15481.88 608.00 57022.39 88888.00 2002-10-25 06:39:42.983 298 15480.84 608.00 57022.14 88888.00 2002-10-25 06:39:43.983 298 15481.10 607.87 57021.66 88888.00 2002-10-25 06:39:44.983 298 15480.19 608.49 57020.31 88888.00 2002-10-25 06:39:45.983 298 15479.67 609.48 57021.29 88888.00 2002-10-25 06:39:46.983 298 15479.02 608.87 57020.80 88888.00 2002-10-25 06:39:47.983 298 15478.63 609.36 57020.19 88888.00 2002-10-25 06:39:48.983 298 15479.28 609.36 57020.92 88888.00 2002-10-25 06:39:49.983 298 15477.59 609.11 57019.82 88888.00 2002-10-25 06:39:50.983 298 15477.98 608.37 57019.70 88888.00 2002-10-25 06:39:51.983 298 15478.37 608.99 57019.70 88888.00 2002-10-25 06:39:52.983 298 15478.50 609.11 57018.84 88888.00 2002-10-25 06:39:53.983 298 15478.37 610.10 57018.35 88888.00 2002-10-25 06:39:54.983 298 15477.85 609.86 57017.86 88888.00 2002-10-25 06:39:55.983 298 15477.72 609.73 57017.86 88888.00 2002-10-25 06:39:56.983 298 15477.07 609.73 57017.38 88888.00 2002-10-25 06:39:57.983 298 15477.07 608.87 57016.64 88888.00 2002-10-25 06:39:58.983 298 15477.85 608.62 57016.64 88888.00 2002-10-25 06:39:59.983 298 15477.72 607.75 57016.77 88888.00 2002-10-25 06:40:00.983 298 15478.11 607.63 57016.77 88888.00 2002-10-25 06:40:01.983 298 15478.37 608.00 57016.40 88888.00 2002-10-25 06:40:02.983 298 15479.41 608.00 57015.54 88888.00 2002-10-25 06:40:03.983 298 15479.02 607.50 57015.91 88888.00 2002-10-25 06:40:04.983 298 15479.54 607.38 57015.05 88888.00 2002-10-25 06:40:05.983 298 15480.19 607.01 57015.66 88888.00 2002-10-25 06:40:06.983 298 15480.97 606.51 57015.18 88888.00 2002-10-25 06:40:07.983 298 15481.23 607.13 57014.93 88888.00 2002-10-25 06:40:08.983 298 15480.97 606.76 57014.68 88888.00 2002-10-25 06:40:09.983 298 15481.23 606.64 57014.68 88888.00 2002-10-25 06:40:10.983 298 15481.23 606.76 57014.07 88888.00 2002-10-25 06:40:11.983 298 15482.27 606.64 57014.07 88888.00 2002-10-25 06:40:12.983 298 15482.40 606.51 57013.71 88888.00 2002-10-25 06:40:13.983 298 15483.05 605.65 57013.34 88888.00 2002-10-25 06:40:14.983 298 15482.66 605.52 57013.59 88888.00 2002-10-25 06:40:15.983 298 15483.44 605.27 57013.59 88888.00 2002-10-25 06:40:16.983 298 15483.70 606.39 57013.83 88888.00 2002-10-25 06:40:17.983 298 15483.57 605.27 57014.32 88888.00 2002-10-25 06:40:18.983 298 15483.44 604.90 57013.46 88888.00 2002-10-25 06:40:19.983 298 15484.08 605.15 57013.22 88888.00 2002-10-25 06:40:20.983 298 15484.73 604.90 57013.34 88888.00 2002-10-25 06:40:21.983 298 15484.73 605.03 57014.20 88888.00 2002-10-25 06:40:22.983 298 15485.64 604.04 57013.34 88888.00 2002-10-25 06:40:23.983 298 15485.77 604.53 57014.32 88888.00 2002-10-25 06:40:24.983 298 15484.73 603.79 57013.83 88888.00 2002-10-25 06:40:25.983 298 15485.51 603.42 57014.20 88888.00 2002-10-25 06:40:26.983 298 15486.29 603.42 57013.71 88888.00 2002-10-25 06:40:27.983 298 15486.94 603.42 57013.46 88888.00 2002-10-25 06:40:28.983 298 15487.20 602.42 57013.95 88888.00 2002-10-25 06:40:29.983 298 15487.20 602.80 57013.83 88888.00 2002-10-25 06:40:30.983 298 15487.59 602.30 57013.34 88888.00 2002-10-25 06:40:31.983 298 15487.20 601.93 57013.71 88888.00 2002-10-25 06:40:32.983 298 15488.50 601.31 57013.46 88888.00 2002-10-25 06:40:33.983 298 15487.33 600.69 57014.07 88888.00 2002-10-25 06:40:34.983 298 15487.85 601.06 57013.59 88888.00 2002-10-25 06:40:35.983 298 15488.11 601.06 57014.32 88888.00 2002-10-25 06:40:36.983 298 15486.94 600.69 57013.83 88888.00 2002-10-25 06:40:37.983 298 15487.20 600.94 57014.07 88888.00 2002-10-25 06:40:38.983 298 15486.68 601.56 57013.59 88888.00 2002-10-25 06:40:39.983 298 15487.85 601.68 57014.07 88888.00 2002-10-25 06:40:40.983 298 15487.07 601.81 57013.34 88888.00 2002-10-25 06:40:41.983 298 15487.59 601.81 57013.59 88888.00 2002-10-25 06:40:42.983 298 15486.68 601.81 57013.46 88888.00 2002-10-25 06:40:43.983 298 15486.94 602.67 57013.22 88888.00 2002-10-25 06:40:44.983 298 15486.94 602.42 57013.22 88888.00 2002-10-25 06:40:45.983 298 15486.81 602.18 57012.97 88888.00 2002-10-25 06:40:46.983 298 15486.03 603.29 57013.10 88888.00 2002-10-25 06:40:47.983 298 15485.12 602.80 57013.34 88888.00 2002-10-25 06:40:48.983 298 15485.77 602.67 57012.61 88888.00 2002-10-25 06:40:49.983 298 15485.64 602.42 57012.48 88888.00 2002-10-25 06:40:50.983 298 15484.73 602.42 57012.00 88888.00 2002-10-25 06:40:51.983 298 15484.47 603.54 57012.00 88888.00 2002-10-25 06:40:52.983 298 15484.21 602.80 57012.36 88888.00 2002-10-25 06:40:53.983 298 15483.05 603.17 57011.63 88888.00 2002-10-25 06:40:54.983 298 15483.31 602.67 57011.75 88888.00 2002-10-25 06:40:55.983 298 15482.53 602.67 57011.51 88888.00 2002-10-25 06:40:56.983 298 15481.75 602.42 57011.38 88888.00 2002-10-25 06:40:57.983 298 15481.10 602.80 57010.41 88888.00 2002-10-25 06:40:58.983 298 15480.58 602.30 57010.53 88888.00 2002-10-25 06:40:59.983 298 15481.49 602.30 57011.26 88888.00 2002-10-25 06:41:00.983 298 15480.84 602.05 57010.16 88888.00 2002-10-25 06:41:01.983 298 15480.32 601.56 57009.30 88888.00 2002-10-25 06:41:02.983 298 15480.97 601.06 57009.43 88888.00 2002-10-25 06:41:03.983 298 15480.58 600.69 57009.92 88888.00 2002-10-25 06:41:04.983 298 15480.06 600.57 57009.43 88888.00 2002-10-25 06:41:05.983 298 15479.93 600.94 57008.94 88888.00 2002-10-25 06:41:06.983 298 15480.58 600.20 57009.06 88888.00 2002-10-25 06:41:07.983 298 15479.41 600.57 57007.47 88888.00 2002-10-25 06:41:08.983 298 15479.15 599.82 57008.94 88888.00 2002-10-25 06:41:09.983 298 15479.80 599.70 57008.08 88888.00 2002-10-25 06:41:10.983 298 15479.02 600.07 57007.47 88888.00 2002-10-25 06:41:11.983 298 15479.54 599.95 57007.59 88888.00 2002-10-25 06:41:12.983 298 15479.15 600.07 57007.59 88888.00 2002-10-25 06:41:13.983 298 15479.67 600.69 57007.35 88888.00 2002-10-25 06:41:14.983 298 15479.80 600.07 57006.86 88888.00 2002-10-25 06:41:15.983 298 15480.71 600.20 57006.49 88888.00 2002-10-25 06:41:16.983 298 15480.19 599.45 57006.62 88888.00 2002-10-25 06:41:17.983 298 15480.06 599.45 57005.64 88888.00 2002-10-25 06:41:18.983 298 15479.54 600.20 57006.74 88888.00 2002-10-25 06:41:19.983 298 15480.32 599.58 57006.12 88888.00 2002-10-25 06:41:20.983 298 15480.97 599.95 57006.25 88888.00 2002-10-25 06:41:21.983 298 15479.93 599.20 57006.62 88888.00 2002-10-25 06:41:22.983 298 15480.45 599.33 57006.12 88888.00 2002-10-25 06:41:23.983 298 15480.71 598.96 57005.39 88888.00 2002-10-25 06:41:24.983 298 15480.45 599.20 57005.64 88888.00 2002-10-25 06:41:25.983 298 15480.45 598.83 57006.12 88888.00 2002-10-25 06:41:26.983 298 15480.45 599.20 57005.03 88888.00 2002-10-25 06:41:27.983 298 15480.97 599.08 57005.27 88888.00 2002-10-25 06:41:28.983 298 15481.10 599.33 57005.27 88888.00 2002-10-25 06:41:29.983 298 15481.23 599.33 57005.39 88888.00 2002-10-25 06:41:30.983 298 15481.36 599.45 57005.15 88888.00 2002-10-25 06:41:31.983 298 15482.01 599.20 57005.27 88888.00 2002-10-25 06:41:32.983 298 15481.23 599.08 57004.78 88888.00 2002-10-25 06:41:33.983 298 15481.62 598.71 57004.29 88888.00 2002-10-25 06:41:34.983 298 15481.75 598.83 57005.39 88888.00 2002-10-25 06:41:35.983 298 15482.40 598.96 57005.15 88888.00 2002-10-25 06:41:36.983 298 15482.53 598.96 57005.64 88888.00 2002-10-25 06:41:37.983 298 15483.18 598.34 57005.64 88888.00 2002-10-25 06:41:38.983 298 15483.44 598.34 57005.27 88888.00 2002-10-25 06:41:39.983 298 15484.08 598.09 57004.66 88888.00 2002-10-25 06:41:40.983 298 15483.96 598.46 57004.29 88888.00 2002-10-25 06:41:41.983 298 15484.60 598.83 57004.54 88888.00 2002-10-25 06:41:42.983 298 15484.08 598.34 57005.03 88888.00 2002-10-25 06:41:43.983 298 15484.34 598.96 57004.78 88888.00 2002-10-25 06:41:44.983 298 15484.08 598.71 57005.03 88888.00 2002-10-25 06:41:45.983 298 15482.92 599.08 57004.66 88888.00 2002-10-25 06:41:46.983 298 15482.92 598.71 57004.90 88888.00 2002-10-25 06:41:47.983 298 15483.18 598.34 57005.03 88888.00 2002-10-25 06:41:48.983 298 15482.79 597.97 57004.66 88888.00 2002-10-25 06:41:49.983 298 15481.88 597.47 57003.80 88888.00 2002-10-25 06:41:50.983 298 15481.23 597.59 57004.17 88888.00 2002-10-25 06:41:51.983 298 15481.62 597.35 57004.29 88888.00 2002-10-25 06:41:52.983 298 15481.23 596.98 57004.66 88888.00 2002-10-25 06:41:53.983 298 15480.58 597.47 57003.93 88888.00 2002-10-25 06:41:54.983 298 15479.93 597.35 57004.17 88888.00 2002-10-25 06:41:55.983 298 15479.80 597.47 57004.29 88888.00 2002-10-25 06:41:56.983 298 15478.76 597.72 57003.80 88888.00 2002-10-25 06:41:57.983 298 15478.89 596.98 57003.68 88888.00 2002-10-25 06:41:58.983 298 15478.50 597.47 57003.93 88888.00 2002-10-25 06:41:59.983 298 15478.37 597.72 57003.32 88888.00 2002-10-25 06:42:00.983 298 15478.37 597.35 57003.19 88888.00 2002-10-25 06:42:01.983 298 15477.07 597.72 57003.07 88888.00 2002-10-25 06:42:02.983 298 15476.81 597.97 57002.95 88888.00 2002-10-25 06:42:03.983 298 15477.20 598.09 57002.34 88888.00 2002-10-25 06:42:04.983 298 15476.42 597.84 57002.82 88888.00 2002-10-25 06:42:05.983 298 15476.42 597.97 57002.70 88888.00 2002-10-25 06:42:06.983 298 15475.90 598.09 57001.97 88888.00 2002-10-25 06:42:07.983 298 15475.51 597.84 57001.48 88888.00 2002-10-25 06:42:08.983 298 15475.51 598.46 57001.97 88888.00 2002-10-25 06:42:09.983 298 15474.60 598.21 57001.73 88888.00 2002-10-25 06:42:10.983 298 15473.69 598.46 57000.87 88888.00 2002-10-25 06:42:11.983 298 15473.56 598.46 57001.11 88888.00 2002-10-25 06:42:12.983 298 15473.17 597.84 57000.99 88888.00 2002-10-25 06:42:13.983 298 15472.78 597.84 57000.75 88888.00 2002-10-25 06:42:14.983 298 15472.39 597.84 57000.14 88888.00 2002-10-25 06:42:15.983 298 15471.74 596.98 56999.16 88888.00 2002-10-25 06:42:16.983 298 15471.87 596.98 56999.65 88888.00 2002-10-25 06:42:17.983 298 15470.96 595.86 56999.40 88888.00 2002-10-25 06:42:18.983 298 15470.44 596.11 56999.52 88888.00 2002-10-25 06:42:19.983 298 15470.96 596.23 56998.91 88888.00 2002-10-25 06:42:20.983 298 15470.96 596.11 56998.18 88888.00 2002-10-25 06:42:21.983 298 15470.83 596.60 56997.81 88888.00 2002-10-25 06:42:22.983 298 15470.05 596.98 56997.69 88888.00 2002-10-25 06:42:23.983 298 15469.40 597.10 56997.81 88888.00 2002-10-25 06:42:24.983 298 15468.23 595.98 56996.71 88888.00 2002-10-25 06:42:25.983 298 15467.84 596.36 56997.69 88888.00 2002-10-25 06:42:26.983 298 15467.19 595.98 56996.59 88888.00 2002-10-25 06:42:27.983 298 15467.19 596.11 56996.71 88888.00 2002-10-25 06:42:28.983 298 15467.45 596.48 56996.47 88888.00 2002-10-25 06:42:29.983 298 15467.19 596.36 56995.98 88888.00 2002-10-25 06:42:30.983 298 15467.45 596.60 56995.25 88888.00 2002-10-25 06:42:31.983 298 15467.45 596.60 56995.61 88888.00 2002-10-25 06:42:32.983 298 15467.58 597.22 56995.00 88888.00 2002-10-25 06:42:33.983 298 15467.84 597.10 56995.37 88888.00 2002-10-25 06:42:34.983 298 15466.80 596.98 56995.25 88888.00 2002-10-25 06:42:35.983 298 15466.42 596.98 56994.88 88888.00 2002-10-25 06:42:36.983 298 15466.54 596.36 56995.49 88888.00 2002-10-25 06:42:37.983 298 15465.63 596.36 56994.76 88888.00 2002-10-25 06:42:38.983 298 15464.73 596.36 56994.88 88888.00 2002-10-25 06:42:39.983 298 15464.08 596.11 56994.51 88888.00 2002-10-25 06:42:40.983 298 15464.08 595.61 56994.39 88888.00 2002-10-25 06:42:41.983 298 15463.69 595.37 56994.02 88888.00 2002-10-25 06:42:42.983 298 15463.82 595.49 56994.14 88888.00 2002-10-25 06:42:43.983 298 15464.21 594.62 56993.54 88888.00 2002-10-25 06:42:44.983 298 15463.43 594.75 56993.04 88888.00 2002-10-25 06:42:45.983 298 15463.43 594.62 56992.80 88888.00 2002-10-25 06:42:46.983 298 15463.43 593.76 56992.68 88888.00 2002-10-25 06:42:47.983 298 15463.95 593.14 56993.41 88888.00 2002-10-25 06:42:48.983 298 15464.08 593.26 56992.55 88888.00 2002-10-25 06:42:49.983 298 15463.30 594.25 56992.68 88888.00 2002-10-25 06:42:50.983 298 15463.30 594.00 56991.70 88888.00 2002-10-25 06:42:51.983 298 15463.30 594.37 56992.55 88888.00 2002-10-25 06:42:52.983 298 15463.69 594.25 56992.31 88888.00 2002-10-25 06:42:53.983 298 15463.82 593.88 56991.58 88888.00 2002-10-25 06:42:54.983 298 15464.34 594.25 56991.70 88888.00 2002-10-25 06:42:55.983 298 15464.60 595.12 56991.21 88888.00 2002-10-25 06:42:56.983 298 15465.12 594.37 56990.96 88888.00 2002-10-25 06:42:57.983 298 15464.21 594.87 56990.36 88888.00 2002-10-25 06:42:58.983 298 15464.60 594.75 56990.96 88888.00 2002-10-25 06:42:59.983 298 15464.86 594.75 56991.33 88888.00 2002-10-25 06:43:00.983 298 15463.69 595.12 56990.84 88888.00 2002-10-25 06:43:01.983 298 15463.69 595.74 56991.33 88888.00 2002-10-25 06:43:02.983 298 15463.69 595.37 56991.09 88888.00 2002-10-25 06:43:03.983 298 15464.34 595.12 56990.48 88888.00 2002-10-25 06:43:04.983 298 15463.82 595.86 56990.96 88888.00 2002-10-25 06:43:05.983 298 15463.95 595.24 56990.36 88888.00 2002-10-25 06:43:06.983 298 15464.21 594.87 56989.74 88888.00 2002-10-25 06:43:07.983 298 15464.34 594.62 56990.36 88888.00 2002-10-25 06:43:08.983 298 15464.21 595.12 56989.99 88888.00 2002-10-25 06:43:09.983 298 15464.34 594.75 56990.48 88888.00 2002-10-25 06:43:10.983 298 15464.34 595.12 56989.38 88888.00 2002-10-25 06:43:11.983 298 15464.21 595.61 56989.62 88888.00 2002-10-25 06:43:12.983 298 15463.43 596.36 56989.38 88888.00 2002-10-25 06:43:13.983 298 15463.95 596.23 56989.50 88888.00 2002-10-25 06:43:14.983 298 15464.60 596.36 56988.64 88888.00 2002-10-25 06:43:15.983 298 15464.34 596.60 56989.01 88888.00 2002-10-25 06:43:16.983 298 15462.91 596.11 56988.89 88888.00 2002-10-25 06:43:17.983 298 15463.30 596.73 56988.77 88888.00 2002-10-25 06:43:18.983 298 15463.56 596.23 56988.77 88888.00 2002-10-25 06:43:19.983 298 15462.65 596.48 56988.64 88888.00 2002-10-25 06:43:20.983 298 15462.52 596.85 56988.89 88888.00 2002-10-25 06:43:21.983 298 15462.52 596.98 56988.52 88888.00 2002-10-25 06:43:22.983 298 15462.39 596.73 56988.03 88888.00 2002-10-25 06:43:23.983 298 15462.91 596.11 56988.03 88888.00 2002-10-25 06:43:24.983 298 15463.43 596.85 56988.15 88888.00 2002-10-25 06:43:25.983 298 15463.82 596.11 56988.15 88888.00 2002-10-25 06:43:26.983 298 15464.60 596.48 56988.15 88888.00 2002-10-25 06:43:27.983 298 15464.34 596.23 56988.28 88888.00 2002-10-25 06:43:28.983 298 15464.60 596.73 56988.03 88888.00 2002-10-25 06:43:29.983 298 15464.34 596.85 56988.64 88888.00 2002-10-25 06:43:30.983 298 15465.25 596.73 56988.77 88888.00 2002-10-25 06:43:31.983 298 15464.86 597.10 56988.40 88888.00 2002-10-25 06:43:32.983 298 15466.02 597.10 56988.64 88888.00 2002-10-25 06:43:33.983 298 15466.15 597.59 56988.03 88888.00 2002-10-25 06:43:34.983 298 15466.93 596.73 56988.15 88888.00 2002-10-25 06:43:35.983 298 15467.45 596.23 56988.52 88888.00 2002-10-25 06:43:36.983 298 15467.45 596.23 56988.28 88888.00 2002-10-25 06:43:37.983 298 15467.97 596.48 56989.13 88888.00 2002-10-25 06:43:38.983 298 15468.23 594.87 56989.25 88888.00 2002-10-25 06:43:39.983 298 15468.36 595.24 56989.74 88888.00 2002-10-25 06:43:40.983 298 15468.49 594.37 56989.87 88888.00 2002-10-25 06:43:41.983 298 15468.88 594.75 56990.60 88888.00 2002-10-25 06:43:42.983 298 15469.53 593.51 56990.11 88888.00 2002-10-25 06:43:43.983 298 15468.49 593.88 56990.11 88888.00 2002-10-25 06:43:44.983 298 15468.75 594.00 56990.23 88888.00 2002-10-25 06:43:45.983 298 15468.23 594.00 56990.11 88888.00 2002-10-25 06:43:46.983 298 15467.71 594.37 56990.96 88888.00 2002-10-25 06:43:47.983 298 15467.71 593.51 56990.48 88888.00 2002-10-25 06:43:48.983 298 15466.80 593.63 56990.60 88888.00 2002-10-25 06:43:49.983 298 15467.71 593.63 56990.11 88888.00 2002-10-25 06:43:50.983 298 15467.58 593.51 56990.23 88888.00 2002-10-25 06:43:51.983 298 15466.42 593.51 56989.87 88888.00 2002-10-25 06:43:52.983 298 15465.38 593.88 56989.87 88888.00 2002-10-25 06:43:53.983 298 15464.60 594.37 56990.23 88888.00 2002-10-25 06:43:54.983 298 15464.86 594.00 56989.87 88888.00 2002-10-25 06:43:55.983 298 15464.73 594.25 56989.99 88888.00 2002-10-25 06:43:56.983 298 15464.08 594.37 56989.62 88888.00 2002-10-25 06:43:57.983 298 15464.60 595.12 56989.62 88888.00 2002-10-25 06:43:58.983 298 15465.63 594.50 56989.62 88888.00 2002-10-25 06:43:59.983 298 15465.89 594.75 56989.50 88888.00 2002-10-25 06:44:00.983 298 15464.73 594.13 56989.87 88888.00 2002-10-25 06:44:01.983 298 15464.86 593.88 56989.99 88888.00 2002-10-25 06:44:02.983 298 15465.50 593.51 56989.01 88888.00 2002-10-25 06:44:03.983 298 15464.08 593.14 56989.62 88888.00 2002-10-25 06:44:04.983 298 15464.73 593.26 56989.25 88888.00 2002-10-25 06:44:05.983 298 15464.47 593.51 56989.74 88888.00 2002-10-25 06:44:06.983 298 15463.95 592.89 56989.25 88888.00 2002-10-25 06:44:07.983 298 15463.30 592.89 56989.25 88888.00 2002-10-25 06:44:08.983 298 15463.17 593.26 56989.50 88888.00 2002-10-25 06:44:09.983 298 15463.17 592.64 56988.89 88888.00 2002-10-25 06:44:10.983 298 15462.52 592.15 56989.50 88888.00 2002-10-25 06:44:11.983 298 15462.26 592.15 56989.25 88888.00 2002-10-25 06:44:12.983 298 15461.48 591.90 56988.89 88888.00 2002-10-25 06:44:13.983 298 15461.09 591.15 56989.13 88888.00 2002-10-25 06:44:14.983 298 15461.09 591.40 56988.89 88888.00 2002-10-25 06:44:15.983 298 15459.92 590.78 56988.77 88888.00 2002-10-25 06:44:16.983 298 15460.18 590.66 56988.15 88888.00 2002-10-25 06:44:17.983 298 15459.01 591.15 56989.13 88888.00 2002-10-25 06:44:18.983 298 15458.62 591.03 56989.50 88888.00 2002-10-25 06:44:19.983 298 15459.01 590.66 56988.40 88888.00 2002-10-25 06:44:20.983 298 15458.49 590.41 56988.40 88888.00 2002-10-25 06:44:21.983 298 15456.93 590.66 56988.28 88888.00 2002-10-25 06:44:22.983 298 15457.06 590.29 56988.52 88888.00 2002-10-25 06:44:23.983 298 15456.67 589.67 56988.40 88888.00 2002-10-25 06:44:24.983 298 15456.41 590.04 56988.40 88888.00 2002-10-25 06:44:25.983 298 15455.89 588.68 56987.91 88888.00 2002-10-25 06:44:26.983 298 15455.89 589.30 56987.42 88888.00 2002-10-25 06:44:27.983 298 15455.63 588.55 56987.66 88888.00 2002-10-25 06:44:28.983 298 15455.63 588.92 56987.30 88888.00 2002-10-25 06:44:29.983 298 15454.98 589.05 56987.42 88888.00 2002-10-25 06:44:30.983 298 15455.11 588.43 56987.05 88888.00 2002-10-25 06:44:31.983 298 15454.59 588.68 56987.18 88888.00 2002-10-25 06:44:32.983 298 15454.72 588.18 56987.18 88888.00 2002-10-25 06:44:33.983 298 15454.85 588.80 56987.05 88888.00 2002-10-25 06:44:34.983 298 15453.94 588.68 56986.32 88888.00 2002-10-25 06:44:35.983 298 15453.94 588.06 56985.46 88888.00 2002-10-25 06:44:36.983 298 15453.03 588.55 56986.20 88888.00 2002-10-25 06:44:37.983 298 15453.03 588.18 56986.44 88888.00 2002-10-25 06:44:38.983 298 15451.86 588.18 56985.83 88888.00 2002-10-25 06:44:39.983 298 15451.21 588.18 56985.46 88888.00 2002-10-25 06:44:40.983 298 15451.86 588.06 56984.98 88888.00 2002-10-25 06:44:41.983 298 15451.73 587.93 56985.10 88888.00 2002-10-25 06:44:42.983 298 15452.12 588.31 56984.36 88888.00 2002-10-25 06:44:43.983 298 15451.47 587.69 56984.98 88888.00 2002-10-25 06:44:44.983 298 15451.21 588.55 56984.24 88888.00 2002-10-25 06:44:45.983 298 15451.86 587.81 56984.24 88888.00 2002-10-25 06:44:46.983 298 15452.38 587.31 56984.36 88888.00 2002-10-25 06:44:47.983 298 15451.99 588.55 56983.75 88888.00 2002-10-25 06:44:48.983 298 15451.47 588.80 56983.75 88888.00 2002-10-25 06:44:49.983 298 15451.73 588.68 56983.63 88888.00 2002-10-25 06:44:50.983 298 15452.25 589.79 56983.75 88888.00 2002-10-25 06:44:51.983 298 15452.77 588.68 56983.63 88888.00 2002-10-25 06:44:52.983 298 15453.29 589.17 56983.02 88888.00 2002-10-25 06:44:53.983 298 15453.68 589.17 56982.89 88888.00 2002-10-25 06:44:54.983 298 15452.77 589.42 56983.26 88888.00 2002-10-25 06:44:55.983 298 15454.98 590.04 56982.89 88888.00 2002-10-25 06:44:56.983 298 15455.50 589.92 56982.65 88888.00 2002-10-25 06:44:57.983 298 15456.15 589.79 56982.77 88888.00 2002-10-25 06:44:58.983 298 15456.54 589.67 56982.65 88888.00 2002-10-25 06:44:59.983 298 15457.32 589.42 56982.29 88888.00 2002-10-25 06:45:00.983 298 15457.06 590.78 56982.53 88888.00 2002-10-25 06:45:01.983 298 15457.84 590.04 56982.16 88888.00 2002-10-25 06:45:02.983 298 15457.97 589.42 56982.77 88888.00 2002-10-25 06:45:03.983 298 15458.49 589.79 56982.41 88888.00 2002-10-25 06:45:04.983 298 15458.88 589.92 56983.14 88888.00 2002-10-25 06:45:05.983 298 15459.01 590.04 56983.02 88888.00 2002-10-25 06:45:06.983 298 15459.53 590.16 56982.65 88888.00 2002-10-25 06:45:07.983 298 15459.14 589.67 56982.41 88888.00 2002-10-25 06:45:08.983 298 15460.05 589.67 56983.26 88888.00 2002-10-25 06:45:09.983 298 15459.66 589.17 56982.77 88888.00 2002-10-25 06:45:10.983 298 15460.05 588.31 56982.04 88888.00 2002-10-25 06:45:11.983 298 15458.88 589.17 56982.65 88888.00 2002-10-25 06:45:12.983 298 15458.75 588.68 56983.02 88888.00 2002-10-25 06:45:13.983 298 15458.75 588.80 56982.04 88888.00 2002-10-25 06:45:14.983 298 15457.71 588.18 56982.53 88888.00 2002-10-25 06:45:15.983 298 15457.19 588.06 56982.04 88888.00 2002-10-25 06:45:16.983 298 15457.58 588.06 56981.92 88888.00 2002-10-25 06:45:17.983 298 15457.32 587.19 56981.92 88888.00 2002-10-25 06:45:18.983 298 15457.45 587.19 56982.53 88888.00 2002-10-25 06:45:19.983 298 15457.32 586.57 56982.41 88888.00 2002-10-25 06:45:20.983 298 15457.71 586.32 56982.16 88888.00 2002-10-25 06:45:21.983 298 15457.71 586.45 56981.31 88888.00 2002-10-25 06:45:22.983 298 15457.71 586.08 56981.31 88888.00 2002-10-25 06:45:23.983 298 15458.36 586.70 56981.31 88888.00 2002-10-25 06:45:24.983 298 15458.23 586.08 56981.43 88888.00 2002-10-25 06:45:25.983 298 15458.23 585.70 56981.43 88888.00 2002-10-25 06:45:26.983 298 15459.27 586.45 56981.43 88888.00 2002-10-25 06:45:27.983 298 15459.66 585.95 56981.43 88888.00 2002-10-25 06:45:28.983 298 15460.05 585.46 56981.06 88888.00 2002-10-25 06:45:29.983 298 15460.57 586.45 56981.31 88888.00 2002-10-25 06:45:30.983 298 15460.57 586.45 56981.31 88888.00 2002-10-25 06:45:31.983 298 15460.96 587.19 56981.31 88888.00 2002-10-25 06:45:32.983 298 15461.35 586.70 56981.55 88888.00 2002-10-25 06:45:33.983 298 15462.26 587.07 56981.43 88888.00 2002-10-25 06:45:34.983 298 15461.74 587.44 56981.31 88888.00 2002-10-25 06:45:35.983 298 15462.00 587.44 56981.31 88888.00 2002-10-25 06:45:36.983 298 15462.13 587.19 56981.43 88888.00 2002-10-25 06:45:37.983 298 15462.52 587.31 56981.06 88888.00 2002-10-25 06:45:38.983 298 15462.78 586.82 56981.18 88888.00 2002-10-25 06:45:39.983 298 15463.17 586.82 56981.31 88888.00 2002-10-25 06:45:40.983 298 15463.56 586.82 56981.55 88888.00 2002-10-25 06:45:41.983 298 15463.17 586.70 56981.18 88888.00 2002-10-25 06:45:42.983 298 15463.69 586.08 56980.94 88888.00 2002-10-25 06:45:43.983 298 15464.60 585.95 56980.94 88888.00 2002-10-25 06:45:44.983 298 15464.47 586.32 56981.18 88888.00 2002-10-25 06:45:45.983 298 15464.08 585.83 56981.31 88888.00 2002-10-25 06:45:46.983 298 15464.08 585.70 56981.55 88888.00 2002-10-25 06:45:47.983 298 15464.34 586.45 56981.06 88888.00 2002-10-25 06:45:48.983 298 15465.25 586.70 56980.82 88888.00 2002-10-25 06:45:49.983 298 15464.86 586.57 56981.43 88888.00 2002-10-25 06:45:50.983 298 15464.73 587.44 56981.06 88888.00 2002-10-25 06:45:51.983 298 15464.99 586.08 56981.18 88888.00 2002-10-25 06:45:52.983 298 15464.99 586.94 56980.94 88888.00 2002-10-25 06:45:53.983 298 15464.47 587.56 56981.06 88888.00 2002-10-25 06:45:54.983 298 15464.34 587.07 56980.94 88888.00 2002-10-25 06:45:55.983 298 15463.56 587.44 56980.70 88888.00 2002-10-25 06:45:56.983 298 15462.91 587.07 56981.43 88888.00 2002-10-25 06:45:57.983 298 15462.78 587.19 56981.06 88888.00 2002-10-25 06:45:58.983 298 15462.91 586.82 56980.57 88888.00 2002-10-25 06:45:59.983 298 15462.65 586.08 56980.94 88888.00 2002-10-25 06:46:00.983 298 15462.78 585.33 56979.84 88888.00 2002-10-25 06:46:01.983 298 15462.39 584.96 56981.18 88888.00 2002-10-25 06:46:02.983 298 15461.22 584.84 56980.82 88888.00 2002-10-25 06:46:03.983 298 15461.09 584.34 56980.57 88888.00 2002-10-25 06:46:04.983 298 15460.57 583.85 56979.72 88888.00 2002-10-25 06:46:05.983 298 15459.01 583.35 56979.96 88888.00 2002-10-25 06:46:06.983 298 15458.88 582.86 56980.09 88888.00 2002-10-25 06:46:07.983 298 15458.36 581.74 56979.84 88888.00 2002-10-25 06:46:08.983 298 15458.23 581.37 56979.47 88888.00 2002-10-25 06:46:09.983 298 15457.58 580.75 56979.47 88888.00 2002-10-25 06:46:10.983 298 15457.71 580.38 56979.23 88888.00 2002-10-25 06:46:11.983 298 15457.19 580.01 56979.11 88888.00 2002-10-25 06:46:12.983 298 15457.19 579.51 56980.09 88888.00 2002-10-25 06:46:13.983 298 15456.02 579.14 56979.23 88888.00 2002-10-25 06:46:14.983 298 15456.54 579.02 56978.50 88888.00 2002-10-25 06:46:15.983 298 15456.28 578.15 56979.23 88888.00 2002-10-25 06:46:16.983 298 15456.41 577.16 56979.11 88888.00 2002-10-25 06:46:17.983 298 15455.24 577.41 56978.50 88888.00 2002-10-25 06:46:18.983 298 15455.76 576.29 56978.74 88888.00 2002-10-25 06:46:19.983 298 15456.02 576.79 56978.13 88888.00 2002-10-25 06:46:20.983 298 15455.76 575.30 56978.25 88888.00 2002-10-25 06:46:21.983 298 15454.85 574.81 56978.00 88888.00 2002-10-25 06:46:22.983 298 15454.72 574.93 56977.52 88888.00 2002-10-25 06:46:23.983 298 15453.68 574.43 56978.13 88888.00 2002-10-25 06:46:24.983 298 15452.90 573.94 56978.00 88888.00 2002-10-25 06:46:25.983 298 15453.16 572.82 56977.27 88888.00 2002-10-25 06:46:26.983 298 15451.47 572.33 56977.39 88888.00 2002-10-25 06:46:27.983 298 15450.43 572.45 56976.17 88888.00 2002-10-25 06:46:28.983 298 15450.43 571.46 56976.54 88888.00 2002-10-25 06:46:29.983 298 15449.26 571.34 56976.78 88888.00 2002-10-25 06:46:30.983 298 15448.61 570.35 56976.91 88888.00 2002-10-25 06:46:31.983 298 15447.83 569.23 56976.05 88888.00 2002-10-25 06:46:32.983 298 15447.19 568.98 56976.66 88888.00 2002-10-25 06:46:33.983 298 15446.67 567.99 56975.93 88888.00 2002-10-25 06:46:34.983 298 15444.98 568.49 56975.68 88888.00 2002-10-25 06:46:35.983 298 15443.42 567.25 56975.80 88888.00 2002-10-25 06:46:36.983 298 15443.42 567.50 56975.93 88888.00 2002-10-25 06:46:37.983 298 15442.12 567.37 56975.80 88888.00 2002-10-25 06:46:38.983 298 15441.60 567.25 56975.80 88888.00 2002-10-25 06:46:39.983 298 15440.95 566.76 56975.20 88888.00 2002-10-25 06:46:40.983 298 15439.91 566.14 56974.83 88888.00 2002-10-25 06:46:41.983 298 15439.39 566.01 56974.83 88888.00 2002-10-25 06:46:42.983 298 15439.13 564.77 56975.07 88888.00 2002-10-25 06:46:43.983 298 15438.87 565.76 56974.34 88888.00 2002-10-25 06:46:44.983 298 15438.22 564.77 56974.58 88888.00 2002-10-25 06:46:45.983 298 15439.00 564.03 56974.09 88888.00 2002-10-25 06:46:46.983 298 15438.09 564.03 56974.58 88888.00 2002-10-25 06:46:47.983 298 15438.87 563.66 56975.07 88888.00 2002-10-25 06:46:48.983 298 15438.87 563.91 56975.32 88888.00 2002-10-25 06:46:49.983 298 15438.35 563.53 56975.07 88888.00 2002-10-25 06:46:50.983 298 15437.31 563.66 56974.21 88888.00 2002-10-25 06:46:51.983 298 15438.09 563.66 56974.58 88888.00 2002-10-25 06:46:52.983 298 15437.70 562.92 56975.56 88888.00 2002-10-25 06:46:53.983 298 15437.31 562.92 56974.70 88888.00 2002-10-25 06:46:54.983 298 15437.44 563.29 56974.83 88888.00 2002-10-25 06:46:55.983 298 15436.92 562.92 56975.32 88888.00 2002-10-25 06:46:56.983 298 15435.75 562.67 56975.68 88888.00 2002-10-25 06:46:57.983 298 15434.71 562.42 56974.95 88888.00 2002-10-25 06:46:58.983 298 15434.32 562.05 56974.95 88888.00 2002-10-25 06:46:59.983 298 15433.67 561.92 56974.46 88888.00 2002-10-25 06:47:00.983 298 15432.50 561.80 56975.07 88888.00 2002-10-25 06:47:01.983 298 15433.28 561.43 56974.95 88888.00 2002-10-25 06:47:02.983 298 15432.37 561.80 56975.07 88888.00 2002-10-25 06:47:03.983 298 15431.85 561.18 56975.07 88888.00 2002-10-25 06:47:04.983 298 15431.59 560.44 56974.95 88888.00 2002-10-25 06:47:05.983 298 15431.72 560.19 56974.95 88888.00 2002-10-25 06:47:06.983 298 15431.07 560.19 56975.80 88888.00 2002-10-25 06:47:07.983 298 15430.68 560.07 56974.46 88888.00 2002-10-25 06:47:08.983 298 15430.55 559.94 56975.44 88888.00 2002-10-25 06:47:09.983 298 15430.55 559.57 56974.70 88888.00 2002-10-25 06:47:10.983 298 15430.81 560.93 56974.83 88888.00 2002-10-25 06:47:11.983 298 15430.81 560.07 56974.83 88888.00 2002-10-25 06:47:12.983 298 15430.81 559.82 56974.83 88888.00 2002-10-25 06:47:13.983 298 15430.55 559.32 56976.29 88888.00 2002-10-25 06:47:14.983 298 15430.68 559.57 56975.68 88888.00 2002-10-25 06:47:15.983 298 15430.17 559.08 56974.83 88888.00 2002-10-25 06:47:16.983 298 15429.64 558.95 56975.56 88888.00 2002-10-25 06:47:17.983 298 15429.64 558.09 56975.07 88888.00 2002-10-25 06:47:18.983 298 15429.38 557.84 56975.32 88888.00 2002-10-25 06:47:19.983 298 15429.25 557.84 56976.29 88888.00 2002-10-25 06:47:20.983 298 15428.22 556.85 56975.68 88888.00 2002-10-25 06:47:21.983 298 15428.22 556.85 56976.29 88888.00 2002-10-25 06:47:22.983 298 15429.64 556.10 56976.54 88888.00 2002-10-25 06:47:23.983 298 15429.38 556.10 56976.17 88888.00 2002-10-25 06:47:24.983 298 15430.17 555.61 56977.15 88888.00 2002-10-25 06:47:25.983 298 15430.29 553.50 56977.64 88888.00 2002-10-25 06:47:26.983 298 15430.94 553.50 56977.27 88888.00 2002-10-25 06:47:27.983 298 15431.98 552.64 56978.25 88888.00 2002-10-25 06:47:28.983 298 15431.98 552.51 56979.11 88888.00 2002-10-25 06:47:29.983 298 15433.41 551.64 56979.47 88888.00 2002-10-25 06:47:30.983 298 15433.80 550.90 56979.47 88888.00 2002-10-25 06:47:31.983 298 15434.71 551.64 56980.33 88888.00 2002-10-25 06:47:32.983 298 15435.36 551.40 56981.06 88888.00 2002-10-25 06:47:33.983 298 15436.27 551.27 56981.18 88888.00 2002-10-25 06:47:34.983 298 15437.05 551.27 56982.04 88888.00 2002-10-25 06:47:35.983 298 15437.83 551.89 56983.02 88888.00 2002-10-25 06:47:36.983 298 15437.05 551.89 56983.02 88888.00 2002-10-25 06:47:37.983 298 15438.09 552.14 56983.39 88888.00 2002-10-25 06:47:38.983 298 15437.44 552.14 56984.85 88888.00 2002-10-25 06:47:39.983 298 15438.35 552.51 56985.22 88888.00 2002-10-25 06:47:40.983 298 15438.09 552.14 56986.44 88888.00 2002-10-25 06:47:41.983 298 15437.70 552.76 56985.95 88888.00 2002-10-25 06:47:42.983 298 15437.05 552.88 56986.93 88888.00 2002-10-25 06:47:43.983 298 15437.57 553.01 56988.03 88888.00 2002-10-25 06:47:44.983 298 15436.53 552.88 56987.66 88888.00 2002-10-25 06:47:45.983 298 15436.40 553.25 56988.15 88888.00 2002-10-25 06:47:46.983 298 15436.40 554.37 56989.38 88888.00 2002-10-25 06:47:47.983 298 15437.31 554.25 56990.23 88888.00 2002-10-25 06:47:48.983 298 15437.57 554.37 56990.60 88888.00 2002-10-25 06:47:49.983 298 15437.57 554.99 56991.58 88888.00 2002-10-25 06:47:50.983 298 15439.00 555.11 56991.58 88888.00 2002-10-25 06:47:51.983 298 15439.13 555.48 56991.95 88888.00 2002-10-25 06:47:52.983 298 15440.04 555.24 56993.04 88888.00 2002-10-25 06:47:53.983 298 15440.04 554.74 56993.29 88888.00 2002-10-25 06:47:54.983 298 15440.82 554.74 56994.63 88888.00 2002-10-25 06:47:55.983 298 15441.21 553.75 56995.86 88888.00 2002-10-25 06:47:56.983 298 15441.60 553.75 56996.22 88888.00 2002-10-25 06:47:57.983 298 15440.82 553.50 56996.59 88888.00 2002-10-25 06:47:58.983 298 15440.82 553.38 56997.69 88888.00 2002-10-25 06:47:59.983 298 15440.82 553.75 56998.43 88888.00 2002-10-25 06:48:00.983 298 15442.25 553.63 56999.28 88888.00 2002-10-25 06:48:01.983 298 15441.99 553.63 56999.77 88888.00 2002-10-25 06:48:02.983 298 15442.38 553.75 57001.23 88888.00 2002-10-25 06:48:03.983 298 15442.64 554.00 57001.97 88888.00 2002-10-25 06:48:04.983 298 15442.12 553.50 57001.97 88888.00 2002-10-25 06:48:05.983 298 15442.51 554.12 57002.70 88888.00 2002-10-25 06:48:06.983 298 15442.90 554.12 57003.68 88888.00 2002-10-25 06:48:07.983 298 15442.64 553.38 57004.90 88888.00 2002-10-25 06:48:08.983 298 15443.16 553.63 57005.15 88888.00 2002-10-25 06:48:09.983 298 15443.16 553.25 57005.52 88888.00 2002-10-25 06:48:10.983 298 15443.94 553.25 57006.62 88888.00 2002-10-25 06:48:11.983 298 15444.07 553.13 57006.86 88888.00 2002-10-25 06:48:12.983 298 15444.59 553.50 57007.59 88888.00 2002-10-25 06:48:13.983 298 15444.33 553.63 57008.45 88888.00 2002-10-25 06:48:14.983 298 15445.24 553.75 57009.43 88888.00 2002-10-25 06:48:15.983 298 15445.50 554.12 57009.79 88888.00 2002-10-25 06:48:16.983 298 15445.50 555.24 57010.04 88888.00 2002-10-25 06:48:17.983 298 15446.28 554.62 57010.77 88888.00 2002-10-25 06:48:18.983 298 15446.67 554.74 57012.00 88888.00 2002-10-25 06:48:19.983 298 15446.54 555.36 57012.00 88888.00 2002-10-25 06:48:20.983 298 15446.54 555.73 57013.10 88888.00 2002-10-25 06:48:21.983 298 15447.71 555.36 57013.46 88888.00 2002-10-25 06:48:22.983 298 15447.96 555.24 57015.05 88888.00 2002-10-25 06:48:23.983 298 15448.48 555.73 57015.18 88888.00 2002-10-25 06:48:24.983 298 15449.13 555.86 57016.03 88888.00 2002-10-25 06:48:25.983 298 15449.65 556.85 57016.52 88888.00 2002-10-25 06:48:26.983 298 15451.21 556.48 57017.50 88888.00 2002-10-25 06:48:27.983 298 15451.86 555.98 57018.11 88888.00 2002-10-25 06:48:28.983 298 15452.25 556.85 57018.35 88888.00 2002-10-25 06:48:29.983 298 15452.51 557.47 57019.70 88888.00 2002-10-25 06:48:30.983 298 15452.90 557.96 57020.07 88888.00 2002-10-25 06:48:31.983 298 15454.59 558.70 57020.68 88888.00 2002-10-25 06:48:32.983 298 15454.72 558.95 57020.92 88888.00 2002-10-25 06:48:33.983 298 15456.15 559.94 57021.90 88888.00 2002-10-25 06:48:34.983 298 15457.45 559.82 57023.49 88888.00 2002-10-25 06:48:35.983 298 15458.36 559.82 57024.46 88888.00 2002-10-25 06:48:36.983 298 15458.62 560.69 57025.08 88888.00 2002-10-25 06:48:37.983 298 15459.01 561.06 57025.32 88888.00 2002-10-25 06:48:38.983 298 15459.92 561.31 57026.42 88888.00 2002-10-25 06:48:39.983 298 15459.66 561.31 57027.52 88888.00 2002-10-25 06:48:40.983 298 15460.05 561.68 57028.01 88888.00 2002-10-25 06:48:41.983 298 15459.66 562.05 57029.36 88888.00 2002-10-25 06:48:42.983 298 15459.79 562.17 57029.60 88888.00 2002-10-25 06:48:43.983 298 15460.83 562.17 57030.21 88888.00 2002-10-25 06:48:44.983 298 15461.09 562.67 57031.19 88888.00 2002-10-25 06:48:45.983 298 15460.83 562.17 57031.68 88888.00 2002-10-25 06:48:46.983 298 15460.70 562.30 57032.54 88888.00 2002-10-25 06:48:47.983 298 15461.22 562.42 57033.39 88888.00 2002-10-25 06:48:48.983 298 15460.70 562.92 57034.12 88888.00 2002-10-25 06:48:49.983 298 15460.57 562.30 57034.25 88888.00 2002-10-25 06:48:50.983 298 15461.22 562.67 57035.23 88888.00 2002-10-25 06:48:51.983 298 15461.35 563.29 57035.71 88888.00 2002-10-25 06:48:52.983 298 15460.96 563.29 57036.45 88888.00 2002-10-25 06:48:53.983 298 15461.61 563.41 57036.82 88888.00 2002-10-25 06:48:54.983 298 15461.35 564.77 57038.41 88888.00 2002-10-25 06:48:55.983 298 15461.48 564.90 57038.41 88888.00 2002-10-25 06:48:56.983 298 15461.09 565.02 57039.38 88888.00 2002-10-25 06:48:57.983 298 15461.48 564.65 57039.63 88888.00 2002-10-25 06:48:58.983 298 15462.13 564.90 57040.85 88888.00 2002-10-25 06:48:59.983 298 15462.39 564.77 57041.58 88888.00 2002-10-25 06:49:00.983 298 15462.26 565.27 57041.58 88888.00 2002-10-25 06:49:01.983 298 15462.52 566.01 57042.68 88888.00 2002-10-25 06:49:02.983 298 15462.00 566.26 57043.17 88888.00 2002-10-25 06:49:03.983 298 15462.39 567.25 57044.27 88888.00 2002-10-25 06:49:04.983 298 15462.78 567.50 57044.89 88888.00 2002-10-25 06:49:05.983 298 15462.13 567.75 57045.13 88888.00 2002-10-25 06:49:06.983 298 15462.52 568.98 57045.50 88888.00 2002-10-25 06:49:07.983 298 15462.39 569.60 57045.86 88888.00 2002-10-25 06:49:08.983 298 15462.00 570.84 57046.84 88888.00 2002-10-25 06:49:09.983 298 15461.87 570.35 57046.72 88888.00 2002-10-25 06:49:10.983 298 15462.26 571.21 57046.72 88888.00 2002-10-25 06:49:11.983 298 15462.52 570.84 57047.70 88888.00 2002-10-25 06:49:12.983 298 15462.26 571.83 57047.82 88888.00 2002-10-25 06:49:13.983 298 15463.17 571.71 57048.80 88888.00 2002-10-25 06:49:14.983 298 15463.17 572.58 57049.29 88888.00 2002-10-25 06:49:15.983 298 15463.30 573.07 57049.16 88888.00 2002-10-25 06:49:16.983 298 15462.91 573.69 57049.90 88888.00 2002-10-25 06:49:17.983 298 15463.56 572.95 57050.51 88888.00 2002-10-25 06:49:18.983 298 15463.30 573.32 57050.75 88888.00 2002-10-25 06:49:19.983 298 15462.91 573.44 57051.24 88888.00 2002-10-25 06:49:20.983 298 15462.78 574.31 57051.49 88888.00 2002-10-25 06:49:21.983 298 15462.26 573.32 57052.71 88888.00 2002-10-25 06:49:22.983 298 15462.00 574.68 57051.86 88888.00 2002-10-25 06:49:23.983 298 15461.35 574.81 57052.46 88888.00 2002-10-25 06:49:24.983 298 15461.74 574.81 57052.22 88888.00 2002-10-25 06:49:25.983 298 15461.61 574.43 57052.46 88888.00 2002-10-25 06:49:26.983 298 15462.26 575.30 57052.71 88888.00 2002-10-25 06:49:27.983 298 15461.61 575.30 57053.32 88888.00 2002-10-25 06:49:28.983 298 15461.87 575.80 57053.45 88888.00 2002-10-25 06:49:29.983 298 15462.13 575.55 57053.69 88888.00 2002-10-25 06:49:30.983 298 15461.87 576.04 57053.93 88888.00 2002-10-25 06:49:31.983 298 15462.65 576.91 57054.54 88888.00 2002-10-25 06:49:32.983 298 15463.04 576.29 57054.18 88888.00 2002-10-25 06:49:33.983 298 15462.00 576.42 57054.67 88888.00 2002-10-25 06:49:34.983 298 15462.13 577.03 57054.79 88888.00 2002-10-25 06:49:35.983 298 15462.91 577.28 57055.03 88888.00 2002-10-25 06:49:36.983 298 15462.91 577.41 57054.79 88888.00 2002-10-25 06:49:37.983 298 15462.39 577.90 57055.52 88888.00 2002-10-25 06:49:38.983 298 15463.17 578.40 57056.25 88888.00 2002-10-25 06:49:39.983 298 15463.69 578.52 57055.64 88888.00 2002-10-25 06:49:40.983 298 15463.82 578.03 57056.62 88888.00 2002-10-25 06:49:41.983 298 15464.21 578.64 57056.13 88888.00 2002-10-25 06:49:42.983 298 15464.08 578.77 57056.99 88888.00 2002-10-25 06:49:43.983 298 15464.60 579.26 57057.11 88888.00 2002-10-25 06:49:44.983 298 15465.12 579.64 57057.11 88888.00 2002-10-25 06:49:45.983 298 15465.38 578.89 57057.36 88888.00 2002-10-25 06:49:46.983 298 15465.25 579.76 57057.60 88888.00 2002-10-25 06:49:47.983 298 15466.29 579.51 57057.36 88888.00 2002-10-25 06:49:48.983 298 15466.67 579.51 57058.09 88888.00 2002-10-25 06:49:49.983 298 15467.45 579.76 57057.36 88888.00 2002-10-25 06:49:50.983 298 15466.67 579.64 57058.34 88888.00 2002-10-25 06:49:51.983 298 15467.19 580.01 57058.82 88888.00 2002-10-25 06:49:52.983 298 15466.54 580.01 57058.46 88888.00 2002-10-25 06:49:53.983 298 15466.80 580.75 57058.46 88888.00 2002-10-25 06:49:54.983 298 15466.29 579.76 57059.31 88888.00 2002-10-25 06:49:55.983 298 15467.32 580.50 57058.58 88888.00 2002-10-25 06:49:56.983 298 15466.93 580.38 57059.80 88888.00 2002-10-25 06:49:57.983 298 15467.71 579.51 57058.82 88888.00 2002-10-25 06:49:58.983 298 15467.97 580.01 57059.56 88888.00 2002-10-25 06:49:59.983 298 15468.10 580.50 57060.66 88888.00 2002-10-25 06:50:00.983 298 15468.23 580.01 57060.29 88888.00 2002-10-25 06:50:01.983 298 15468.10 579.51 57060.41 88888.00 2002-10-25 06:50:02.983 298 15468.36 580.50 57060.29 88888.00 2002-10-25 06:50:03.983 298 15468.88 580.38 57060.78 88888.00 2002-10-25 06:50:04.983 298 15468.62 580.01 57061.39 88888.00 2002-10-25 06:50:05.983 298 15469.01 580.38 57061.14 88888.00 2002-10-25 06:50:06.983 298 15468.36 580.63 57061.39 88888.00 2002-10-25 06:50:07.983 298 15469.27 580.63 57062.12 88888.00 2002-10-25 06:50:08.983 298 15469.92 581.00 57061.88 88888.00 2002-10-25 06:50:09.983 298 15469.79 580.75 57062.73 88888.00 2002-10-25 06:50:10.983 298 15470.18 581.87 57062.98 88888.00 2002-10-25 06:50:11.983 298 15470.70 581.49 57062.86 88888.00 2002-10-25 06:50:12.983 298 15470.31 582.11 57063.47 88888.00 2002-10-25 06:50:13.983 298 15470.57 582.24 57062.86 88888.00 2002-10-25 06:50:14.983 298 15471.09 582.48 57063.84 88888.00 2002-10-25 06:50:15.983 298 15471.09 582.48 57063.84 88888.00 2002-10-25 06:50:16.983 298 15471.22 583.35 57064.08 88888.00 2002-10-25 06:50:17.983 298 15470.96 583.72 57064.57 88888.00 2002-10-25 06:50:18.983 298 15471.61 583.48 57064.57 88888.00 2002-10-25 06:50:19.983 298 15472.39 584.09 57064.81 88888.00 2002-10-25 06:50:20.983 298 15472.39 584.34 57065.30 88888.00 2002-10-25 06:50:21.983 298 15471.87 584.84 57064.57 88888.00 2002-10-25 06:50:22.983 298 15472.13 585.46 57064.94 88888.00 2002-10-25 06:50:23.983 298 15471.48 585.09 57065.30 88888.00 2002-10-25 06:50:24.983 298 15472.13 584.96 57064.81 88888.00 2002-10-25 06:50:25.983 298 15472.52 585.21 57065.43 88888.00 2002-10-25 06:50:26.983 298 15472.78 585.46 57065.43 88888.00 2002-10-25 06:50:27.983 298 15472.52 585.09 57066.04 88888.00 2002-10-25 06:50:28.983 298 15473.56 585.95 57065.79 88888.00 2002-10-25 06:50:29.983 298 15473.43 585.83 57065.55 88888.00 2002-10-25 06:50:30.983 298 15473.17 586.70 57065.55 88888.00 2002-10-25 06:50:31.983 298 15473.43 586.57 57065.67 88888.00 2002-10-25 06:50:32.983 298 15473.56 585.83 57065.55 88888.00 2002-10-25 06:50:33.983 298 15473.30 586.32 57064.81 88888.00 2002-10-25 06:50:34.983 298 15473.04 585.95 57065.55 88888.00 2002-10-25 06:50:35.983 298 15473.56 586.20 57065.43 88888.00 2002-10-25 06:50:36.983 298 15472.91 587.31 57065.79 88888.00 2002-10-25 06:50:37.983 298 15473.69 587.07 57065.18 88888.00 2002-10-25 06:50:38.983 298 15473.69 588.06 57065.91 88888.00 2002-10-25 06:50:39.983 298 15473.82 588.43 57065.06 88888.00 2002-10-25 06:50:40.983 298 15474.34 588.80 57065.43 88888.00 2002-10-25 06:50:41.983 298 15474.08 588.92 57065.43 88888.00 2002-10-25 06:50:42.983 298 15473.56 589.92 57066.16 88888.00 2002-10-25 06:50:43.983 298 15474.08 590.04 57065.30 88888.00 2002-10-25 06:50:44.983 298 15473.56 590.29 57065.18 88888.00 2002-10-25 06:50:45.983 298 15473.69 590.29 57065.30 88888.00 2002-10-25 06:50:46.983 298 15473.04 590.91 57064.81 88888.00 2002-10-25 06:50:47.983 298 15472.91 592.02 57064.45 88888.00 2002-10-25 06:50:48.983 298 15473.30 592.27 57064.94 88888.00 2002-10-25 06:50:49.983 298 15473.30 592.76 57064.69 88888.00 2002-10-25 06:50:50.983 298 15473.04 592.27 57064.69 88888.00 2002-10-25 06:50:51.983 298 15472.52 592.89 57064.45 88888.00 2002-10-25 06:50:52.983 298 15471.87 592.39 57064.32 88888.00 2002-10-25 06:50:53.983 298 15471.61 592.27 57064.20 88888.00 2002-10-25 06:50:54.983 298 15471.61 592.27 57064.20 88888.00 2002-10-25 06:50:55.983 298 15471.09 592.27 57064.08 88888.00 2002-10-25 06:50:56.983 298 15470.44 592.27 57064.08 88888.00 2002-10-25 06:50:57.983 298 15470.96 592.02 57064.20 88888.00 2002-10-25 06:50:58.983 298 15471.09 592.02 57063.84 88888.00 2002-10-25 06:50:59.983 298 15470.83 592.02 57064.69 88888.00 2002-10-25 06:51:00.983 298 15470.05 592.15 57064.20 88888.00 2002-10-25 06:51:01.983 298 15470.44 592.52 57064.20 88888.00 2002-10-25 06:51:02.983 298 15470.57 592.27 57064.20 88888.00 2002-10-25 06:51:03.983 298 15469.79 593.14 57064.81 88888.00 2002-10-25 06:51:04.983 298 15469.92 592.02 57064.32 88888.00 2002-10-25 06:51:05.983 298 15470.44 592.39 57064.20 88888.00 2002-10-25 06:51:06.983 298 15469.92 591.77 57064.94 88888.00 2002-10-25 06:51:07.983 298 15470.44 592.02 57064.45 88888.00 2002-10-25 06:51:08.983 298 15469.92 591.77 57064.81 88888.00 2002-10-25 06:51:09.983 298 15470.05 592.15 57064.45 88888.00 2002-10-25 06:51:10.983 298 15470.57 592.39 57064.69 88888.00 2002-10-25 06:51:11.983 298 15470.05 592.02 57064.45 88888.00 2002-10-25 06:51:12.983 298 15470.57 591.65 57064.45 88888.00 2002-10-25 06:51:13.983 298 15471.09 592.15 57063.59 88888.00 2002-10-25 06:51:14.983 298 15471.61 591.77 57064.45 88888.00 2002-10-25 06:51:15.983 298 15470.96 592.64 57064.32 88888.00 2002-10-25 06:51:16.983 298 15471.87 591.77 57063.96 88888.00 2002-10-25 06:51:17.983 298 15473.04 591.77 57064.69 88888.00 2002-10-25 06:51:18.983 298 15473.56 592.39 57064.94 88888.00 2002-10-25 06:51:19.983 298 15473.82 591.90 57064.45 88888.00 2002-10-25 06:51:20.983 298 15474.47 592.15 57064.32 88888.00 2002-10-25 06:51:21.983 298 15474.73 592.15 57064.32 88888.00 2002-10-25 06:51:22.983 298 15475.25 591.77 57064.08 88888.00 2002-10-25 06:51:23.983 298 15475.64 592.39 57063.71 88888.00 2002-10-25 06:51:24.983 298 15476.42 592.76 57064.45 88888.00 2002-10-25 06:51:25.983 298 15476.55 592.64 57064.20 88888.00 2002-10-25 06:51:26.983 298 15476.42 592.64 57064.20 88888.00 2002-10-25 06:51:27.983 298 15477.33 592.89 57064.20 88888.00 2002-10-25 06:51:28.983 298 15476.94 592.76 57064.57 88888.00 2002-10-25 06:51:29.983 298 15476.94 594.13 57063.84 88888.00 2002-10-25 06:51:30.983 298 15478.37 593.63 57063.96 88888.00 2002-10-25 06:51:31.983 298 15477.33 592.76 57064.20 88888.00 2002-10-25 06:51:32.983 298 15477.98 593.63 57062.49 88888.00 2002-10-25 06:51:33.983 298 15476.94 592.76 57063.96 88888.00 2002-10-25 06:51:34.983 298 15476.81 593.14 57063.35 88888.00 2002-10-25 06:51:35.983 298 15477.46 592.15 57063.23 88888.00 2002-10-25 06:51:36.983 298 15476.55 592.15 57063.35 88888.00 2002-10-25 06:51:37.983 298 15476.03 592.27 57063.96 88888.00 2002-10-25 06:51:38.983 298 15475.77 591.90 57062.98 88888.00 2002-10-25 06:51:39.983 298 15476.94 591.90 57063.47 88888.00 2002-10-25 06:51:40.983 298 15475.51 591.65 57062.73 88888.00 2002-10-25 06:51:41.983 298 15475.38 591.15 57063.10 88888.00 2002-10-25 06:51:42.983 298 15474.60 591.15 57062.25 88888.00 2002-10-25 06:51:43.983 298 15474.21 590.29 57062.86 88888.00 2002-10-25 06:51:44.983 298 15474.47 589.67 57062.37 88888.00 2002-10-25 06:51:45.983 298 15475.12 590.04 57063.10 88888.00 2002-10-25 06:51:46.983 298 15474.60 589.92 57063.23 88888.00 2002-10-25 06:51:47.983 298 15473.95 590.04 57062.25 88888.00 2002-10-25 06:51:48.983 298 15474.73 589.92 57063.23 88888.00 2002-10-25 06:51:49.983 298 15475.38 589.42 57062.86 88888.00 2002-10-25 06:51:50.983 298 15474.60 589.79 57062.73 88888.00 2002-10-25 06:51:51.983 298 15474.99 589.42 57062.98 88888.00 2002-10-25 06:51:52.983 298 15475.12 589.17 57063.23 88888.00 2002-10-25 06:51:53.983 298 15475.38 587.93 57062.98 88888.00 2002-10-25 06:51:54.983 298 15475.90 588.80 57063.47 88888.00 2002-10-25 06:51:55.983 298 15475.51 588.18 57063.35 88888.00 2002-10-25 06:51:56.983 298 15475.12 587.31 57063.10 88888.00 2002-10-25 06:51:57.983 298 15475.38 587.19 57063.23 88888.00 2002-10-25 06:51:58.983 298 15475.64 586.82 57062.86 88888.00 2002-10-25 06:51:59.983 298 15475.51 586.94 57063.96 88888.00 2002-10-25 06:52:00.983 298 15476.55 586.32 57063.84 88888.00 2002-10-25 06:52:01.983 298 15477.59 587.56 57063.84 88888.00 2002-10-25 06:52:02.983 298 15476.81 587.69 57063.47 88888.00 2002-10-25 06:52:03.983 298 15477.98 587.19 57063.96 88888.00 2002-10-25 06:52:04.983 298 15478.37 586.94 57064.20 88888.00 2002-10-25 06:52:05.983 298 15478.24 587.31 57064.08 88888.00 2002-10-25 06:52:06.983 298 15477.98 587.69 57063.71 88888.00 2002-10-25 06:52:07.983 298 15479.02 586.70 57063.96 88888.00 2002-10-25 06:52:08.983 298 15478.76 586.94 57064.20 88888.00 2002-10-25 06:52:09.983 298 15479.67 587.56 57064.20 88888.00 2002-10-25 06:52:10.983 298 15479.80 587.69 57064.69 88888.00 2002-10-25 06:52:11.983 298 15480.58 586.94 57064.57 88888.00 2002-10-25 06:52:12.983 298 15480.06 587.69 57064.69 88888.00 2002-10-25 06:52:13.983 298 15480.84 588.68 57064.20 88888.00 2002-10-25 06:52:14.983 298 15480.32 588.31 57064.45 88888.00 2002-10-25 06:52:15.983 298 15480.45 588.06 57064.45 88888.00 2002-10-25 06:52:16.983 298 15480.71 589.17 57064.45 88888.00 2002-10-25 06:52:17.983 298 15481.36 589.92 57063.96 88888.00 2002-10-25 06:52:18.983 298 15482.14 588.92 57064.08 88888.00 2002-10-25 06:52:19.983 298 15482.79 589.05 57064.45 88888.00 2002-10-25 06:52:20.983 298 15483.31 589.42 57064.08 88888.00 2002-10-25 06:52:21.983 298 15483.83 588.55 57064.81 88888.00 2002-10-25 06:52:22.983 298 15483.96 589.67 57064.08 88888.00 2002-10-25 06:52:23.983 298 15484.34 589.30 57064.45 88888.00 2002-10-25 06:52:24.983 298 15484.86 589.42 57063.71 88888.00 2002-10-25 06:52:25.983 298 15485.25 590.41 57063.59 88888.00 2002-10-25 06:52:26.983 298 15485.77 590.91 57063.35 88888.00 2002-10-25 06:52:27.983 298 15486.16 591.03 57063.84 88888.00 2002-10-25 06:52:28.983 298 15486.55 591.90 57063.84 88888.00 2002-10-25 06:52:29.983 298 15488.63 592.39 57064.20 88888.00 2002-10-25 06:52:30.983 298 15489.28 592.89 57063.47 88888.00 2002-10-25 06:52:31.983 298 15489.15 593.63 57063.59 88888.00 2002-10-25 06:52:32.983 298 15489.02 593.63 57063.96 88888.00 2002-10-25 06:52:33.983 298 15488.50 594.13 57063.47 88888.00 2002-10-25 06:52:34.983 298 15488.11 594.50 57063.84 88888.00 2002-10-25 06:52:35.983 298 15487.72 595.49 57062.86 88888.00 2002-10-25 06:52:36.983 298 15488.11 595.86 57063.59 88888.00 2002-10-25 06:52:37.983 298 15487.85 596.48 57062.61 88888.00 2002-10-25 06:52:38.983 298 15487.85 597.10 57063.23 88888.00 2002-10-25 06:52:39.983 298 15488.11 597.47 57062.61 88888.00 2002-10-25 06:52:40.983 298 15488.37 597.35 57062.86 88888.00 2002-10-25 06:52:41.983 298 15488.11 597.97 57062.73 88888.00 2002-10-25 06:52:42.983 298 15489.41 597.47 57062.73 88888.00 2002-10-25 06:52:43.983 298 15489.41 597.35 57062.12 88888.00 2002-10-25 06:52:44.983 298 15489.41 597.97 57063.23 88888.00 2002-10-25 06:52:45.983 298 15489.93 597.47 57061.88 88888.00 2002-10-25 06:52:46.983 298 15490.32 597.59 57061.88 88888.00 2002-10-25 06:52:47.983 298 15490.58 598.09 57062.98 88888.00 2002-10-25 06:52:48.983 298 15490.32 597.35 57061.88 88888.00 2002-10-25 06:52:49.983 298 15490.45 596.85 57062.49 88888.00 2002-10-25 06:52:50.983 298 15489.80 596.98 57061.88 88888.00 2002-10-25 06:52:51.983 298 15489.93 595.98 57062.49 88888.00 2002-10-25 06:52:52.983 298 15489.41 595.86 57062.49 88888.00 2002-10-25 06:52:53.983 298 15489.15 596.36 57063.10 88888.00 2002-10-25 06:52:54.983 298 15488.76 595.12 57062.12 88888.00 2002-10-25 06:52:55.983 298 15488.24 594.87 57061.88 88888.00 2002-10-25 06:52:56.983 298 15488.24 594.99 57062.61 88888.00 2002-10-25 06:52:57.983 298 15487.59 594.50 57062.49 88888.00 2002-10-25 06:52:58.983 298 15487.07 594.37 57062.25 88888.00 2002-10-25 06:52:59.983 298 15487.33 594.37 57061.64 88888.00 2002-10-25 06:53:00.983 298 15486.55 595.49 57061.88 88888.00 2002-10-25 06:53:01.983 298 15486.68 594.99 57062.25 88888.00 2002-10-25 06:53:02.983 298 15487.07 594.99 57062.49 88888.00 2002-10-25 06:53:03.983 298 15486.55 594.00 57062.37 88888.00 2002-10-25 06:53:04.983 298 15487.46 594.25 57061.14 88888.00 2002-10-25 06:53:05.983 298 15486.68 593.26 57062.00 88888.00 2002-10-25 06:53:06.983 298 15486.68 592.89 57061.64 88888.00 2002-10-25 06:53:07.983 298 15486.03 592.27 57061.88 88888.00 2002-10-25 06:53:08.983 298 15486.94 592.39 57061.76 88888.00 2002-10-25 06:53:09.983 298 15487.33 591.15 57061.39 88888.00 2002-10-25 06:53:10.983 298 15486.81 591.40 57061.51 88888.00 2002-10-25 06:53:11.983 298 15488.11 591.53 57061.39 88888.00 2002-10-25 06:53:12.983 298 15487.98 590.66 57061.88 88888.00 2002-10-25 06:53:13.983 298 15487.59 590.66 57061.27 88888.00 2002-10-25 06:53:14.983 298 15487.07 589.67 57060.90 88888.00 2002-10-25 06:53:15.983 298 15487.33 589.67 57061.51 88888.00 2002-10-25 06:53:16.983 298 15486.81 589.54 57061.14 88888.00 2002-10-25 06:53:17.983 298 15486.94 589.05 57060.54 88888.00 2002-10-25 06:53:18.983 298 15486.16 588.68 57059.92 88888.00 2002-10-25 06:53:19.983 298 15486.29 588.43 57060.05 88888.00 2002-10-25 06:53:20.983 298 15485.77 588.31 57060.54 88888.00 2002-10-25 06:53:21.983 298 15484.47 588.06 57059.31 88888.00 2002-10-25 06:53:22.983 298 15483.18 588.80 57059.56 88888.00 2002-10-25 06:53:23.983 298 15482.14 588.80 57059.43 88888.00 2002-10-25 06:53:24.983 298 15482.01 589.42 57058.95 88888.00 2002-10-25 06:53:25.983 298 15480.58 589.92 57057.84 88888.00 2002-10-25 06:53:26.983 298 15480.19 589.30 57058.46 88888.00 2002-10-25 06:53:27.983 298 15479.28 589.30 57057.60 88888.00 2002-10-25 06:53:28.983 298 15478.63 589.05 57057.23 88888.00 2002-10-25 06:53:29.983 298 15477.46 588.68 57056.87 88888.00 2002-10-25 06:53:30.983 298 15476.68 587.81 57056.62 88888.00 2002-10-25 06:53:31.983 298 15475.90 589.05 57056.62 88888.00 2002-10-25 06:53:32.983 298 15476.29 588.92 57055.52 88888.00 2002-10-25 06:53:33.983 298 15476.16 588.92 57055.77 88888.00 2002-10-25 06:53:34.983 298 15475.77 589.79 57055.16 88888.00 2002-10-25 06:53:35.983 298 15475.12 589.67 57054.67 88888.00 2002-10-25 06:53:36.983 298 15475.51 589.92 57053.93 88888.00 2002-10-25 06:53:37.983 298 15475.51 589.92 57053.93 88888.00 2002-10-25 06:53:38.983 298 15474.34 590.41 57053.45 88888.00 2002-10-25 06:53:39.983 298 15473.82 590.53 57053.20 88888.00 2002-10-25 06:53:40.983 298 15473.04 591.03 57052.10 88888.00 2002-10-25 06:53:41.983 298 15472.91 590.53 57051.86 88888.00 2002-10-25 06:53:42.983 298 15473.43 590.04 57051.61 88888.00 2002-10-25 06:53:43.983 298 15473.30 590.04 57050.63 88888.00 2002-10-25 06:53:44.983 298 15474.08 590.04 57051.00 88888.00 2002-10-25 06:53:45.983 298 15474.47 589.54 57050.39 88888.00 2002-10-25 06:53:46.983 298 15475.25 589.92 57049.78 88888.00 2002-10-25 06:53:47.983 298 15475.51 589.67 57050.02 88888.00 2002-10-25 06:53:48.983 298 15474.99 589.54 57049.29 88888.00 2002-10-25 06:53:49.983 298 15474.86 589.67 57048.92 88888.00 2002-10-25 06:53:50.983 298 15475.51 590.04 57047.94 88888.00 2002-10-25 06:53:51.983 298 15475.12 589.30 57047.70 88888.00 2002-10-25 06:53:52.983 298 15475.12 589.30 57047.94 88888.00 2002-10-25 06:53:53.983 298 15475.25 588.06 57048.06 88888.00 2002-10-25 06:53:54.983 298 15475.51 588.80 57047.21 88888.00 2002-10-25 06:53:55.983 298 15474.34 588.31 57046.96 88888.00 2002-10-25 06:53:56.983 298 15475.51 588.43 57046.84 88888.00 2002-10-25 06:53:57.983 298 15474.73 588.18 57047.21 88888.00 2002-10-25 06:53:58.983 298 15474.99 587.56 57047.09 88888.00 2002-10-25 06:53:59.983 298 15474.73 587.44 57046.84 88888.00 2002-10-25 06:54:00.983 298 15474.73 587.81 57046.60 88888.00 2002-10-25 06:54:01.983 298 15474.21 587.19 57047.21 88888.00 2002-10-25 06:54:02.983 298 15474.73 586.82 57046.84 88888.00 2002-10-25 06:54:03.983 298 15474.34 586.94 57047.33 88888.00 2002-10-25 06:54:04.983 298 15474.21 587.44 57046.84 88888.00 2002-10-25 06:54:05.983 298 15474.60 587.07 57046.35 88888.00 2002-10-25 06:54:06.983 298 15474.21 587.07 57046.72 88888.00 2002-10-25 06:54:07.983 298 15474.08 587.56 57046.35 88888.00 2002-10-25 06:54:08.983 298 15473.43 586.94 57046.96 88888.00 2002-10-25 06:54:09.983 298 15473.30 587.69 57046.84 88888.00 2002-10-25 06:54:10.983 298 15473.69 587.69 57046.96 88888.00 2002-10-25 06:54:11.983 298 15472.52 587.44 57046.84 88888.00 2002-10-25 06:54:12.983 298 15472.00 586.94 57047.09 88888.00 2002-10-25 06:54:13.983 298 15471.87 586.70 57047.09 88888.00 2002-10-25 06:54:14.983 298 15471.61 586.57 57046.60 88888.00 2002-10-25 06:54:15.983 298 15470.83 586.32 57046.72 88888.00 2002-10-25 06:54:16.983 298 15470.96 586.20 57046.96 88888.00 2002-10-25 06:54:17.983 298 15469.92 585.83 57046.96 88888.00 2002-10-25 06:54:18.983 298 15469.92 585.33 57046.47 88888.00 2002-10-25 06:54:19.983 298 15469.92 585.21 57046.72 88888.00 2002-10-25 06:54:20.983 298 15469.40 584.84 57046.60 88888.00 2002-10-25 06:54:21.983 298 15468.62 584.84 57046.47 88888.00 2002-10-25 06:54:22.983 298 15468.62 585.09 57046.35 88888.00 2002-10-25 06:54:23.983 298 15468.36 585.09 57046.11 88888.00 2002-10-25 06:54:24.983 298 15468.75 584.71 57046.84 88888.00 2002-10-25 06:54:25.983 298 15469.14 584.47 57046.11 88888.00 2002-10-25 06:54:26.983 298 15468.75 583.97 57046.72 88888.00 2002-10-25 06:54:27.983 298 15468.75 583.97 57047.21 88888.00 2002-10-25 06:54:28.983 298 15468.36 584.09 57046.47 88888.00 2002-10-25 06:54:29.983 298 15468.36 584.34 57047.57 88888.00 2002-10-25 06:54:30.983 298 15468.75 584.22 57046.60 88888.00 2002-10-25 06:54:31.983 298 15469.14 584.34 57046.84 88888.00 2002-10-25 06:54:32.983 298 15469.40 584.47 57046.96 88888.00 2002-10-25 06:54:33.983 298 15469.53 585.58 57047.45 88888.00 2002-10-25 06:54:34.983 298 15470.83 584.59 57047.70 88888.00 2002-10-25 06:54:35.983 298 15470.96 584.22 57046.96 88888.00 2002-10-25 06:54:36.983 298 15471.09 584.96 57047.21 88888.00 2002-10-25 06:54:37.983 298 15472.13 585.46 57047.94 88888.00 2002-10-25 06:54:38.983 298 15472.00 585.33 57047.45 88888.00 2002-10-25 06:54:39.983 298 15472.65 585.70 57047.57 88888.00 2002-10-25 06:54:40.983 298 15473.04 586.20 57047.82 88888.00 2002-10-25 06:54:41.983 298 15473.56 586.20 57047.94 88888.00 2002-10-25 06:54:42.983 298 15474.08 587.07 57047.70 88888.00 2002-10-25 06:54:43.983 298 15474.34 587.93 57048.06 88888.00 2002-10-25 06:54:44.983 298 15474.08 587.93 57047.94 88888.00 2002-10-25 06:54:45.983 298 15473.95 588.18 57047.21 88888.00 2002-10-25 06:54:46.983 298 15474.99 588.80 57047.94 88888.00 2002-10-25 06:54:47.983 298 15474.47 589.67 57048.19 88888.00 2002-10-25 06:54:48.983 298 15475.64 589.54 57048.31 88888.00 2002-10-25 06:54:49.983 298 15475.38 589.54 57048.43 88888.00 2002-10-25 06:54:50.983 298 15475.64 589.79 57048.80 88888.00 2002-10-25 06:54:51.983 298 15476.16 589.79 57048.43 88888.00 2002-10-25 06:54:52.983 298 15476.29 591.03 57048.55 88888.00 2002-10-25 06:54:53.983 298 15476.03 591.03 57049.53 88888.00 2002-10-25 06:54:54.983 298 15476.94 591.03 57048.92 88888.00 2002-10-25 06:54:55.983 298 15477.46 590.53 57049.65 88888.00 2002-10-25 06:54:56.983 298 15476.29 589.79 57049.41 88888.00 2002-10-25 06:54:57.983 298 15476.81 590.04 57049.29 88888.00 2002-10-25 06:54:58.983 298 15477.07 590.16 57048.80 88888.00 2002-10-25 06:54:59.983 298 15476.94 589.79 57049.53 88888.00 2002-10-25 06:55:00.983 298 15476.94 590.29 57049.29 88888.00 2002-10-25 06:55:01.983 298 15477.33 590.04 57049.16 88888.00 2002-10-25 06:55:02.983 298 15476.16 588.80 57048.31 88888.00 2002-10-25 06:55:03.983 298 15477.07 589.67 57049.53 88888.00 2002-10-25 06:55:04.983 298 15477.20 590.53 57049.41 88888.00 2002-10-25 06:55:05.983 298 15476.16 590.53 57049.29 88888.00 2002-10-25 06:55:06.983 298 15476.81 590.29 57049.53 88888.00 2002-10-25 06:55:07.983 298 15477.20 589.67 57049.90 88888.00 2002-10-25 06:55:08.983 298 15478.11 589.67 57049.53 88888.00 2002-10-25 06:55:09.983 298 15478.37 589.92 57050.27 88888.00 2002-10-25 06:55:10.983 298 15478.89 589.92 57050.39 88888.00 2002-10-25 06:55:11.983 298 15478.76 589.79 57050.02 88888.00 2002-10-25 06:55:12.983 298 15479.54 589.42 57050.63 88888.00 2002-10-25 06:55:13.983 298 15478.50 590.29 57050.27 88888.00 2002-10-25 06:55:14.983 298 15478.24 589.30 57050.27 88888.00 2002-10-25 06:55:15.983 298 15478.76 589.79 57051.24 88888.00 2002-10-25 06:55:16.983 298 15478.50 589.92 57051.00 88888.00 2002-10-25 06:55:17.983 298 15478.50 589.79 57050.27 88888.00 2002-10-25 06:55:18.983 298 15478.50 589.42 57050.75 88888.00 2002-10-25 06:55:19.983 298 15479.02 589.79 57051.00 88888.00 2002-10-25 06:55:20.983 298 15479.15 589.42 57050.75 88888.00 2002-10-25 06:55:21.983 298 15479.80 589.67 57051.00 88888.00 2002-10-25 06:55:22.983 298 15479.93 590.04 57050.75 88888.00 2002-10-25 06:55:23.983 298 15479.28 589.17 57051.73 88888.00 2002-10-25 06:55:24.983 298 15480.06 590.16 57051.73 88888.00 2002-10-25 06:55:25.983 298 15479.80 590.04 57051.73 88888.00 2002-10-25 06:55:26.983 298 15479.93 590.04 57051.24 88888.00 2002-10-25 06:55:27.983 298 15480.58 589.54 57051.98 88888.00 2002-10-25 06:55:28.983 298 15480.84 589.42 57052.10 88888.00 2002-10-25 06:55:29.983 298 15480.06 589.05 57051.61 88888.00 2002-10-25 06:55:30.983 298 15480.84 589.30 57051.98 88888.00 2002-10-25 06:55:31.983 298 15481.49 590.04 57051.36 88888.00 2002-10-25 06:55:32.983 298 15481.49 589.54 57051.98 88888.00 2002-10-25 06:55:33.983 298 15481.10 589.05 57051.61 88888.00 2002-10-25 06:55:34.983 298 15481.23 589.67 57051.61 88888.00 2002-10-25 06:55:35.983 298 15481.49 590.29 57052.22 88888.00 2002-10-25 06:55:36.983 298 15481.10 590.29 57051.73 88888.00 2002-10-25 06:55:37.983 298 15481.88 590.91 57051.98 88888.00 2002-10-25 06:55:38.983 298 15481.88 590.66 57052.10 88888.00 2002-10-25 06:55:39.983 298 15482.01 591.15 57052.71 88888.00 2002-10-25 06:55:40.983 298 15481.62 589.92 57052.83 88888.00 2002-10-25 06:55:41.983 298 15481.62 590.91 57052.59 88888.00 2002-10-25 06:55:42.983 298 15481.75 591.28 57052.95 88888.00 2002-10-25 06:55:43.983 298 15481.75 590.66 57052.59 88888.00 2002-10-25 06:55:44.983 298 15482.40 590.91 57052.59 88888.00 2002-10-25 06:55:45.983 298 15482.66 591.77 57053.57 88888.00 2002-10-25 06:55:46.983 298 15482.40 590.78 57053.08 88888.00 2002-10-25 06:55:47.983 298 15482.53 590.91 57052.22 88888.00 2002-10-25 06:55:48.983 298 15483.31 590.53 57053.32 88888.00 2002-10-25 06:55:49.983 298 15482.66 589.92 57053.93 88888.00 2002-10-25 06:55:50.983 298 15482.79 589.79 57053.81 88888.00 2002-10-25 06:55:51.983 298 15482.92 590.66 57053.69 88888.00 2002-10-25 06:55:52.983 298 15483.18 590.91 57053.32 88888.00 2002-10-25 06:55:53.983 298 15483.96 590.91 57053.32 88888.00 2002-10-25 06:55:54.983 298 15484.21 591.15 57053.32 88888.00 2002-10-25 06:55:55.983 298 15484.86 591.15 57054.30 88888.00 2002-10-25 06:55:56.983 298 15485.51 591.15 57054.30 88888.00 2002-10-25 06:55:57.983 298 15484.73 590.53 57053.45 88888.00 2002-10-25 06:55:58.983 298 15485.38 591.40 57053.93 88888.00 2002-10-25 06:55:59.983 298 15485.64 590.53 57053.81 88888.00 2002-10-25 06:56:00.983 298 15486.16 590.66 57053.81 88888.00 2002-10-25 06:56:01.983 298 15486.03 591.03 57054.42 88888.00 2002-10-25 06:56:02.983 298 15486.42 590.78 57054.54 88888.00 2002-10-25 06:56:03.983 298 15486.29 591.15 57054.79 88888.00 2002-10-25 06:56:04.983 298 15486.68 591.03 57054.05 88888.00 2002-10-25 06:56:05.983 298 15486.68 591.65 57054.42 88888.00 2002-10-25 06:56:06.983 298 15487.85 592.02 57055.03 88888.00 2002-10-25 06:56:07.983 298 15487.46 591.28 57055.16 88888.00 2002-10-25 06:56:08.983 298 15487.72 591.03 57054.91 88888.00 2002-10-25 06:56:09.983 298 15488.50 591.15 57055.40 88888.00 2002-10-25 06:56:10.983 298 15488.24 590.78 57055.64 88888.00 2002-10-25 06:56:11.983 298 15488.89 590.78 57055.64 88888.00 2002-10-25 06:56:12.983 298 15489.54 591.53 57055.52 88888.00 2002-10-25 06:56:13.983 298 15491.10 591.53 57056.62 88888.00 2002-10-25 06:56:14.983 298 15491.10 591.03 57056.25 88888.00 2002-10-25 06:56:15.983 298 15491.10 591.15 57055.64 88888.00 2002-10-25 06:56:16.983 298 15491.10 591.53 57056.13 88888.00 2002-10-25 06:56:17.983 298 15491.36 591.15 57056.38 88888.00 2002-10-25 06:56:18.983 298 15491.62 590.53 57056.62 88888.00 2002-10-25 06:56:19.983 298 15492.92 591.03 57056.87 88888.00 2002-10-25 06:56:20.983 298 15492.53 591.15 57057.11 88888.00 2002-10-25 06:56:21.983 298 15493.18 591.03 57056.87 88888.00 2002-10-25 06:56:22.983 298 15493.31 590.41 57057.60 88888.00 2002-10-25 06:56:23.983 298 15493.70 590.66 57057.23 88888.00 2002-10-25 06:56:24.983 298 15493.83 590.91 57057.97 88888.00 2002-10-25 06:56:25.983 298 15494.48 590.41 57058.70 88888.00 2002-10-25 06:56:26.983 298 15494.87 590.91 57057.72 88888.00 2002-10-25 06:56:27.983 298 15495.65 591.15 57058.34 88888.00 2002-10-25 06:56:28.983 298 15496.69 590.91 57059.07 88888.00 2002-10-25 06:56:29.983 298 15497.08 591.03 57058.95 88888.00 2002-10-25 06:56:30.983 298 15496.56 591.03 57058.82 88888.00 2002-10-25 06:56:31.983 298 15497.86 591.40 57058.34 88888.00 2002-10-25 06:56:32.983 298 15498.51 591.65 57059.56 88888.00 2002-10-25 06:56:33.983 298 15499.29 592.64 57059.56 88888.00 2002-10-25 06:56:34.983 298 15500.07 592.39 57059.19 88888.00 2002-10-25 06:56:35.983 298 15500.72 592.27 57059.31 88888.00 2002-10-25 06:56:36.983 298 15501.50 591.90 57060.17 88888.00 2002-10-25 06:56:37.983 298 15501.88 592.27 57059.56 88888.00 2002-10-25 06:56:38.983 298 15502.67 591.65 57060.41 88888.00 2002-10-25 06:56:39.983 298 15503.96 592.27 57060.29 88888.00 2002-10-25 06:56:40.983 298 15504.35 593.51 57060.05 88888.00 2002-10-25 06:56:41.983 298 15504.87 593.14 57060.66 88888.00 2002-10-25 06:56:42.983 298 15505.65 593.51 57060.41 88888.00 2002-10-25 06:56:43.983 298 15506.30 594.25 57060.66 88888.00 2002-10-25 06:56:44.983 298 15507.73 595.86 57060.41 88888.00 2002-10-25 06:56:45.983 298 15509.29 595.12 57061.02 88888.00 2002-10-25 06:56:46.983 298 15509.81 596.48 57061.51 88888.00 2002-10-25 06:56:47.983 298 15510.85 596.73 57061.51 88888.00 2002-10-25 06:56:48.983 298 15512.15 597.59 57061.64 88888.00 2002-10-25 06:56:49.983 298 15513.45 597.47 57061.76 88888.00 2002-10-25 06:56:50.983 298 15514.23 597.72 57062.00 88888.00 2002-10-25 06:56:51.983 298 15515.14 597.72 57062.73 88888.00 2002-10-25 06:56:52.983 298 15516.57 598.34 57063.10 88888.00 2002-10-25 06:56:53.983 298 15517.35 598.09 57062.73 88888.00 2002-10-25 06:56:54.983 298 15518.52 597.84 57063.10 88888.00 2002-10-25 06:56:55.983 298 15519.95 598.71 57062.73 88888.00 2002-10-25 06:56:56.983 298 15521.11 599.08 57063.23 88888.00 2002-10-25 06:56:57.983 298 15521.11 598.96 57063.84 88888.00 2002-10-25 06:56:58.983 298 15523.06 598.71 57064.08 88888.00 2002-10-25 06:56:59.983 298 15523.58 598.83 57064.57 88888.00 2002-10-25 06:57:00.983 298 15525.53 599.45 57064.45 88888.00 2002-10-25 06:57:01.983 298 15525.92 599.33 57064.57 88888.00 2002-10-25 06:57:02.983 298 15527.48 599.82 57064.94 88888.00 2002-10-25 06:57:03.983 298 15527.87 600.20 57065.43 88888.00 2002-10-25 06:57:04.983 298 15528.91 600.07 57065.91 88888.00 2002-10-25 06:57:05.983 298 15530.34 600.57 57066.53 88888.00 2002-10-25 06:57:06.983 298 15531.90 600.57 57066.77 88888.00 2002-10-25 06:57:07.983 298 15532.42 600.07 57066.77 88888.00 2002-10-25 06:57:08.983 298 15532.29 600.94 57067.26 88888.00 2002-10-25 06:57:09.983 298 15533.59 600.94 57067.14 88888.00 2002-10-25 06:57:10.983 298 15533.59 599.95 57067.75 88888.00 2002-10-25 06:57:11.983 298 15534.37 600.69 57067.26 88888.00 2002-10-25 06:57:12.983 298 15534.76 600.81 57067.99 88888.00 2002-10-25 06:57:13.983 298 15535.93 601.19 57068.48 88888.00 2002-10-25 06:57:14.983 298 15536.32 600.57 57068.48 88888.00 2002-10-25 06:57:15.983 298 15536.45 600.94 57068.48 88888.00 2002-10-25 06:57:16.983 298 15536.58 601.43 57068.85 88888.00 2002-10-25 06:57:17.983 298 15536.58 600.69 57069.09 88888.00 2002-10-25 06:57:18.983 298 15536.97 600.57 57069.34 88888.00 2002-10-25 06:57:19.983 298 15536.32 600.07 57068.73 88888.00 2002-10-25 06:57:20.983 298 15536.84 600.81 57068.85 88888.00 2002-10-25 06:57:21.983 298 15536.06 601.06 57069.21 88888.00 2002-10-25 06:57:22.983 298 15535.80 601.19 57069.46 88888.00 2002-10-25 06:57:23.983 298 15535.28 601.31 57069.09 88888.00 2002-10-25 06:57:24.983 298 15536.06 601.06 57068.61 88888.00 2002-10-25 06:57:25.983 298 15536.45 600.69 57069.09 88888.00 2002-10-25 06:57:26.983 298 15536.06 601.43 57068.85 88888.00 2002-10-25 06:57:27.983 298 15536.45 601.31 57068.61 88888.00 2002-10-25 06:57:28.983 298 15536.19 601.31 57068.73 88888.00 2002-10-25 06:57:29.983 298 15536.97 601.19 57068.24 88888.00 2002-10-25 06:57:30.983 298 15536.19 601.06 57068.12 88888.00 2002-10-25 06:57:31.983 298 15536.45 601.19 57067.99 88888.00 2002-10-25 06:57:32.983 298 15535.54 600.69 57067.87 88888.00 2002-10-25 06:57:33.983 298 15535.02 601.06 57068.24 88888.00 2002-10-25 06:57:34.983 298 15534.89 599.82 57067.87 88888.00 2002-10-25 06:57:35.983 298 15535.15 600.20 57068.61 88888.00 2002-10-25 06:57:36.983 298 15533.46 600.44 57067.99 88888.00 2002-10-25 06:57:37.983 298 15534.11 599.95 57068.24 88888.00 2002-10-25 06:57:38.983 298 15533.07 599.33 57067.99 88888.00 2002-10-25 06:57:39.983 298 15533.72 599.08 57067.99 88888.00 2002-10-25 06:57:40.983 298 15533.59 599.33 57066.65 88888.00 2002-10-25 06:57:41.983 298 15533.46 599.70 57067.14 88888.00 2002-10-25 06:57:42.983 298 15532.68 599.45 57066.89 88888.00 2002-10-25 06:57:43.983 298 15533.20 599.20 57066.77 88888.00 2002-10-25 06:57:44.983 298 15533.33 598.96 57066.40 88888.00 2002-10-25 06:57:45.983 298 15533.46 599.82 57066.04 88888.00 2002-10-25 06:57:46.983 298 15533.59 599.45 57066.16 88888.00 2002-10-25 06:57:47.983 298 15533.59 599.33 57066.65 88888.00 2002-10-25 06:57:48.983 298 15533.46 600.57 57066.28 88888.00 2002-10-25 06:57:49.983 298 15533.72 599.08 57065.91 88888.00 2002-10-25 06:57:50.983 298 15533.46 599.82 57066.04 88888.00 2002-10-25 06:57:51.983 298 15533.46 600.20 57066.40 88888.00 2002-10-25 06:57:52.983 298 15533.46 600.69 57066.04 88888.00 2002-10-25 06:57:53.983 298 15533.20 600.44 57065.91 88888.00 2002-10-25 06:57:54.983 298 15532.94 600.44 57065.79 88888.00 2002-10-25 06:57:55.983 298 15532.94 600.57 57066.04 88888.00 2002-10-25 06:57:56.983 298 15533.85 600.32 57065.18 88888.00 2002-10-25 06:57:57.983 298 15533.20 600.69 57066.16 88888.00 2002-10-25 06:57:58.983 298 15531.77 601.06 57065.18 88888.00 2002-10-25 06:57:59.983 298 15532.68 600.57 57065.18 88888.00 2002-10-25 06:58:00.983 298 15531.51 601.06 57065.43 88888.00 2002-10-25 06:58:01.983 298 15532.16 601.93 57065.06 88888.00 2002-10-25 06:58:02.983 298 15532.16 601.81 57065.43 88888.00 2002-10-25 06:58:03.983 298 15532.16 601.68 57064.57 88888.00 2002-10-25 06:58:04.983 298 15531.25 602.18 57064.45 88888.00 2002-10-25 06:58:05.983 298 15531.64 601.93 57064.20 88888.00 2002-10-25 06:58:06.983 298 15532.16 601.68 57064.08 88888.00 2002-10-25 06:58:07.983 298 15532.03 601.56 57064.32 88888.00 2002-10-25 06:58:08.983 298 15531.64 601.43 57063.71 88888.00 2002-10-25 06:58:09.983 298 15531.77 601.56 57063.47 88888.00 2002-10-25 06:58:10.983 298 15531.64 601.06 57063.84 88888.00 2002-10-25 06:58:11.983 298 15531.51 600.94 57063.84 88888.00 2002-10-25 06:58:12.983 298 15530.86 601.06 57063.84 88888.00 2002-10-25 06:58:13.983 298 15530.21 601.06 57062.86 88888.00 2002-10-25 06:58:14.983 298 15530.08 600.81 57063.23 88888.00 2002-10-25 06:58:15.983 298 15530.08 600.94 57062.98 88888.00 2002-10-25 06:58:16.983 298 15530.47 600.94 57063.47 88888.00 2002-10-25 06:58:17.983 298 15530.73 601.06 57063.10 88888.00 2002-10-25 06:58:18.983 298 15530.34 602.18 57063.10 88888.00 2002-10-25 06:58:19.983 298 15529.95 601.68 57063.47 88888.00 2002-10-25 06:58:20.983 298 15529.56 601.06 57062.86 88888.00 2002-10-25 06:58:21.983 298 15530.21 600.94 57062.25 88888.00 2002-10-25 06:58:22.983 298 15530.08 601.19 57062.73 88888.00 2002-10-25 06:58:23.983 298 15530.73 601.93 57062.00 88888.00 2002-10-25 06:58:24.983 298 15530.86 602.30 57062.25 88888.00 2002-10-25 06:58:25.983 298 15530.21 601.31 57062.12 88888.00 2002-10-25 06:58:26.983 298 15530.60 601.68 57061.76 88888.00 2002-10-25 06:58:27.983 298 15529.82 601.68 57061.39 88888.00 2002-10-25 06:58:28.983 298 15529.95 601.31 57061.51 88888.00 2002-10-25 06:58:29.983 298 15529.56 601.06 57061.76 88888.00 2002-10-25 06:58:30.983 298 15529.95 600.81 57061.76 88888.00 2002-10-25 06:58:31.983 298 15530.08 599.70 57061.02 88888.00 2002-10-25 06:58:32.983 298 15529.82 600.20 57061.64 88888.00 2002-10-25 06:58:33.983 298 15530.47 599.58 57061.02 88888.00 2002-10-25 06:58:34.983 298 15530.99 599.45 57061.64 88888.00 2002-10-25 06:58:35.983 298 15530.99 599.08 57061.14 88888.00 2002-10-25 06:58:36.983 298 15530.86 598.96 57061.27 88888.00 2002-10-25 06:58:37.983 298 15532.16 598.59 57061.14 88888.00 2002-10-25 06:58:38.983 298 15532.03 598.71 57061.51 88888.00 2002-10-25 06:58:39.983 298 15531.90 598.59 57061.02 88888.00 2002-10-25 06:58:40.983 298 15532.55 598.34 57061.51 88888.00 2002-10-25 06:58:41.983 298 15532.29 598.09 57060.90 88888.00 2002-10-25 06:58:42.983 298 15532.29 598.09 57060.29 88888.00 2002-10-25 06:58:43.983 298 15532.29 598.34 57060.78 88888.00 2002-10-25 06:58:44.983 298 15532.29 597.10 57060.17 88888.00 2002-10-25 06:58:45.983 298 15532.42 596.73 57061.27 88888.00 2002-10-25 06:58:46.983 298 15532.94 596.73 57061.14 88888.00 2002-10-25 06:58:47.983 298 15532.81 596.73 57061.14 88888.00 2002-10-25 06:58:48.983 298 15532.55 596.60 57061.51 88888.00 2002-10-25 06:58:49.983 298 15532.16 596.85 57061.14 88888.00 2002-10-25 06:58:50.983 298 15532.42 596.11 57061.14 88888.00 2002-10-25 06:58:51.983 298 15532.81 595.49 57061.27 88888.00 2002-10-25 06:58:52.983 298 15532.94 596.48 57061.88 88888.00 2002-10-25 06:58:53.983 298 15532.29 595.98 57061.39 88888.00 2002-10-25 06:58:54.983 298 15533.59 596.98 57061.88 88888.00 2002-10-25 06:58:55.983 298 15533.59 597.10 57062.00 88888.00 2002-10-25 06:58:56.983 298 15533.46 596.98 57061.88 88888.00 2002-10-25 06:58:57.983 298 15533.07 597.35 57061.51 88888.00 2002-10-25 06:58:58.983 298 15533.59 597.84 57061.76 88888.00 2002-10-25 06:58:59.983 298 15533.72 598.46 57062.25 88888.00 2002-10-25 06:59:00.983 298 15532.94 598.34 57061.27 88888.00 2002-10-25 06:59:01.983 298 15533.07 599.20 57061.51 88888.00 2002-10-25 06:59:02.983 298 15533.20 599.20 57060.78 88888.00 2002-10-25 06:59:03.983 298 15532.55 599.33 57061.02 88888.00 2002-10-25 06:59:04.983 298 15532.29 600.07 57060.78 88888.00 2002-10-25 06:59:05.983 298 15531.64 599.45 57060.54 88888.00 2002-10-25 06:59:06.983 298 15531.77 599.45 57061.39 88888.00 2002-10-25 06:59:07.983 298 15531.64 599.58 57060.17 88888.00 2002-10-25 06:59:08.983 298 15530.99 599.20 57060.17 88888.00 2002-10-25 06:59:09.983 298 15531.25 600.20 57060.41 88888.00 2002-10-25 06:59:10.983 298 15531.51 600.44 57059.56 88888.00 2002-10-25 06:59:11.983 298 15531.38 600.81 57059.80 88888.00 2002-10-25 06:59:12.983 298 15530.86 600.20 57059.68 88888.00 2002-10-25 06:59:13.983 298 15530.47 600.32 57059.31 88888.00 2002-10-25 06:59:14.983 298 15530.60 599.82 57059.43 88888.00 2002-10-25 06:59:15.983 298 15530.73 599.20 57059.43 88888.00 2002-10-25 06:59:16.983 298 15529.69 599.70 57059.19 88888.00 2002-10-25 06:59:17.983 298 15529.69 599.45 57059.07 88888.00 2002-10-25 06:59:18.983 298 15529.17 598.83 57058.95 88888.00 2002-10-25 06:59:19.983 298 15528.52 598.96 57059.31 88888.00 2002-10-25 06:59:20.983 298 15528.39 599.08 57059.19 88888.00 2002-10-25 06:59:21.983 298 15528.39 598.83 57059.56 88888.00 2002-10-25 06:59:22.983 298 15527.87 598.59 57058.58 88888.00 2002-10-25 06:59:23.983 298 15527.35 598.09 57060.05 88888.00 2002-10-25 06:59:24.983 298 15527.48 599.45 57059.07 88888.00 2002-10-25 06:59:25.983 298 15526.96 599.58 57059.31 88888.00 2002-10-25 06:59:26.983 298 15526.18 599.45 57059.43 88888.00 2002-10-25 06:59:27.983 298 15526.57 599.20 57059.07 88888.00 2002-10-25 06:59:28.983 298 15526.18 599.20 57059.43 88888.00 2002-10-25 06:59:29.983 298 15525.40 600.81 57059.56 88888.00 2002-10-25 06:59:30.983 298 15525.53 600.20 57058.95 88888.00 2002-10-25 06:59:31.983 298 15524.10 600.07 57058.46 88888.00 2002-10-25 06:59:32.983 298 15523.71 600.44 57059.68 88888.00 2002-10-25 06:59:33.983 298 15523.06 600.81 57058.82 88888.00 2002-10-25 06:59:34.983 298 15522.93 601.31 57059.07 88888.00 2002-10-25 06:59:35.983 298 15522.54 601.43 57058.82 88888.00 2002-10-25 06:59:36.983 298 15521.76 601.68 57058.34 88888.00 2002-10-25 06:59:37.983 298 15520.46 601.43 57058.58 88888.00 2002-10-25 06:59:38.983 298 15519.43 602.67 57058.34 88888.00 2002-10-25 06:59:39.983 298 15519.95 602.42 57058.82 88888.00 2002-10-25 06:59:40.983 298 15519.30 602.05 57058.58 88888.00 2002-10-25 06:59:41.983 298 15518.39 603.42 57058.34 88888.00 2002-10-25 06:59:42.983 298 15517.48 602.80 57057.84 88888.00 2002-10-25 06:59:43.983 298 15517.09 603.54 57056.99 88888.00 2002-10-25 06:59:44.983 298 15516.83 603.79 57057.11 88888.00 2002-10-25 06:59:45.983 298 15516.96 604.16 57057.11 88888.00 2002-10-25 06:59:46.983 298 15515.79 604.65 57056.99 88888.00 2002-10-25 06:59:47.983 298 15515.53 604.04 57056.75 88888.00 2002-10-25 06:59:48.983 298 15515.40 604.65 57056.99 88888.00 2002-10-25 06:59:49.983 298 15515.27 604.41 57056.13 88888.00 2002-10-25 06:59:50.983 298 15514.49 605.03 57056.50 88888.00 2002-10-25 06:59:51.983 298 15515.01 604.78 57055.89 88888.00 2002-10-25 06:59:52.983 298 15514.88 604.16 57055.89 88888.00 2002-10-25 06:59:53.983 298 15515.14 604.28 57056.13 88888.00 2002-10-25 06:59:54.983 298 15515.27 604.16 57055.77 88888.00 2002-10-25 06:59:55.983 298 15515.14 604.16 57056.01 88888.00 2002-10-25 07:00:00.983 298 15514.62 603.29 57056.25 88888.00 2002-10-25 07:00:01.983 298 15515.40 603.04 57056.13 88888.00 2002-10-25 07:00:02.983 298 15514.62 602.80 57055.64 88888.00 2002-10-25 07:00:03.983 298 15514.36 603.17 57056.01 88888.00 2002-10-25 07:00:04.983 298 15514.75 603.29 57055.28 88888.00 2002-10-25 07:00:05.983 298 15514.23 603.04 57055.89 88888.00 2002-10-25 07:00:06.983 298 15514.36 602.67 57055.64 88888.00 2002-10-25 07:00:07.983 298 15513.19 602.55 57055.64 88888.00 2002-10-25 07:00:08.983 298 15512.93 601.81 57056.01 88888.00 2002-10-25 07:00:09.983 298 15512.28 601.43 57055.89 88888.00 2002-10-25 07:00:10.983 298 15511.11 601.81 57056.01 88888.00 2002-10-25 07:00:11.983 298 15511.11 601.68 57055.16 88888.00 2002-10-25 07:00:12.983 298 15511.11 600.57 57055.52 88888.00 2002-10-25 07:00:13.983 298 15510.33 601.06 57055.52 88888.00 2002-10-25 07:00:14.983 298 15509.81 600.81 57055.89 88888.00 2002-10-25 07:00:15.983 298 15509.68 600.32 57055.28 88888.00 2002-10-25 07:00:16.983 298 15509.55 599.82 57055.16 88888.00 2002-10-25 07:00:17.983 298 15509.68 600.07 57054.67 88888.00 2002-10-25 07:00:18.983 298 15510.07 600.32 57054.54 88888.00 2002-10-25 07:00:19.983 298 15509.94 599.45 57054.54 88888.00 2002-10-25 07:00:20.983 298 15510.07 600.81 57054.30 88888.00 2002-10-25 07:00:21.983 298 15509.94 601.43 57054.30 88888.00 2002-10-25 07:00:22.983 298 15509.55 601.19 57054.54 88888.00 2002-10-25 07:00:23.983 298 15509.94 601.19 57054.18 88888.00 2002-10-25 07:00:24.983 298 15510.20 601.68 57054.42 88888.00 2002-10-25 07:00:25.983 298 15510.20 602.42 57054.30 88888.00 2002-10-25 07:00:26.983 298 15510.98 601.68 57054.05 88888.00 2002-10-25 07:00:27.983 298 15511.37 601.43 57054.18 88888.00 2002-10-25 07:00:28.983 298 15510.85 601.81 57053.81 88888.00 2002-10-25 07:00:29.983 298 15510.85 601.93 57054.54 88888.00 2002-10-25 07:00:30.983 298 15511.76 602.30 57054.30 88888.00 2002-10-25 07:00:31.983 298 15512.28 603.17 57053.93 88888.00 2002-10-25 07:00:32.983 298 15512.28 603.42 57054.42 88888.00 2002-10-25 07:00:33.983 298 15512.15 603.79 57054.18 88888.00 2002-10-25 07:00:34.983 298 15513.06 604.16 57054.42 88888.00 2002-10-25 07:00:35.983 298 15513.19 604.90 57054.30 88888.00 2002-10-25 07:00:36.983 298 15512.67 604.90 57054.30 88888.00 2002-10-25 07:00:37.983 298 15513.58 605.40 57054.18 88888.00 2002-10-25 07:00:38.983 298 15512.80 605.15 57054.30 88888.00 2002-10-25 07:00:39.983 298 15513.06 604.90 57053.93 88888.00 2002-10-25 07:00:40.983 298 15512.67 604.41 57054.79 88888.00 2002-10-25 07:00:41.983 298 15511.76 604.53 57054.54 88888.00 2002-10-25 07:00:42.983 298 15511.50 604.65 57054.54 88888.00 2002-10-25 07:00:43.983 298 15511.37 605.15 57054.05 88888.00 2002-10-25 07:00:44.983 298 15510.85 604.90 57054.05 88888.00 2002-10-25 07:00:45.983 298 15510.72 604.28 57053.93 88888.00 2002-10-25 07:00:46.983 298 15511.50 604.53 57053.93 88888.00 2002-10-25 07:00:47.983 298 15510.98 605.40 57053.08 88888.00 2002-10-25 07:00:48.983 298 15511.63 605.15 57053.69 88888.00 2002-10-25 07:00:49.983 298 15512.02 604.53 57053.20 88888.00 2002-10-25 07:00:50.983 298 15511.89 604.78 57053.45 88888.00 2002-10-25 07:00:51.983 298 15511.37 605.65 57053.69 88888.00 2002-10-25 07:00:52.983 298 15511.24 605.40 57053.81 88888.00 2002-10-25 07:00:53.983 298 15511.76 605.03 57053.81 88888.00 2002-10-25 07:00:54.983 298 15511.50 605.89 57053.69 88888.00 2002-10-25 07:00:55.983 298 15511.76 605.65 57053.45 88888.00 2002-10-25 07:00:56.983 298 15511.63 605.15 57053.08 88888.00 2002-10-25 07:00:57.983 298 15512.15 605.40 57052.95 88888.00 2002-10-25 07:00:58.983 298 15510.85 605.15 57053.32 88888.00 2002-10-25 07:00:59.983 298 15512.41 605.03 57053.20 88888.00 2002-10-25 07:01:00.983 298 15512.15 605.89 57052.46 88888.00 2002-10-25 07:01:01.983 298 15512.67 606.14 57052.83 88888.00 2002-10-25 07:01:02.983 298 15513.06 606.02 57053.08 88888.00 2002-10-25 07:01:03.983 298 15513.45 606.02 57052.34 88888.00 2002-10-25 07:01:04.983 298 15512.67 606.02 57052.46 88888.00 2002-10-25 07:01:05.983 298 15513.32 606.26 57052.46 88888.00 2002-10-25 07:01:06.983 298 15512.54 605.89 57052.46 88888.00 2002-10-25 07:01:07.983 298 15513.19 605.89 57052.10 88888.00 2002-10-25 07:01:08.983 298 15514.36 605.40 57052.59 88888.00 2002-10-25 07:01:09.983 298 15514.75 605.40 57052.71 88888.00 2002-10-25 07:01:10.983 298 15515.14 604.53 57053.08 88888.00 2002-10-25 07:01:11.983 298 15515.53 605.15 57052.95 88888.00 2002-10-25 07:01:12.983 298 15515.66 605.27 57052.83 88888.00 2002-10-25 07:01:13.983 298 15515.92 606.02 57052.34 88888.00 2002-10-25 07:01:14.983 298 15515.92 606.26 57052.83 88888.00 2002-10-25 07:01:15.983 298 15516.70 605.40 57052.59 88888.00 2002-10-25 07:01:16.983 298 15516.70 605.77 57052.95 88888.00 2002-10-25 07:01:17.983 298 15516.96 606.39 57053.08 88888.00 2002-10-25 07:01:18.983 298 15517.87 605.65 57052.83 88888.00 2002-10-25 07:01:19.983 298 15517.22 605.52 57053.20 88888.00 2002-10-25 07:01:20.983 298 15517.22 605.52 57053.32 88888.00 2002-10-25 07:01:21.983 298 15517.09 606.76 57052.46 88888.00 2002-10-25 07:01:22.983 298 15516.96 605.89 57052.34 88888.00 2002-10-25 07:01:23.983 298 15515.40 607.01 57053.45 88888.00 2002-10-25 07:01:24.983 298 15515.01 607.75 57052.59 88888.00 2002-10-25 07:01:25.983 298 15514.36 607.63 57053.08 88888.00 2002-10-25 07:01:26.983 298 15514.10 606.76 57052.22 88888.00 2002-10-25 07:01:27.983 298 15513.06 607.26 57052.22 88888.00 2002-10-25 07:01:28.983 298 15513.58 607.38 57051.49 88888.00 2002-10-25 07:01:29.983 298 15512.41 607.50 57051.86 88888.00 2002-10-25 07:01:30.983 298 15513.06 608.25 57051.24 88888.00 2002-10-25 07:01:31.983 298 15512.80 609.11 57051.12 88888.00 2002-10-25 07:01:32.983 298 15512.15 607.87 57050.88 88888.00 2002-10-25 07:01:33.983 298 15511.76 608.49 57051.00 88888.00 2002-10-25 07:01:34.983 298 15511.89 607.87 57050.39 88888.00 2002-10-25 07:01:35.983 298 15513.06 608.12 57050.88 88888.00 2002-10-25 07:01:36.983 298 15513.06 608.00 57050.88 88888.00 2002-10-25 07:01:37.983 298 15512.54 607.38 57050.39 88888.00 2002-10-25 07:01:38.983 298 15513.32 608.25 57050.39 88888.00 2002-10-25 07:01:39.983 298 15513.71 608.49 57049.53 88888.00 2002-10-25 07:01:40.983 298 15513.71 609.86 57049.65 88888.00 2002-10-25 07:01:41.983 298 15513.45 610.10 57049.41 88888.00 2002-10-25 07:01:42.983 298 15513.84 610.72 57049.16 88888.00 2002-10-25 07:01:43.983 298 15513.97 611.71 57048.92 88888.00 2002-10-25 07:01:44.983 298 15513.97 611.34 57049.29 88888.00 2002-10-25 07:01:45.983 298 15512.67 611.96 57048.80 88888.00 2002-10-25 07:01:46.983 298 15513.19 612.21 57048.92 88888.00 2002-10-25 07:01:47.983 298 15513.06 612.83 57048.31 88888.00 2002-10-25 07:01:48.983 298 15511.63 612.95 57048.55 88888.00 2002-10-25 07:01:49.983 298 15511.11 612.95 57049.04 88888.00 2002-10-25 07:01:50.983 298 15510.07 613.32 57048.55 88888.00 2002-10-25 07:01:51.983 298 15508.77 612.83 57048.80 88888.00 2002-10-25 07:01:52.983 298 15507.86 613.32 57048.55 88888.00 2002-10-25 07:01:53.983 298 15506.43 611.59 57047.94 88888.00 2002-10-25 07:01:54.983 298 15505.78 611.22 57048.92 88888.00 2002-10-25 07:01:55.983 298 15506.69 610.10 57048.43 88888.00 2002-10-25 07:01:56.983 298 15505.39 609.61 57048.68 88888.00 2002-10-25 07:01:57.983 298 15504.22 609.98 57047.94 88888.00 2002-10-25 07:01:58.983 298 15503.83 609.48 57048.19 88888.00 2002-10-25 07:01:59.983 298 15501.75 609.73 57048.06 88888.00 2002-10-25 07:02:00.983 298 15500.46 609.61 57048.19 88888.00 2002-10-25 07:02:01.983 298 15499.81 608.00 57047.94 88888.00 2002-10-25 07:02:02.983 298 15499.42 608.00 57047.21 88888.00 2002-10-25 07:02:03.983 298 15498.77 606.39 57047.70 88888.00 2002-10-25 07:02:04.983 298 15498.51 606.76 57047.09 88888.00 2002-10-25 07:02:05.983 298 15498.38 606.02 57047.57 88888.00 2002-10-25 07:02:06.983 298 15497.08 605.52 57046.96 88888.00 2002-10-25 07:02:07.983 298 15496.95 604.78 57047.82 88888.00 2002-10-25 07:02:08.983 298 15496.56 605.15 57047.21 88888.00 2002-10-25 07:02:09.983 298 15495.78 604.90 57047.09 88888.00 2002-10-25 07:02:10.983 298 15494.74 605.52 57047.09 88888.00 2002-10-25 07:02:11.983 298 15493.83 605.52 57046.96 88888.00 2002-10-25 07:02:12.983 298 15494.48 604.65 57047.70 88888.00 2002-10-25 07:02:13.983 298 15494.09 604.90 57047.70 88888.00 2002-10-25 07:02:14.983 298 15493.96 604.78 57047.82 88888.00 2002-10-25 07:02:15.983 298 15493.18 604.16 57047.57 88888.00 2002-10-25 07:02:16.983 298 15493.83 603.66 57047.21 88888.00 2002-10-25 07:02:17.983 298 15493.70 604.78 57047.57 88888.00 2002-10-25 07:02:18.983 298 15492.14 605.52 57047.33 88888.00 2002-10-25 07:02:19.983 298 15491.62 604.65 57047.94 88888.00 2002-10-25 07:02:20.983 298 15490.97 604.53 57047.70 88888.00 2002-10-25 07:02:21.983 298 15490.97 605.27 57047.57 88888.00 2002-10-25 07:02:22.983 298 15491.49 604.41 57047.45 88888.00 2002-10-25 07:02:23.983 298 15490.58 603.66 57047.45 88888.00 2002-10-25 07:02:24.983 298 15490.58 603.42 57048.06 88888.00 2002-10-25 07:02:25.983 298 15490.45 604.04 57047.70 88888.00 2002-10-25 07:02:26.983 298 15489.54 603.66 57047.70 88888.00 2002-10-25 07:02:27.983 298 15489.80 604.04 57047.33 88888.00 2002-10-25 07:02:28.983 298 15489.67 603.04 57047.21 88888.00 2002-10-25 07:02:29.983 298 15489.15 603.54 57046.72 88888.00 2002-10-25 07:02:30.983 298 15489.28 604.78 57047.45 88888.00 2002-10-25 07:02:31.983 298 15489.67 604.16 57047.57 88888.00 2002-10-25 07:02:32.983 298 15489.28 605.03 57047.21 88888.00 2002-10-25 07:02:33.983 298 15490.19 604.90 57047.21 88888.00 2002-10-25 07:02:34.983 298 15490.06 604.28 57047.45 88888.00 2002-10-25 07:02:35.983 298 15490.84 604.78 57046.96 88888.00 2002-10-25 07:02:36.983 298 15490.97 604.53 57047.21 88888.00 2002-10-25 07:02:37.983 298 15491.88 605.77 57047.94 88888.00 2002-10-25 07:02:38.983 298 15492.40 605.65 57047.21 88888.00 2002-10-25 07:02:39.983 298 15493.05 606.02 57047.33 88888.00 2002-10-25 07:02:40.983 298 15493.44 605.15 57047.33 88888.00 2002-10-25 07:02:41.983 298 15494.09 605.03 57048.19 88888.00 2002-10-25 07:02:42.983 298 15494.22 604.53 57047.82 88888.00 2002-10-25 07:02:43.983 298 15493.96 603.91 57047.33 88888.00 2002-10-25 07:02:44.983 298 15493.57 603.79 57048.06 88888.00 2002-10-25 07:02:45.983 298 15492.66 603.42 57047.94 88888.00 2002-10-25 07:02:46.983 298 15493.05 603.91 57047.57 88888.00 2002-10-25 07:02:47.983 298 15492.01 603.42 57048.31 88888.00 2002-10-25 07:02:48.983 298 15491.49 602.30 57047.57 88888.00 2002-10-25 07:02:49.983 298 15491.10 602.42 57047.21 88888.00 2002-10-25 07:02:50.983 298 15491.10 602.80 57047.94 88888.00 2002-10-25 07:02:51.983 298 15490.97 603.66 57048.19 88888.00 2002-10-25 07:02:52.983 298 15490.45 603.29 57047.45 88888.00 2002-10-25 07:02:53.983 298 15489.93 603.54 57047.70 88888.00 2002-10-25 07:02:54.983 298 15488.50 603.42 57047.82 88888.00 2002-10-25 07:02:55.983 298 15488.11 603.42 57047.70 88888.00 2002-10-25 07:02:56.983 298 15487.33 603.91 57048.06 88888.00 2002-10-25 07:02:57.983 298 15487.20 601.93 57047.70 88888.00 2002-10-25 07:02:58.983 298 15486.68 602.05 57047.45 88888.00 2002-10-25 07:02:59.983 298 15486.55 601.43 57047.09 88888.00 2002-10-25 07:03:00.983 298 15486.16 601.06 57048.06 88888.00 2002-10-25 07:03:01.983 298 15486.03 600.44 57048.19 88888.00 2002-10-25 07:03:02.983 298 15484.99 601.06 57048.06 88888.00 2002-10-25 07:03:03.983 298 15485.12 601.06 57047.33 88888.00 2002-10-25 07:03:04.983 298 15484.47 601.06 57047.57 88888.00 2002-10-25 07:03:05.983 298 15484.34 601.31 57047.82 88888.00 2002-10-25 07:03:06.983 298 15482.66 600.94 57047.45 88888.00 2002-10-25 07:03:07.983 298 15482.53 601.81 57047.70 88888.00 2002-10-25 07:03:08.983 298 15481.49 601.06 57047.57 88888.00 2002-10-25 07:03:09.983 298 15480.97 600.69 57047.82 88888.00 2002-10-25 07:03:10.983 298 15480.58 599.70 57047.57 88888.00 2002-10-25 07:03:11.983 298 15479.80 599.95 57048.68 88888.00 2002-10-25 07:03:12.983 298 15480.45 599.58 57048.55 88888.00 2002-10-25 07:03:13.983 298 15479.15 599.08 57048.55 88888.00 2002-10-25 07:03:14.983 298 15478.76 599.45 57048.55 88888.00 2002-10-25 07:03:15.983 298 15478.37 598.59 57048.43 88888.00 2002-10-25 07:03:16.983 298 15478.50 598.21 57048.80 88888.00 2002-10-25 07:03:17.983 298 15478.24 597.35 57049.29 88888.00 2002-10-25 07:03:18.983 298 15477.46 597.97 57049.65 88888.00 2002-10-25 07:03:19.983 298 15476.42 597.84 57049.65 88888.00 2002-10-25 07:03:20.983 298 15476.16 597.22 57049.90 88888.00 2002-10-25 07:03:21.983 298 15475.25 597.22 57049.65 88888.00 2002-10-25 07:03:22.983 298 15474.34 596.98 57049.90 88888.00 2002-10-25 07:03:23.983 298 15472.65 597.35 57050.39 88888.00 2002-10-25 07:03:24.983 298 15470.96 598.46 57050.27 88888.00 2002-10-25 07:03:25.983 298 15470.18 598.09 57049.90 88888.00 2002-10-25 07:03:26.983 298 15469.14 598.59 57051.73 88888.00 2002-10-25 07:03:27.983 298 15468.75 598.21 57050.63 88888.00 2002-10-25 07:03:28.983 298 15469.40 598.09 57051.00 88888.00 2002-10-25 07:03:29.983 298 15468.10 597.84 57049.90 88888.00 2002-10-25 07:03:30.983 298 15467.84 598.83 57051.00 88888.00 2002-10-25 07:03:31.983 298 15467.71 599.20 57051.36 88888.00 2002-10-25 07:03:32.983 298 15467.58 599.20 57051.00 88888.00 2002-10-25 07:03:33.983 298 15467.32 598.34 57051.12 88888.00 2002-10-25 07:03:34.983 298 15467.58 599.08 57051.49 88888.00 2002-10-25 07:03:35.983 298 15467.84 599.20 57051.73 88888.00 2002-10-25 07:03:36.983 298 15468.49 599.82 57052.46 88888.00 2002-10-25 07:03:37.983 298 15468.75 599.58 57052.71 88888.00 2002-10-25 07:03:38.983 298 15469.01 599.70 57052.59 88888.00 2002-10-25 07:03:39.983 298 15469.66 600.32 57053.69 88888.00 2002-10-25 07:03:40.983 298 15469.79 600.57 57054.30 88888.00 2002-10-25 07:03:41.983 298 15469.27 600.57 57054.05 88888.00 2002-10-25 07:03:42.983 298 15469.27 600.69 57054.42 88888.00 2002-10-25 07:03:43.983 298 15469.40 601.31 57055.40 88888.00 2002-10-25 07:03:44.983 298 15469.27 601.43 57055.03 88888.00 2002-10-25 07:03:45.983 298 15469.27 602.05 57055.52 88888.00 2002-10-25 07:03:46.983 298 15468.23 603.17 57056.75 88888.00 2002-10-25 07:03:47.983 298 15467.45 603.04 57056.38 88888.00 2002-10-25 07:03:48.983 298 15467.71 604.16 57056.38 88888.00 2002-10-25 07:03:49.983 298 15467.19 603.79 57057.11 88888.00 2002-10-25 07:03:50.983 298 15466.93 604.41 57057.36 88888.00 2002-10-25 07:03:51.983 298 15465.89 604.65 57058.09 88888.00 2002-10-25 07:03:52.983 298 15465.38 604.28 57058.34 88888.00 2002-10-25 07:03:53.983 298 15464.47 605.52 57058.70 88888.00 2002-10-25 07:03:54.983 298 15463.43 605.03 57058.34 88888.00 2002-10-25 07:03:55.983 298 15462.13 605.40 57058.70 88888.00 2002-10-25 07:03:56.983 298 15460.44 605.27 57058.82 88888.00 2002-10-25 07:03:57.983 298 15457.84 605.15 57059.07 88888.00 2002-10-25 07:03:58.983 298 15457.06 604.53 57059.56 88888.00 2002-10-25 07:03:59.983 298 15454.85 603.79 57059.19 88888.00 2002-10-25 07:04:00.983 298 15454.07 604.53 57059.31 88888.00 2002-10-25 07:04:01.983 298 15452.12 602.92 57059.19 88888.00 2002-10-25 07:04:02.983 298 15450.04 602.80 57059.31 88888.00 2002-10-25 07:04:03.983 298 15449.39 601.81 57059.92 88888.00 2002-10-25 07:04:04.983 298 15447.83 602.18 57059.92 88888.00 2002-10-25 07:04:05.983 298 15447.06 600.20 57059.43 88888.00 2002-10-25 07:04:06.983 298 15445.24 601.43 57058.82 88888.00 2002-10-25 07:04:07.983 298 15444.72 601.19 57058.70 88888.00 2002-10-25 07:04:08.983 298 15444.33 601.81 57058.95 88888.00 2002-10-25 07:04:09.983 298 15443.16 602.05 57058.58 88888.00 2002-10-25 07:04:10.983 298 15442.38 601.81 57057.84 88888.00 2002-10-25 07:04:11.983 298 15441.86 601.31 57057.97 88888.00 2002-10-25 07:04:12.983 298 15440.82 600.81 57058.34 88888.00 2002-10-25 07:04:13.983 298 15440.04 600.81 57058.21 88888.00 2002-10-25 07:04:14.983 298 15439.65 599.70 57057.97 88888.00 2002-10-25 07:04:15.983 298 15439.26 599.33 57057.97 88888.00 2002-10-25 07:04:16.983 298 15438.35 598.71 57057.72 88888.00 2002-10-25 07:04:17.983 298 15436.40 598.71 57057.84 88888.00 2002-10-25 07:04:18.983 298 15436.40 598.83 57057.48 88888.00 2002-10-25 07:04:19.983 298 15435.23 599.45 57057.36 88888.00 2002-10-25 07:04:20.983 298 15434.84 598.96 57057.23 88888.00 2002-10-25 07:04:21.983 298 15433.67 597.84 57056.13 88888.00 2002-10-25 07:04:22.983 298 15432.89 598.21 57055.28 88888.00 2002-10-25 07:04:23.983 298 15433.54 597.84 57055.40 88888.00 2002-10-25 07:04:24.983 298 15432.37 598.21 57054.91 88888.00 2002-10-25 07:04:25.983 298 15431.98 598.21 57055.40 88888.00 2002-10-25 07:04:26.983 298 15431.72 598.09 57054.18 88888.00 2002-10-25 07:04:27.983 298 15431.33 598.83 57053.69 88888.00 2002-10-25 07:04:28.983 298 15430.04 600.07 57053.57 88888.00 2002-10-25 07:04:29.983 298 15429.12 600.81 57053.20 88888.00 2002-10-25 07:04:30.983 298 15428.35 601.06 57052.59 88888.00 2002-10-25 07:04:31.983 298 15427.70 601.31 57052.10 88888.00 2002-10-25 07:04:32.983 298 15426.66 601.81 57051.86 88888.00 2002-10-25 07:04:33.983 298 15426.53 602.30 57052.10 88888.00 2002-10-25 07:04:34.983 298 15425.88 602.42 57051.86 88888.00 2002-10-25 07:04:35.983 298 15425.49 602.05 57051.24 88888.00 2002-10-25 07:04:36.983 298 15425.36 601.68 57051.24 88888.00 2002-10-25 07:04:37.983 298 15424.84 601.68 57050.88 88888.00 2002-10-25 07:04:38.983 298 15424.97 600.81 57051.61 88888.00 2002-10-25 07:04:39.983 298 15425.36 600.81 57051.49 88888.00 2002-10-25 07:04:40.983 298 15424.84 601.19 57050.88 88888.00 2002-10-25 07:04:41.983 298 15425.10 600.94 57051.24 88888.00 2002-10-25 07:04:42.983 298 15424.84 600.81 57051.36 88888.00 2002-10-25 07:04:43.983 298 15425.36 600.32 57051.36 88888.00 2002-10-25 07:04:44.983 298 15423.80 599.45 57051.61 88888.00 2002-10-25 07:04:45.983 298 15424.58 598.83 57051.36 88888.00 2002-10-25 07:04:46.983 298 15424.84 599.33 57051.49 88888.00 2002-10-25 07:04:47.983 298 15424.19 598.59 57051.36 88888.00 2002-10-25 07:04:48.983 298 15424.58 598.83 57051.49 88888.00 2002-10-25 07:04:49.983 298 15424.84 599.20 57051.12 88888.00 2002-10-25 07:04:50.983 298 15424.58 599.58 57050.88 88888.00 2002-10-25 07:04:51.983 298 15425.75 599.33 57051.24 88888.00 2002-10-25 07:04:52.983 298 15425.88 598.09 57051.24 88888.00 2002-10-25 07:04:53.983 298 15426.01 598.09 57051.86 88888.00 2002-10-25 07:04:54.983 298 15426.53 596.60 57052.22 88888.00 2002-10-25 07:04:55.983 298 15427.18 596.48 57051.98 88888.00 2002-10-25 07:04:56.983 298 15427.44 595.49 57051.86 88888.00 2002-10-25 07:04:57.983 298 15427.18 595.86 57051.36 88888.00 2002-10-25 07:04:58.983 298 15427.57 595.49 57052.22 88888.00 2002-10-25 07:04:59.983 298 15427.44 595.74 57052.22 88888.00 2002-10-25 07:05:00.983 298 15427.57 594.99 57052.83 88888.00 2002-10-25 07:05:01.983 298 15427.83 595.12 57052.34 88888.00 2002-10-25 07:05:02.983 298 15427.31 595.12 57053.20 88888.00 2002-10-25 07:05:03.983 298 15427.31 595.74 57052.59 88888.00 2002-10-25 07:05:04.983 298 15426.40 596.36 57052.46 88888.00 2002-10-25 07:05:05.983 298 15426.27 596.73 57053.32 88888.00 2002-10-25 07:05:06.983 298 15426.27 596.60 57052.83 88888.00 2002-10-25 07:05:07.983 298 15425.88 596.48 57052.95 88888.00 2002-10-25 07:05:08.983 298 15425.88 596.11 57053.20 88888.00 2002-10-25 07:05:09.983 298 15426.79 596.85 57053.32 88888.00 2002-10-25 07:05:10.983 298 15425.49 596.60 57053.45 88888.00 2002-10-25 07:05:11.983 298 15426.40 595.74 57052.95 88888.00 2002-10-25 07:05:12.983 298 15426.40 594.99 57053.81 88888.00 2002-10-25 07:05:13.983 298 15427.57 595.61 57053.32 88888.00 2002-10-25 07:05:14.983 298 15427.57 595.61 57053.93 88888.00 2002-10-25 07:05:15.983 298 15426.92 595.74 57054.91 88888.00 2002-10-25 07:05:16.983 298 15426.40 595.86 57054.54 88888.00 2002-10-25 07:05:17.983 298 15426.92 595.74 57054.91 88888.00 2002-10-25 07:05:18.983 298 15426.40 596.23 57055.28 88888.00 2002-10-25 07:05:19.983 298 15425.88 596.48 57055.16 88888.00 2002-10-25 07:05:20.983 298 15424.97 595.86 57056.01 88888.00 2002-10-25 07:05:21.983 298 15425.49 595.74 57055.77 88888.00 2002-10-25 07:05:22.983 298 15424.19 596.36 57055.77 88888.00 2002-10-25 07:05:23.983 298 15422.89 595.24 57056.25 88888.00 2002-10-25 07:05:24.983 298 15423.54 595.24 57055.77 88888.00 2002-10-25 07:05:25.983 298 15422.24 595.86 57056.38 88888.00 2002-10-25 07:05:26.983 298 15420.68 596.48 57056.01 88888.00 2002-10-25 07:05:27.983 298 15419.38 597.10 57056.62 88888.00 2002-10-25 07:05:28.983 298 15418.60 597.59 57056.75 88888.00 2002-10-25 07:05:29.983 298 15417.04 597.47 57056.38 88888.00 2002-10-25 07:05:30.983 298 15416.52 597.10 57056.62 88888.00 2002-10-25 07:05:31.983 298 15415.48 597.35 57056.75 88888.00 2002-10-25 07:05:32.983 298 15414.44 596.85 57056.38 88888.00 2002-10-25 07:05:33.983 298 15412.88 596.73 57056.13 88888.00 2002-10-25 07:05:34.983 298 15411.97 596.98 57056.75 88888.00 2002-10-25 07:05:35.983 298 15411.07 597.22 57057.72 88888.00 2002-10-25 07:05:36.983 298 15411.07 596.36 57057.60 88888.00 2002-10-25 07:05:37.983 298 15410.42 597.22 57057.97 88888.00 2002-10-25 07:05:38.983 298 15411.07 597.59 57057.11 88888.00 2002-10-25 07:05:39.983 298 15410.81 598.59 57058.46 88888.00 2002-10-25 07:05:40.983 298 15410.55 598.21 57058.70 88888.00 2002-10-25 07:05:41.983 298 15410.29 598.71 57058.46 88888.00 2002-10-25 07:05:42.983 298 15409.90 598.34 57058.70 88888.00 2002-10-25 07:05:43.983 298 15410.03 598.59 57059.07 88888.00 2002-10-25 07:05:44.983 298 15410.29 598.96 57059.31 88888.00 2002-10-25 07:05:45.983 298 15410.03 600.07 57059.31 88888.00 2002-10-25 07:05:46.983 298 15409.51 600.20 57059.43 88888.00 2002-10-25 07:05:47.983 298 15408.47 600.32 57060.05 88888.00 2002-10-25 07:05:48.983 298 15408.47 600.20 57059.80 88888.00 2002-10-25 07:05:49.983 298 15409.38 600.44 57059.31 88888.00 2002-10-25 07:05:50.983 298 15409.90 601.19 57059.68 88888.00 2002-10-25 07:05:51.983 298 15409.77 601.06 57060.17 88888.00 2002-10-25 07:05:52.983 298 15410.42 600.94 57060.05 88888.00 2002-10-25 07:05:53.983 298 15410.42 601.06 57059.56 88888.00 2002-10-25 07:05:54.983 298 15411.97 600.57 57060.41 88888.00 2002-10-25 07:05:55.983 298 15412.10 599.33 57060.41 88888.00 2002-10-25 07:05:56.983 298 15411.97 599.20 57061.02 88888.00 2002-10-25 07:05:57.983 298 15412.10 598.59 57060.54 88888.00 2002-10-25 07:05:58.983 298 15412.23 598.21 57061.02 88888.00 2002-10-25 07:05:59.983 298 15411.58 598.71 57060.66 88888.00 2002-10-25 07:06:00.983 298 15412.49 599.20 57060.78 88888.00 2002-10-25 07:06:01.983 298 15412.49 599.20 57061.14 88888.00 2002-10-25 07:06:02.983 298 15412.62 599.45 57061.02 88888.00 2002-10-25 07:06:03.983 298 15412.75 598.96 57061.27 88888.00 2002-10-25 07:06:04.983 298 15412.88 599.33 57061.64 88888.00 2002-10-25 07:06:05.983 298 15411.71 598.59 57061.51 88888.00 2002-10-25 07:06:06.983 298 15411.46 598.71 57061.02 88888.00 2002-10-25 07:06:07.983 298 15410.29 599.20 57061.27 88888.00 2002-10-25 07:06:08.983 298 15411.71 598.71 57061.14 88888.00 2002-10-25 07:06:09.983 298 15411.46 598.59 57061.51 88888.00 2002-10-25 07:06:10.983 298 15411.20 597.59 57061.27 88888.00 2002-10-25 07:06:11.983 298 15411.07 596.98 57062.12 88888.00 2002-10-25 07:06:12.983 298 15410.55 597.22 57062.00 88888.00 2002-10-25 07:06:13.983 298 15410.16 597.35 57061.51 88888.00 2002-10-25 07:06:14.983 298 15409.38 597.97 57062.49 88888.00 2002-10-25 07:06:15.983 298 15408.47 597.84 57061.88 88888.00 2002-10-25 07:06:16.983 298 15408.47 598.71 57062.37 88888.00 2002-10-25 07:06:17.983 298 15408.60 599.08 57062.98 88888.00 2002-10-25 07:06:18.983 298 15407.69 599.70 57062.12 88888.00 2002-10-25 07:06:19.983 298 15408.21 600.57 57061.88 88888.00 2002-10-25 07:06:20.983 298 15407.17 600.94 57062.00 88888.00 2002-10-25 07:06:21.983 298 15407.82 601.19 57062.61 88888.00 2002-10-25 07:06:22.983 298 15406.78 600.57 57061.88 88888.00 2002-10-25 07:06:23.983 298 15406.13 600.57 57062.49 88888.00 2002-10-25 07:06:24.983 298 15406.13 600.44 57062.86 88888.00 2002-10-25 07:06:25.983 298 15405.87 600.69 57062.98 88888.00 2002-10-25 07:06:26.983 298 15406.26 600.69 57063.35 88888.00 2002-10-25 07:06:27.983 298 15406.13 601.56 57062.49 88888.00 2002-10-25 07:06:28.983 298 15406.00 602.55 57062.73 88888.00 2002-10-25 07:06:29.983 298 15406.26 602.55 57062.37 88888.00 2002-10-25 07:06:30.983 298 15406.78 602.92 57062.12 88888.00 2002-10-25 07:06:31.983 298 15407.30 602.18 57062.25 88888.00 2002-10-25 07:06:32.983 298 15407.95 601.81 57062.86 88888.00 2002-10-25 07:06:33.983 298 15407.30 601.06 57061.88 88888.00 2002-10-25 07:06:34.983 298 15407.69 600.81 57061.39 88888.00 2002-10-25 07:06:35.983 298 15408.34 600.94 57062.00 88888.00 2002-10-25 07:06:36.983 298 15409.77 601.31 57061.51 88888.00 2002-10-25 07:06:37.983 298 15411.71 600.44 57062.25 88888.00 2002-10-25 07:06:38.983 298 15411.97 600.81 57062.00 88888.00 2002-10-25 07:06:39.983 298 15413.14 599.82 57062.12 88888.00 2002-10-25 07:06:40.983 298 15413.92 600.57 57062.61 88888.00 2002-10-25 07:06:41.983 298 15414.57 600.44 57062.37 88888.00 2002-10-25 07:06:42.983 298 15415.22 599.95 57062.73 88888.00 2002-10-25 07:06:43.983 298 15416.13 600.32 57062.73 88888.00 2002-10-25 07:06:44.983 298 15416.39 600.44 57063.47 88888.00 2002-10-25 07:06:45.983 298 15417.17 599.70 57063.47 88888.00 2002-10-25 07:06:46.983 298 15417.95 599.70 57063.10 88888.00 2002-10-25 07:06:47.983 298 15419.51 598.83 57063.47 88888.00 2002-10-25 07:06:48.983 298 15420.94 598.96 57063.84 88888.00 2002-10-25 07:06:49.983 298 15420.29 598.71 57064.45 88888.00 2002-10-25 07:06:50.983 298 15420.55 599.58 57064.32 88888.00 2002-10-25 07:06:51.983 298 15419.64 600.32 57064.69 88888.00 2002-10-25 07:06:52.983 298 15419.90 601.06 57063.96 88888.00 2002-10-25 07:06:53.983 298 15420.81 600.57 57064.81 88888.00 2002-10-25 07:06:54.983 298 15421.20 600.32 57064.45 88888.00 2002-10-25 07:06:55.983 298 15420.81 600.81 57064.08 88888.00 2002-10-25 07:06:56.983 298 15421.20 600.44 57064.81 88888.00 2002-10-25 07:06:57.983 298 15421.33 601.19 57064.32 88888.00 2002-10-25 07:06:58.983 298 15422.63 601.56 57064.32 88888.00 2002-10-25 07:06:59.983 298 15422.37 601.81 57064.20 88888.00 2002-10-25 07:07:00.983 298 15422.89 601.06 57064.45 88888.00 2002-10-25 07:07:01.983 298 15424.19 601.93 57064.94 88888.00 2002-10-25 07:07:02.983 298 15424.45 601.56 57064.08 88888.00 2002-10-25 07:07:03.983 298 15424.19 600.57 57064.57 88888.00 2002-10-25 07:07:04.983 298 15426.01 599.82 57064.20 88888.00 2002-10-25 07:07:05.983 298 15426.53 599.58 57064.32 88888.00 2002-10-25 07:07:06.983 298 15427.83 598.34 57065.06 88888.00 2002-10-25 07:07:07.983 298 15428.87 598.09 57064.45 88888.00 2002-10-25 07:07:08.983 298 15430.55 597.35 57064.32 88888.00 2002-10-25 07:07:09.983 298 15430.17 597.72 57064.81 88888.00 2002-10-25 07:07:10.983 298 15432.11 597.84 57064.45 88888.00 2002-10-25 07:07:11.983 298 15431.59 597.84 57064.94 88888.00 2002-10-25 07:07:12.983 298 15432.76 597.72 57064.20 88888.00 2002-10-25 07:07:13.983 298 15432.37 597.84 57063.96 88888.00 2002-10-25 07:07:14.983 298 15433.28 597.72 57063.96 88888.00 2002-10-25 07:07:15.983 298 15434.19 597.35 57063.59 88888.00 2002-10-25 07:07:16.983 298 15434.32 597.22 57063.71 88888.00 2002-10-25 07:07:17.983 298 15434.58 597.35 57063.84 88888.00 2002-10-25 07:07:18.983 298 15433.67 596.98 57063.96 88888.00 2002-10-25 07:07:19.983 298 15433.41 597.10 57063.23 88888.00 2002-10-25 07:07:20.983 298 15433.28 597.59 57063.59 88888.00 2002-10-25 07:07:21.983 298 15434.19 597.47 57062.61 88888.00 2002-10-25 07:07:22.983 298 15433.02 598.34 57062.98 88888.00 2002-10-25 07:07:23.983 298 15433.67 598.83 57062.12 88888.00 2002-10-25 07:07:24.983 298 15433.02 600.07 57062.25 88888.00 2002-10-25 07:07:25.983 298 15433.67 600.57 57062.61 88888.00 2002-10-25 07:07:26.983 298 15432.50 599.70 57061.88 88888.00 2002-10-25 07:07:27.983 298 15431.98 599.33 57061.64 88888.00 2002-10-25 07:07:28.983 298 15432.11 598.21 57061.76 88888.00 2002-10-25 07:07:29.983 298 15431.33 598.09 57060.66 88888.00 2002-10-25 07:07:30.983 298 15431.33 598.34 57061.14 88888.00 2002-10-25 07:07:31.983 298 15430.29 599.20 57060.41 88888.00 2002-10-25 07:07:32.983 298 15429.12 600.20 57060.05 88888.00 2002-10-25 07:07:33.983 298 15427.83 599.20 57060.54 88888.00 2002-10-25 07:07:34.983 298 15427.31 598.83 57059.31 88888.00 2002-10-25 07:07:35.983 298 15426.66 598.96 57059.43 88888.00 2002-10-25 07:07:36.983 298 15426.27 599.82 57058.95 88888.00 2002-10-25 07:07:37.983 298 15425.36 600.57 57058.09 88888.00 2002-10-25 07:07:38.983 298 15424.32 600.07 57057.84 88888.00 2002-10-25 07:07:39.983 298 15422.89 600.44 57057.84 88888.00 2002-10-25 07:07:40.983 298 15422.76 600.57 57057.72 88888.00 2002-10-25 07:07:41.983 298 15422.76 599.70 57057.23 88888.00 2002-10-25 07:07:42.983 298 15421.85 599.95 57056.99 88888.00 2002-10-25 07:07:43.983 298 15422.11 599.45 57056.87 88888.00 2002-10-25 07:07:44.983 298 15421.20 599.58 57056.38 88888.00 2002-10-25 07:07:45.983 298 15419.90 598.83 57056.38 88888.00 2002-10-25 07:07:46.983 298 15418.99 599.70 57055.89 88888.00 2002-10-25 07:07:47.983 298 15417.69 598.96 57054.67 88888.00 2002-10-25 07:07:48.983 298 15415.87 599.08 57054.79 88888.00 2002-10-25 07:07:49.983 298 15413.92 600.32 57055.03 88888.00 2002-10-25 07:07:50.983 298 15413.79 600.69 57054.67 88888.00 2002-10-25 07:07:51.983 298 15413.27 600.32 57053.45 88888.00 2002-10-25 07:07:52.983 298 15412.36 600.81 57053.69 88888.00 2002-10-25 07:07:53.983 298 15412.88 599.58 57053.20 88888.00 2002-10-25 07:07:54.983 298 15412.23 599.45 57052.71 88888.00 2002-10-25 07:07:55.983 298 15411.07 599.95 57052.59 88888.00 2002-10-25 07:07:56.983 298 15410.68 599.08 57052.34 88888.00 2002-10-25 07:07:57.983 298 15409.77 599.58 57051.73 88888.00 2002-10-25 07:07:58.983 298 15408.47 600.57 57051.86 88888.00 2002-10-25 07:07:59.983 298 15406.91 601.31 57050.88 88888.00 2002-10-25 07:08:00.983 298 15406.52 602.30 57050.75 88888.00 2002-10-25 07:08:01.983 298 15405.48 602.80 57050.39 88888.00 2002-10-25 07:08:02.983 298 15404.96 604.04 57050.88 88888.00 2002-10-25 07:08:03.983 298 15404.96 604.65 57050.75 88888.00 2002-10-25 07:08:04.983 298 15405.09 604.78 57049.78 88888.00 2002-10-25 07:08:05.983 298 15404.96 605.89 57050.51 88888.00 2002-10-25 07:08:06.983 298 15404.05 605.89 57049.90 88888.00 2002-10-25 07:08:07.983 298 15404.44 606.64 57049.29 88888.00 2002-10-25 07:08:08.983 298 15402.88 607.26 57049.65 88888.00 2002-10-25 07:08:09.983 298 15401.71 607.50 57049.78 88888.00 2002-10-25 07:08:10.983 298 15401.19 608.37 57048.80 88888.00 2002-10-25 07:08:11.983 298 15400.54 608.87 57048.06 88888.00 2002-10-25 07:08:12.983 298 15398.33 610.35 57048.06 88888.00 2002-10-25 07:08:13.983 298 15397.94 610.23 57047.57 88888.00 2002-10-25 07:08:14.983 298 15396.51 610.60 57047.21 88888.00 2002-10-25 07:08:15.983 298 15395.60 609.86 57046.96 88888.00 2002-10-25 07:08:16.983 298 15394.56 610.85 57047.09 88888.00 2002-10-25 07:08:17.983 298 15392.62 611.84 57045.86 88888.00 2002-10-25 07:08:18.983 298 15391.32 611.09 57045.86 88888.00 2002-10-25 07:08:19.983 298 15390.41 611.22 57045.25 88888.00 2002-10-25 07:08:20.983 298 15389.24 610.60 57045.25 88888.00 2002-10-25 07:08:21.983 298 15390.02 611.09 57044.76 88888.00 2002-10-25 07:08:22.983 298 15389.24 610.72 57044.64 88888.00 2002-10-25 07:08:23.983 298 15389.24 610.60 57044.39 88888.00 2002-10-25 07:08:24.983 298 15388.59 609.86 57043.91 88888.00 2002-10-25 07:08:25.983 298 15388.07 610.60 57042.68 88888.00 2002-10-25 07:08:26.983 298 15387.29 610.48 57042.68 88888.00 2002-10-25 07:08:27.983 298 15386.12 609.73 57042.20 88888.00 2002-10-25 07:08:28.983 298 15385.34 609.24 57042.32 88888.00 2002-10-25 07:08:29.983 298 15384.82 608.87 57041.95 88888.00 2002-10-25 07:08:30.983 298 15383.26 609.24 57041.46 88888.00 2002-10-25 07:08:31.983 298 15383.91 610.35 57041.71 88888.00 2002-10-25 07:08:32.983 298 15383.13 610.23 57040.85 88888.00 2002-10-25 07:08:33.983 298 15383.13 610.60 57040.73 88888.00 2002-10-25 07:08:34.983 298 15382.09 609.61 57040.61 88888.00 2002-10-25 07:08:35.983 298 15379.75 609.73 57040.97 88888.00 2002-10-25 07:08:36.983 298 15378.84 608.99 57041.09 88888.00 2002-10-25 07:08:37.983 298 15377.28 609.48 57040.48 88888.00 2002-10-25 07:08:38.983 298 15376.63 608.25 57039.87 88888.00 2002-10-25 07:08:39.983 298 15374.95 606.39 57039.50 88888.00 2002-10-25 07:08:40.983 298 15374.04 604.41 57039.63 88888.00 2002-10-25 07:08:41.983 298 15373.52 604.16 57039.50 88888.00 2002-10-25 07:08:42.983 298 15371.44 603.54 57039.38 88888.00 2002-10-25 07:08:43.983 298 15370.40 605.65 57039.50 88888.00 2002-10-25 07:08:44.983 298 15369.23 605.89 57038.89 88888.00 2002-10-25 07:08:45.983 298 15367.02 606.76 57038.28 88888.00 2002-10-25 07:08:46.983 298 15365.85 607.26 57038.28 88888.00 2002-10-25 07:08:47.983 298 15364.16 608.00 57037.91 88888.00 2002-10-25 07:08:48.983 298 15362.47 608.87 57037.55 88888.00 2002-10-25 07:08:49.983 298 15360.52 609.73 57036.82 88888.00 2002-10-25 07:08:50.983 298 15359.74 608.74 57036.94 88888.00 2002-10-25 07:08:51.983 298 15358.70 608.49 57037.18 88888.00 2002-10-25 07:08:52.983 298 15359.09 607.63 57036.94 88888.00 2002-10-25 07:08:53.983 298 15357.79 608.74 57036.57 88888.00 2002-10-25 07:08:54.983 298 15356.88 608.49 57035.84 88888.00 2002-10-25 07:08:55.983 298 15355.85 608.49 57035.35 88888.00 2002-10-25 07:08:56.983 298 15355.07 608.49 57035.47 88888.00 2002-10-25 07:08:57.983 298 15354.55 608.37 57034.37 88888.00 2002-10-25 07:08:58.983 298 15352.86 606.88 57034.61 88888.00 2002-10-25 07:08:59.983 298 15351.43 605.52 57034.12 88888.00 2002-10-25 07:09:00.983 298 15350.52 605.52 57033.27 88888.00 2002-10-25 07:09:01.983 298 15348.83 606.26 57033.88 88888.00 2002-10-25 07:09:02.983 298 15347.40 606.02 57033.27 88888.00 2002-10-25 07:09:03.983 298 15346.23 607.26 57032.54 88888.00 2002-10-25 07:09:04.983 298 15344.93 607.63 57031.07 88888.00 2002-10-25 07:09:05.983 298 15343.24 609.36 57031.44 88888.00 2002-10-25 07:09:06.983 298 15340.64 610.35 57030.70 88888.00 2002-10-25 07:09:07.983 298 15338.18 610.48 57030.82 88888.00 2002-10-25 07:09:08.983 298 15335.71 611.71 57030.82 88888.00 2002-10-25 07:09:09.983 298 15334.54 611.84 57030.82 88888.00 2002-10-25 07:09:10.983 298 15333.89 611.59 57030.21 88888.00 2002-10-25 07:09:11.983 298 15334.15 611.71 57029.36 88888.00 2002-10-25 07:09:12.983 298 15333.50 611.84 57029.23 88888.00 2002-10-25 07:09:13.983 298 15332.20 611.84 57029.23 88888.00 2002-10-25 07:09:14.983 298 15330.77 611.96 57028.50 88888.00 2002-10-25 07:09:15.983 298 15329.34 613.08 57028.87 88888.00 2002-10-25 07:09:16.983 298 15328.56 612.58 57028.75 88888.00 2002-10-25 07:09:17.983 298 15328.82 611.59 57029.11 88888.00 2002-10-25 07:09:18.983 298 15329.73 610.48 57028.26 88888.00 2002-10-25 07:09:19.983 298 15330.64 609.73 57028.62 88888.00 2002-10-25 07:09:20.983 298 15331.42 608.12 57029.36 88888.00 2002-10-25 07:09:21.983 298 15332.46 606.39 57028.87 88888.00 2002-10-25 07:09:22.983 298 15332.20 606.14 57029.23 88888.00 2002-10-25 07:09:23.983 298 15331.42 605.40 57030.21 88888.00 2002-10-25 07:09:24.983 298 15331.16 605.89 57029.97 88888.00 2002-10-25 07:09:25.983 298 15330.12 605.89 57029.60 88888.00 2002-10-25 07:09:26.983 298 15328.30 605.27 57030.34 88888.00 2002-10-25 07:09:27.983 298 15327.13 603.91 57030.34 88888.00 2002-10-25 07:09:28.983 298 15326.87 603.29 57030.21 88888.00 2002-10-25 07:09:29.983 298 15325.44 602.55 57030.46 88888.00 2002-10-25 07:09:30.983 298 15326.87 603.42 57030.58 88888.00 2002-10-25 07:09:31.983 298 15327.65 604.53 57030.95 88888.00 2002-10-25 07:09:32.983 298 15328.04 605.15 57031.44 88888.00 2002-10-25 07:09:33.983 298 15328.82 605.03 57031.56 88888.00 2002-10-25 07:09:34.983 298 15329.73 604.90 57031.68 88888.00 2002-10-25 07:09:35.983 298 15329.21 604.41 57031.80 88888.00 2002-10-25 07:09:36.983 298 15328.30 604.16 57032.17 88888.00 2002-10-25 07:09:37.983 298 15326.61 604.90 57032.05 88888.00 2002-10-25 07:09:38.983 298 15325.44 605.89 57033.02 88888.00 2002-10-25 07:09:39.983 298 15324.01 606.88 57032.17 88888.00 2002-10-25 07:09:40.983 298 15323.23 607.63 57032.17 88888.00 2002-10-25 07:09:41.983 298 15322.06 608.00 57031.68 88888.00 2002-10-25 07:09:42.983 298 15320.76 607.87 57032.29 88888.00 2002-10-25 07:09:43.983 298 15320.12 607.63 57032.78 88888.00 2002-10-25 07:09:44.983 298 15319.60 607.87 57032.66 88888.00 2002-10-25 07:09:45.983 298 15318.43 606.64 57032.66 88888.00 2002-10-25 07:09:46.983 298 15317.91 606.14 57033.76 88888.00 2002-10-25 07:09:47.983 298 15317.78 606.39 57033.52 88888.00 2002-10-25 07:09:48.983 298 15317.39 606.14 57033.02 88888.00 2002-10-25 07:09:49.983 298 15317.00 606.64 57033.64 88888.00 2002-10-25 07:09:50.983 298 15315.18 608.49 57033.52 88888.00 2002-10-25 07:09:51.983 298 15314.01 610.48 57034.25 88888.00 2002-10-25 07:09:52.983 298 15312.84 612.70 57033.27 88888.00 2002-10-25 07:09:53.983 298 15311.80 612.95 57034.25 88888.00 2002-10-25 07:09:54.983 298 15312.32 613.45 57033.15 88888.00 2002-10-25 07:09:55.983 298 15312.32 612.58 57034.00 88888.00 2002-10-25 07:09:56.983 298 15312.06 612.33 57033.64 88888.00 2002-10-25 07:09:57.983 298 15312.71 612.58 57034.74 88888.00 2002-10-25 07:09:58.983 298 15312.97 611.59 57034.25 88888.00 2002-10-25 07:09:59.983 298 15312.97 610.60 57034.37 88888.00 2002-10-25 07:10:00.983 298 15312.97 608.99 57034.49 88888.00 2002-10-25 07:10:01.983 298 15313.23 607.38 57035.35 88888.00 2002-10-25 07:10:02.983 298 15313.62 607.13 57035.84 88888.00 2002-10-25 07:10:03.983 298 15313.88 605.89 57035.71 88888.00 2002-10-25 07:10:04.983 298 15314.66 605.65 57035.84 88888.00 2002-10-25 07:10:05.983 298 15315.70 605.89 57036.69 88888.00 2002-10-25 07:10:06.983 298 15316.61 606.02 57037.30 88888.00 2002-10-25 07:10:07.983 298 15315.70 606.64 57037.18 88888.00 2002-10-25 07:10:08.983 298 15315.70 605.89 57037.18 88888.00 2002-10-25 07:10:09.983 298 15314.92 605.65 57037.79 88888.00 2002-10-25 07:10:10.983 298 15315.18 606.02 57037.91 88888.00 2002-10-25 07:10:11.983 298 15314.40 606.39 57037.67 88888.00 2002-10-25 07:10:12.983 298 15315.18 607.63 57038.16 88888.00 2002-10-25 07:10:13.983 298 15315.57 607.63 57038.28 88888.00 2002-10-25 07:10:14.983 298 15315.44 609.48 57039.02 88888.00 2002-10-25 07:10:15.983 298 15315.83 609.11 57039.26 88888.00 2002-10-25 07:10:16.983 298 15316.09 609.11 57039.02 88888.00 2002-10-25 07:10:17.983 298 15315.18 608.37 57039.87 88888.00 2002-10-25 07:10:18.983 298 15314.92 608.99 57040.12 88888.00 2002-10-25 07:10:19.983 298 15314.79 609.73 57039.26 88888.00 2002-10-25 07:10:20.983 298 15314.79 611.22 57040.61 88888.00 2002-10-25 07:10:21.983 298 15314.79 612.58 57040.24 88888.00 2002-10-25 07:10:22.983 298 15314.66 613.70 57040.85 88888.00 2002-10-25 07:10:23.983 298 15313.49 613.94 57040.00 88888.00 2002-10-25 07:10:24.983 298 15312.97 614.19 57040.48 88888.00 2002-10-25 07:10:25.983 298 15312.45 612.70 57040.00 88888.00 2002-10-25 07:10:26.983 298 15313.10 612.46 57040.85 88888.00 2002-10-25 07:10:27.983 298 15313.62 611.22 57040.85 88888.00 2002-10-25 07:10:28.983 298 15313.23 611.59 57040.36 88888.00 2002-10-25 07:10:29.983 298 15314.01 610.60 57041.22 88888.00 2002-10-25 07:10:30.983 298 15314.01 609.61 57042.07 88888.00 2002-10-25 07:10:31.983 298 15315.18 607.50 57041.71 88888.00 2002-10-25 07:10:32.983 298 15315.57 606.39 57042.32 88888.00 2002-10-25 07:10:33.983 298 15314.27 605.03 57042.68 88888.00 2002-10-25 07:10:34.983 298 15313.49 603.91 57042.56 88888.00 2002-10-25 07:10:35.983 298 15312.45 603.42 57043.05 88888.00 2002-10-25 07:10:36.983 298 15310.76 603.42 57043.17 88888.00 2002-10-25 07:10:37.983 298 15310.76 604.65 57042.80 88888.00 2002-10-25 07:10:38.983 298 15310.63 606.26 57042.93 88888.00 2002-10-25 07:10:39.983 298 15311.02 606.64 57043.54 88888.00 2002-10-25 07:10:40.983 298 15311.02 606.76 57043.05 88888.00 2002-10-25 07:10:41.983 298 15310.63 607.13 57043.79 88888.00 2002-10-25 07:10:42.983 298 15311.15 607.75 57043.05 88888.00 2002-10-25 07:10:43.983 298 15310.63 607.38 57043.66 88888.00 2002-10-25 07:10:44.983 298 15311.67 606.64 57044.15 88888.00 2002-10-25 07:10:45.983 298 15312.06 606.02 57043.79 88888.00 2002-10-25 07:10:46.983 298 15311.80 604.90 57044.52 88888.00 2002-10-25 07:10:47.983 298 15311.80 606.64 57045.01 88888.00 2002-10-25 07:10:48.983 298 15309.72 607.50 57044.76 88888.00 2002-10-25 07:10:49.983 298 15309.85 608.87 57045.62 88888.00 2002-10-25 07:10:50.983 298 15310.11 609.24 57045.74 88888.00 2002-10-25 07:10:51.983 298 15311.28 609.73 57045.38 88888.00 2002-10-25 07:10:52.983 298 15311.54 609.48 57046.84 88888.00 2002-10-25 07:10:53.983 298 15312.97 609.61 57046.60 88888.00 2002-10-25 07:10:54.983 298 15315.44 609.61 57046.72 88888.00 2002-10-25 07:10:55.983 298 15317.78 609.24 57046.96 88888.00 2002-10-25 07:10:56.983 298 15318.95 609.11 57047.45 88888.00 2002-10-25 07:10:57.983 298 15319.73 609.36 57048.19 88888.00 2002-10-25 07:10:58.983 298 15320.25 610.35 57047.70 88888.00 2002-10-25 07:10:59.983 298 15318.69 609.86 57048.19 88888.00 2002-10-25 07:11:00.983 298 15319.21 610.35 57047.70 88888.00 2002-10-25 07:11:01.983 298 15319.21 610.10 57048.68 88888.00 2002-10-25 07:11:02.983 298 15319.08 609.86 57049.16 88888.00 2002-10-25 07:11:03.983 298 15319.86 609.61 57048.68 88888.00 2002-10-25 07:11:04.983 298 15321.93 609.86 57050.02 88888.00 2002-10-25 07:11:05.983 298 15323.23 609.98 57049.90 88888.00 2002-10-25 07:11:06.983 298 15325.31 609.24 57050.88 88888.00 2002-10-25 07:11:07.983 298 15325.57 609.61 57050.88 88888.00 2002-10-25 07:11:08.983 298 15325.18 609.73 57051.36 88888.00 2002-10-25 07:11:09.983 298 15324.53 610.97 57051.98 88888.00 2002-10-25 07:11:10.983 298 15324.14 610.97 57052.34 88888.00 2002-10-25 07:11:11.983 298 15324.92 611.34 57052.46 88888.00 2002-10-25 07:11:12.983 298 15325.44 610.23 57053.57 88888.00 2002-10-25 07:11:13.983 298 15327.39 610.10 57053.08 88888.00 2002-10-25 07:11:14.983 298 15328.43 608.87 57053.45 88888.00 2002-10-25 07:11:15.983 298 15329.99 607.75 57054.30 88888.00 2002-10-25 07:11:16.983 298 15331.81 607.01 57054.79 88888.00 2002-10-25 07:11:17.983 298 15333.76 605.52 57055.52 88888.00 2002-10-25 07:11:18.983 298 15335.32 606.14 57056.75 88888.00 2002-10-25 07:11:19.983 298 15335.71 606.51 57056.50 88888.00 2002-10-25 07:11:20.983 298 15335.45 607.50 57057.72 88888.00 2002-10-25 07:11:21.983 298 15335.97 607.01 57057.72 88888.00 2002-10-25 07:11:22.983 298 15335.45 607.87 57057.72 88888.00 2002-10-25 07:11:23.983 298 15335.58 609.48 57058.34 88888.00 2002-10-25 07:11:24.983 298 15334.80 610.35 57059.56 88888.00 2002-10-25 07:11:25.983 298 15333.24 611.22 57059.19 88888.00 2002-10-25 07:11:26.983 298 15332.07 612.33 57059.19 88888.00 2002-10-25 07:11:27.983 298 15331.81 612.21 57059.92 88888.00 2002-10-25 07:11:28.983 298 15331.55 611.71 57060.29 88888.00 2002-10-25 07:11:29.983 298 15332.20 611.22 57061.27 88888.00 2002-10-25 07:11:30.983 298 15332.98 610.60 57061.27 88888.00 2002-10-25 07:11:31.983 298 15334.28 609.24 57061.88 88888.00 2002-10-25 07:11:32.983 298 15334.93 609.11 57063.23 88888.00 2002-10-25 07:11:33.983 298 15335.84 608.74 57063.84 88888.00 2002-10-25 07:11:34.983 298 15336.75 608.12 57064.45 88888.00 2002-10-25 07:11:35.983 298 15337.40 608.87 57064.57 88888.00 2002-10-25 07:11:36.983 298 15337.27 608.25 57064.81 88888.00 2002-10-25 07:11:37.983 298 15335.71 609.24 57065.06 88888.00 2002-10-25 07:11:38.983 298 15336.62 610.10 57065.67 88888.00 2002-10-25 07:11:39.983 298 15336.75 610.48 57066.40 88888.00 2002-10-25 07:11:40.983 298 15337.79 611.96 57066.53 88888.00 2002-10-25 07:11:41.983 298 15338.44 612.58 57067.14 88888.00 2002-10-25 07:11:42.983 298 15338.70 612.58 57067.38 88888.00 2002-10-25 07:11:43.983 298 15338.70 613.57 57067.38 88888.00 2002-10-25 07:11:44.983 298 15337.92 613.94 57067.99 88888.00 2002-10-25 07:11:45.983 298 15337.79 614.69 57068.73 88888.00 2002-10-25 07:11:46.983 298 15336.88 614.19 57068.61 88888.00 2002-10-25 07:11:47.983 298 15337.40 613.32 57069.46 88888.00 2002-10-25 07:11:48.983 298 15337.79 614.31 57070.07 88888.00 2002-10-25 07:11:49.983 298 15337.53 613.82 57070.20 88888.00 2002-10-25 07:11:50.983 298 15338.18 613.94 57070.68 88888.00 2002-10-25 07:11:51.983 298 15338.44 614.07 57071.17 88888.00 2002-10-25 07:11:52.983 298 15338.96 613.57 57071.05 88888.00 2002-10-25 07:11:53.983 298 15339.86 613.32 57071.54 88888.00 2002-10-25 07:11:54.983 298 15340.51 612.70 57072.88 88888.00 2002-10-25 07:11:55.983 298 15340.90 611.84 57072.76 88888.00 2002-10-25 07:11:56.983 298 15341.03 612.09 57073.13 88888.00 2002-10-25 07:11:57.983 298 15341.29 610.97 57073.38 88888.00 2002-10-25 07:11:58.983 298 15340.90 610.97 57072.88 88888.00 2002-10-25 07:11:59.983 298 15340.25 610.97 57073.86 88888.00 2002-10-25 07:12:00.983 298 15337.92 610.72 57073.50 88888.00 2002-10-25 07:12:01.983 298 15336.36 611.47 57073.62 88888.00 2002-10-25 07:12:02.983 298 15334.80 614.07 57073.50 88888.00 2002-10-25 07:12:03.983 298 15332.59 614.93 57073.50 88888.00 2002-10-25 07:12:04.983 298 15332.20 616.30 57072.88 88888.00 2002-10-25 07:12:05.983 298 15331.94 615.92 57072.64 88888.00 2002-10-25 07:12:06.983 298 15331.68 614.81 57072.64 88888.00 2002-10-25 07:12:07.983 298 15331.29 615.06 57072.15 88888.00 2002-10-25 07:12:08.983 298 15331.29 615.06 57072.03 88888.00 2002-10-25 07:12:09.983 298 15331.16 615.18 57072.27 88888.00 2002-10-25 07:12:10.983 298 15331.68 616.67 57071.42 88888.00 2002-10-25 07:12:11.983 298 15332.20 616.30 57071.54 88888.00 2002-10-25 07:12:12.983 298 15333.11 617.41 57071.79 88888.00 2002-10-25 07:12:13.983 298 15334.28 617.16 57070.44 88888.00 2002-10-25 07:12:14.983 298 15334.02 617.29 57071.29 88888.00 2002-10-25 07:12:15.983 298 15332.85 617.66 57070.93 88888.00 2002-10-25 07:12:16.983 298 15332.98 618.03 57070.44 88888.00 2002-10-25 07:12:17.983 298 15332.72 618.65 57069.95 88888.00 2002-10-25 07:12:18.983 298 15332.85 619.64 57070.20 88888.00 2002-10-25 07:12:19.983 298 15334.02 618.53 57069.58 88888.00 2002-10-25 07:12:20.983 298 15335.19 618.65 57069.34 88888.00 2002-10-25 07:12:21.983 298 15335.19 618.28 57069.46 88888.00 2002-10-25 07:12:22.983 298 15335.71 618.15 57069.46 88888.00 2002-10-25 07:12:23.983 298 15334.80 617.91 57069.34 88888.00 2002-10-25 07:12:24.983 298 15335.32 617.91 57068.85 88888.00 2002-10-25 07:12:25.983 298 15335.84 618.28 57068.73 88888.00 2002-10-25 07:12:26.983 298 15335.84 618.65 57068.36 88888.00 2002-10-25 07:12:27.983 298 15337.14 618.53 57069.21 88888.00 2002-10-25 07:12:28.983 298 15338.31 617.16 57068.61 88888.00 2002-10-25 07:12:29.983 298 15340.51 615.18 57069.21 88888.00 2002-10-25 07:12:30.983 298 15341.42 613.94 57069.58 88888.00 2002-10-25 07:12:31.983 298 15341.55 611.34 57069.09 88888.00 2002-10-25 07:12:32.983 298 15342.72 612.46 57070.20 88888.00 2002-10-25 07:12:33.983 298 15342.20 613.20 57069.71 88888.00 2002-10-25 07:12:34.983 298 15341.16 614.69 57069.95 88888.00 2002-10-25 07:12:35.983 298 15341.16 616.05 57070.07 88888.00 2002-10-25 07:12:36.983 298 15340.64 617.78 57070.07 88888.00 2002-10-25 07:12:37.983 298 15341.55 617.29 57070.07 88888.00 2002-10-25 07:12:38.983 298 15343.24 617.41 57070.80 88888.00 2002-10-25 07:12:39.983 298 15344.15 617.66 57070.80 88888.00 2002-10-25 07:12:40.983 298 15345.45 616.92 57070.93 88888.00 2002-10-25 07:12:41.983 298 15347.66 616.05 57071.42 88888.00 2002-10-25 07:12:42.983 298 15348.57 615.18 57072.52 88888.00 2002-10-25 07:12:43.983 298 15349.74 615.18 57072.88 88888.00 2002-10-25 07:12:44.983 298 15349.61 614.81 57073.62 88888.00 2002-10-25 07:12:45.983 298 15350.65 615.06 57073.98 88888.00 2002-10-25 07:12:46.983 298 15351.56 613.94 57074.35 88888.00 2002-10-25 07:12:47.983 298 15354.29 613.32 57074.60 88888.00 2002-10-25 07:12:48.983 298 15356.11 612.83 57076.06 88888.00 2002-10-25 07:12:49.983 298 15358.05 611.96 57075.70 88888.00 2002-10-25 07:12:50.983 298 15359.74 611.84 57076.68 88888.00 2002-10-25 07:12:51.983 298 15360.91 611.47 57078.02 88888.00 2002-10-25 07:12:52.983 298 15362.86 611.47 57078.51 88888.00 2002-10-25 07:12:53.983 298 15364.42 612.09 57079.36 88888.00 2002-10-25 07:12:54.983 298 15364.94 611.96 57079.73 88888.00 2002-10-25 07:12:55.983 298 15366.11 611.96 57079.73 88888.00 2002-10-25 07:12:56.983 298 15365.98 612.46 57080.59 88888.00 2002-10-25 07:12:57.983 298 15367.15 612.21 57080.46 88888.00 2002-10-25 07:12:58.983 298 15368.06 611.59 57081.07 88888.00 2002-10-25 07:12:59.983 298 15367.67 611.09 57081.93 88888.00 2002-10-25 07:13:00.983 298 15368.45 610.48 57081.69 88888.00 2002-10-25 07:13:01.983 298 15370.27 609.48 57083.40 88888.00 2002-10-25 07:13:02.983 298 15371.96 608.74 57083.77 88888.00 2002-10-25 07:13:03.983 298 15373.13 608.37 57084.99 88888.00 2002-10-25 07:13:04.983 298 15374.43 606.76 57085.60 88888.00 2002-10-25 07:13:05.983 298 15374.69 605.77 57086.46 88888.00 2002-10-25 07:13:07.983 298 15375.33 602.92 57087.92 88888.00 2002-10-25 07:13:08.983 298 15375.98 601.81 57087.68 88888.00 2002-10-25 07:13:09.983 298 15376.11 601.81 57088.90 88888.00 2002-10-25 07:13:10.983 298 15376.37 601.19 57089.63 88888.00 2002-10-25 07:13:11.983 298 15377.02 601.19 57090.12 88888.00 2002-10-25 07:13:12.983 298 15377.41 600.57 57090.73 88888.00 2002-10-25 07:13:13.983 298 15378.84 600.20 57091.35 88888.00 2002-10-25 07:13:14.983 298 15379.75 598.96 57092.32 88888.00 2002-10-25 07:13:15.983 298 15380.92 598.34 57092.94 88888.00 2002-10-25 07:13:16.983 298 15381.18 597.72 57093.43 88888.00 2002-10-25 07:13:17.983 298 15381.70 597.10 57093.91 88888.00 2002-10-25 07:13:18.983 298 15381.96 595.98 57094.77 88888.00 2002-10-25 07:13:19.983 298 15382.61 594.87 57095.75 88888.00 2002-10-25 07:13:20.983 298 15382.22 594.87 57095.99 88888.00 2002-10-25 07:13:21.983 298 15383.26 595.49 57095.99 88888.00 2002-10-25 07:13:22.983 298 15383.39 595.98 57096.24 88888.00 2002-10-25 07:13:23.983 298 15382.48 594.99 57097.09 88888.00 2002-10-25 07:13:24.983 298 15381.70 594.87 57097.46 88888.00 2002-10-25 07:13:25.983 298 15380.79 594.50 57097.83 88888.00 2002-10-25 07:13:26.983 298 15379.62 593.14 57097.70 88888.00 2002-10-25 07:13:27.983 298 15379.10 592.39 57097.58 88888.00 2002-10-25 07:13:28.983 298 15378.19 592.27 57097.83 88888.00 2002-10-25 07:13:29.983 298 15377.41 592.15 57099.05 88888.00 2002-10-25 07:13:30.983 298 15377.67 593.01 57098.80 88888.00 2002-10-25 07:13:31.983 298 15377.67 593.38 57098.19 88888.00 2002-10-25 07:13:32.983 298 15377.02 594.50 57099.29 88888.00 2002-10-25 07:13:33.983 298 15376.37 594.62 57099.29 88888.00 2002-10-25 07:13:34.983 298 15376.63 595.24 57098.80 88888.00 2002-10-25 07:13:35.983 298 15376.24 594.99 57098.80 88888.00 2002-10-25 07:13:36.983 298 15376.24 594.50 57099.05 88888.00 2002-10-25 07:13:37.983 298 15375.98 594.50 57099.41 88888.00 2002-10-25 07:13:38.983 298 15375.46 595.61 57099.54 88888.00 2002-10-25 07:13:39.983 298 15375.72 595.98 57099.29 88888.00 2002-10-25 07:13:40.983 298 15374.82 596.36 57099.17 88888.00 2002-10-25 07:13:41.983 298 15375.46 596.36 57099.05 88888.00 2002-10-25 07:13:42.983 298 15376.37 595.24 57099.41 88888.00 2002-10-25 07:13:43.983 298 15376.37 595.61 57100.27 88888.00 2002-10-25 07:13:44.983 298 15375.59 595.98 57099.78 88888.00 2002-10-25 07:13:45.983 298 15375.59 596.11 57099.54 88888.00 2002-10-25 07:13:46.983 298 15374.56 597.22 57100.03 88888.00 2002-10-25 07:13:47.983 298 15375.21 596.60 57100.03 88888.00 2002-10-25 07:13:48.983 298 15375.33 596.23 57099.91 88888.00 2002-10-25 07:13:49.983 298 15375.08 595.12 57100.52 88888.00 2002-10-25 07:13:50.983 298 15375.33 595.12 57100.39 88888.00 2002-10-25 07:13:51.983 298 15374.17 594.75 57101.00 88888.00 2002-10-25 07:13:52.983 298 15374.56 594.25 57099.78 88888.00 2002-10-25 07:13:53.983 298 15374.43 593.76 57101.00 88888.00 2002-10-25 07:13:54.983 298 15373.00 591.90 57101.50 88888.00 2002-10-25 07:13:55.983 298 15371.96 592.27 57101.62 88888.00 2002-10-25 07:13:56.983 298 15370.01 592.27 57101.13 88888.00 2002-10-25 07:13:57.983 298 15369.49 592.64 57101.37 88888.00 2002-10-25 07:13:58.983 298 15368.71 592.15 57101.74 88888.00 2002-10-25 07:13:59.983 298 15368.84 592.02 57102.47 88888.00 2002-10-25 07:14:00.983 298 15369.23 591.65 57101.62 88888.00 2002-10-25 07:14:01.983 298 15368.71 591.65 57102.72 88888.00 2002-10-25 07:14:02.983 298 15368.58 592.02 57102.47 88888.00 2002-10-25 07:14:03.983 298 15368.19 592.76 57102.35 88888.00 2002-10-25 07:14:04.983 298 15367.54 592.76 57102.23 88888.00 2002-10-25 07:14:05.983 298 15368.06 592.27 57103.45 88888.00 2002-10-25 07:14:06.983 298 15368.58 591.90 57103.33 88888.00 2002-10-25 07:14:07.983 298 15369.62 590.91 57103.33 88888.00 2002-10-25 07:14:08.983 298 15369.36 590.16 57104.06 88888.00 2002-10-25 07:14:09.983 298 15368.45 588.80 57103.94 88888.00 2002-10-25 07:14:10.983 298 15368.19 589.17 57104.18 88888.00 2002-10-25 07:14:11.983 298 15367.28 588.55 57104.18 88888.00 2002-10-25 07:14:12.983 298 15366.63 588.31 57104.06 88888.00 2002-10-25 07:14:13.983 298 15365.85 588.92 57104.92 88888.00 2002-10-25 07:14:14.983 298 15364.16 589.05 57103.94 88888.00 2002-10-25 07:14:15.983 298 15362.86 589.05 57104.92 88888.00 2002-10-25 07:14:16.983 298 15362.21 589.17 57105.16 88888.00 2002-10-25 07:14:17.983 298 15362.47 589.05 57104.06 88888.00 2002-10-25 07:14:18.983 298 15361.69 590.04 57104.92 88888.00 2002-10-25 07:14:19.983 298 15360.52 591.15 57103.82 88888.00 2002-10-25 07:14:20.983 298 15359.48 591.28 57104.55 88888.00 2002-10-25 07:14:21.983 298 15359.35 590.78 57103.57 88888.00 2002-10-25 07:14:22.983 298 15360.13 591.03 57103.57 88888.00 2002-10-25 07:14:23.983 298 15360.78 590.66 57103.21 88888.00 2002-10-25 07:14:24.983 298 15361.69 589.17 57103.21 88888.00 2002-10-25 07:14:25.983 298 15362.21 589.17 57103.33 88888.00 2002-10-25 07:14:26.983 298 15361.17 589.17 57103.33 88888.00 2002-10-25 07:14:27.983 298 15361.69 588.31 57103.45 88888.00 2002-10-25 07:14:28.983 298 15361.82 588.18 57103.21 88888.00 2002-10-25 07:14:29.983 298 15360.91 588.43 57102.59 88888.00 2002-10-25 07:14:30.983 298 15360.13 587.19 57103.45 88888.00 2002-10-25 07:14:31.983 298 15359.48 587.69 57103.33 88888.00 2002-10-25 07:14:32.983 298 15358.31 587.19 57102.84 88888.00 2002-10-25 07:14:33.983 298 15356.50 587.93 57102.47 88888.00 2002-10-25 07:14:34.983 298 15355.46 587.56 57102.59 88888.00 2002-10-25 07:14:35.983 298 15354.68 588.31 57102.47 88888.00 2002-10-25 07:14:36.983 298 15352.99 588.92 57102.35 88888.00 2002-10-25 07:14:37.983 298 15351.69 589.30 57102.47 88888.00 2002-10-25 07:14:38.983 298 15351.17 588.68 57101.98 88888.00 2002-10-25 07:14:39.983 298 15349.74 587.81 57101.98 88888.00 2002-10-25 07:14:40.983 298 15349.74 587.81 57101.86 88888.00 2002-10-25 07:14:41.983 298 15349.87 588.18 57101.74 88888.00 2002-10-25 07:14:42.983 298 15348.57 589.05 57100.88 88888.00 2002-10-25 07:14:43.983 298 15347.66 588.55 57101.86 88888.00 2002-10-25 07:14:44.983 298 15346.62 589.54 57101.37 88888.00 2002-10-25 07:14:45.983 298 15346.62 589.42 57102.23 88888.00 2002-10-25 07:14:46.983 298 15346.10 588.06 57101.00 88888.00 2002-10-25 07:14:47.983 298 15346.10 587.56 57100.88 88888.00 2002-10-25 07:14:48.983 298 15345.97 587.44 57101.00 88888.00 2002-10-25 07:14:49.983 298 15344.80 587.56 57100.27 88888.00 2002-10-25 07:14:50.983 298 15343.76 586.94 57100.88 88888.00 2002-10-25 07:14:51.983 298 15342.72 585.58 57100.39 88888.00 2002-10-25 07:14:52.983 298 15341.29 584.96 57100.15 88888.00 2002-10-25 07:14:53.983 298 15341.29 585.21 57100.15 88888.00 2002-10-25 07:14:54.983 298 15341.81 585.95 57100.64 88888.00 2002-10-25 07:14:55.983 298 15341.03 586.57 57100.15 88888.00 2002-10-25 07:14:56.983 298 15339.86 588.18 57098.93 88888.00 2002-10-25 07:14:57.983 298 15339.34 587.81 57099.54 88888.00 2002-10-25 07:14:58.983 298 15340.25 588.06 57099.41 88888.00 2002-10-25 07:14:59.983 298 15340.25 586.82 57099.78 88888.00 2002-10-25 07:15:00.983 298 15339.99 585.33 57099.54 88888.00 2002-10-25 07:15:01.983 298 15339.86 583.72 57099.78 88888.00 2002-10-25 07:15:02.983 298 15338.96 583.48 57099.91 88888.00 2002-10-25 07:15:03.983 298 15338.44 583.60 57100.03 88888.00 2002-10-25 07:15:04.983 298 15337.66 582.98 57101.00 88888.00 2002-10-25 07:15:05.983 298 15337.27 584.09 57101.00 88888.00 2002-10-25 07:15:06.983 298 15337.79 585.09 57100.76 88888.00 2002-10-25 07:15:07.983 298 15338.18 586.94 57100.88 88888.00 2002-10-25 07:15:08.983 298 15339.08 587.56 57101.13 88888.00 2002-10-25 07:15:09.983 298 15340.51 588.68 57101.86 88888.00 2002-10-25 07:15:10.983 298 15341.42 588.18 57101.74 88888.00 2002-10-25 07:15:11.983 298 15342.85 588.18 57101.50 88888.00 2002-10-25 07:15:12.983 298 15344.02 587.31 57102.23 88888.00 2002-10-25 07:15:13.983 298 15344.80 586.94 57102.47 88888.00 2002-10-25 07:15:14.983 298 15346.23 585.33 57102.35 88888.00 2002-10-25 07:15:15.983 298 15345.97 585.46 57102.96 88888.00 2002-10-25 07:15:16.983 298 15343.89 586.57 57102.23 88888.00 2002-10-25 07:15:17.983 298 15343.11 586.70 57103.08 88888.00 2002-10-25 07:15:18.983 298 15342.20 586.70 57102.72 88888.00 2002-10-25 07:15:19.983 298 15340.90 586.82 57103.82 88888.00 2002-10-25 07:15:20.983 298 15339.73 588.18 57102.47 88888.00 2002-10-25 07:15:21.983 298 15339.47 588.80 57102.84 88888.00 2002-10-25 07:15:22.983 298 15338.70 588.92 57102.23 88888.00 2002-10-25 07:15:23.983 298 15340.25 588.18 57102.72 88888.00 2002-10-25 07:15:24.983 298 15340.25 588.43 57102.59 88888.00 2002-10-25 07:15:25.983 298 15341.03 587.56 57102.72 88888.00 2002-10-25 07:15:26.983 298 15341.42 587.31 57102.47 88888.00 2002-10-25 07:15:27.983 298 15340.77 586.32 57102.35 88888.00 2002-10-25 07:15:28.983 298 15338.44 586.08 57102.11 88888.00 2002-10-25 07:15:29.983 298 15338.18 585.95 57101.98 88888.00 2002-10-25 07:15:30.983 298 15335.71 586.32 57101.98 88888.00 2002-10-25 07:15:31.983 298 15334.41 587.07 57101.98 88888.00 2002-10-25 07:15:32.982 298 15333.89 588.31 57101.62 88888.00 2002-10-25 07:15:33.982 298 15333.37 589.17 57101.86 88888.00 2002-10-25 07:15:34.982 298 15333.11 590.04 57101.25 88888.00 2002-10-25 07:15:35.982 298 15333.63 591.03 57101.37 88888.00 2002-10-25 07:15:36.982 298 15333.24 589.79 57101.37 88888.00 2002-10-25 07:15:37.982 298 15333.11 590.04 57100.88 88888.00 2002-10-25 07:15:38.982 298 15334.67 588.55 57100.64 88888.00 2002-10-25 07:15:39.982 298 15336.10 587.69 57100.64 88888.00 2002-10-25 07:15:40.982 298 15337.92 587.81 57101.13 88888.00 2002-10-25 07:15:41.982 298 15338.18 587.56 57101.50 88888.00 2002-10-25 07:15:42.982 298 15340.64 587.69 57101.25 88888.00 2002-10-25 07:15:43.982 298 15341.29 587.93 57101.74 88888.00 2002-10-25 07:15:44.982 298 15342.59 587.19 57102.11 88888.00 2002-10-25 07:15:45.982 298 15342.72 586.32 57102.47 88888.00 2002-10-25 07:15:46.982 298 15343.63 585.09 57102.59 88888.00 2002-10-25 07:15:47.982 298 15344.54 584.71 57101.98 88888.00 2002-10-25 07:15:48.982 298 15345.32 584.59 57102.84 88888.00 2002-10-25 07:15:49.982 298 15345.84 584.84 57102.11 88888.00 2002-10-25 07:15:50.982 298 15345.84 585.58 57102.59 88888.00 2002-10-25 07:15:51.982 298 15347.01 586.45 57103.08 88888.00 2002-10-25 07:15:52.982 298 15347.53 586.82 57102.47 88888.00 2002-10-25 07:15:53.982 298 15347.92 587.93 57103.08 88888.00 2002-10-25 07:15:54.982 298 15348.31 588.31 57102.84 88888.00 2002-10-25 07:15:55.982 298 15350.65 588.43 57103.45 88888.00 2002-10-25 07:15:56.982 298 15351.69 589.30 57103.70 88888.00 2002-10-25 07:15:57.982 298 15353.64 588.80 57104.06 88888.00 2002-10-25 07:15:58.982 298 15355.85 588.55 57104.67 88888.00 2002-10-25 07:15:59.982 298 15357.01 588.31 57105.41 88888.00 2002-10-25 07:16:00.982 298 15358.31 587.69 57105.65 88888.00 2002-10-25 07:16:01.982 298 15358.83 587.19 57106.02 88888.00 2002-10-25 07:16:02.982 298 15360.13 587.69 57106.26 88888.00 2002-10-25 07:16:03.982 298 15360.65 587.31 57105.65 88888.00 2002-10-25 07:16:04.982 298 15361.69 588.68 57107.00 88888.00 2002-10-25 07:16:05.982 298 15362.73 588.68 57107.24 88888.00 2002-10-25 07:16:06.982 298 15363.77 589.42 57107.12 88888.00 2002-10-25 07:16:07.982 298 15364.42 590.41 57107.85 88888.00 2002-10-25 07:16:08.982 298 15364.16 591.40 57109.07 88888.00 2002-10-25 07:16:09.982 298 15364.03 592.02 57109.20 88888.00 2002-10-25 07:16:10.982 298 15364.68 592.02 57108.71 88888.00 2002-10-25 07:16:11.982 298 15364.94 591.90 57109.32 88888.00 2002-10-25 07:16:12.982 298 15366.37 591.15 57109.81 88888.00 2002-10-25 07:16:13.982 298 15367.67 591.53 57109.69 88888.00 2002-10-25 07:16:14.982 298 15368.58 589.79 57110.54 88888.00 2002-10-25 07:16:15.982 298 15370.14 589.54 57110.66 88888.00 2002-10-25 07:16:16.982 298 15371.31 589.54 57111.15 88888.00 2002-10-25 07:16:17.982 298 15371.83 588.92 57111.52 88888.00 2002-10-25 07:16:18.982 298 15371.05 589.54 57111.40 88888.00 2002-10-25 07:16:19.982 298 15371.18 590.78 57111.64 88888.00 2002-10-25 07:16:20.982 298 15371.57 590.91 57110.91 88888.00 2002-10-25 07:16:21.982 298 15371.05 590.66 57112.62 88888.00 2002-10-25 07:16:22.982 298 15371.83 591.40 57112.74 88888.00 2002-10-25 07:16:23.982 298 15372.22 591.15 57113.23 88888.00 2002-10-25 07:16:24.982 298 15372.09 591.15 57113.48 88888.00 2002-10-25 07:16:25.982 298 15371.31 590.53 57114.58 88888.00 2002-10-25 07:16:26.982 298 15370.40 591.40 57114.21 88888.00 2002-10-25 07:16:27.982 298 15369.49 592.64 57114.09 88888.00 2002-10-25 07:16:28.982 298 15369.75 593.63 57114.45 88888.00 2002-10-25 07:16:29.982 298 15369.88 594.62 57114.58 88888.00 2002-10-25 07:16:30.982 298 15370.66 594.62 57114.82 88888.00 2002-10-25 07:16:31.982 298 15372.09 594.13 57114.58 88888.00 2002-10-25 07:16:32.982 298 15372.35 593.88 57115.31 88888.00 2002-10-25 07:16:33.982 298 15373.00 593.14 57115.31 88888.00 2002-10-25 07:16:34.982 298 15373.65 592.76 57115.43 88888.00 2002-10-25 07:16:35.982 298 15374.69 592.76 57115.68 88888.00 2002-10-25 07:16:36.982 298 15374.95 592.64 57116.29 88888.00 2002-10-25 07:16:37.982 298 15374.69 592.02 57116.53 88888.00 2002-10-25 07:16:38.982 298 15374.56 592.15 57116.04 88888.00 2002-10-25 07:16:39.982 298 15374.43 592.02 57115.80 88888.00 2002-10-25 07:16:40.982 298 15374.95 592.89 57115.80 88888.00 2002-10-25 07:16:41.982 298 15373.91 593.01 57116.04 88888.00 2002-10-25 07:16:42.982 298 15374.17 594.37 57117.02 88888.00 2002-10-25 07:16:43.982 298 15374.43 594.25 57116.29 88888.00 2002-10-25 07:16:44.982 298 15375.08 594.25 57116.53 88888.00 2002-10-25 07:16:45.982 298 15376.24 593.76 57116.90 88888.00 2002-10-25 07:16:46.982 298 15375.98 594.50 57116.66 88888.00 2002-10-25 07:16:47.982 298 15375.85 594.13 57117.14 88888.00 2002-10-25 07:16:48.982 298 15376.76 593.26 57117.27 88888.00 2002-10-25 07:16:49.982 298 15376.37 592.89 57117.27 88888.00 2002-10-25 07:16:50.982 298 15375.33 592.76 57118.00 88888.00 2002-10-25 07:16:51.982 298 15374.17 592.39 57117.39 88888.00 2002-10-25 07:16:52.982 298 15374.04 591.90 57117.75 88888.00 2002-10-25 07:16:53.982 298 15374.56 592.39 57118.12 88888.00 2002-10-25 07:16:54.982 298 15374.43 593.38 57117.75 88888.00 2002-10-25 07:16:55.982 298 15375.59 592.64 57118.37 88888.00 2002-10-25 07:16:56.982 298 15376.11 592.64 57118.25 88888.00 2002-10-25 07:16:57.982 298 15376.63 592.27 57118.00 88888.00 2002-10-25 07:16:58.982 298 15377.02 591.90 57118.61 88888.00 2002-10-25 07:16:59.982 298 15376.63 591.90 57118.98 88888.00 2002-10-25 07:17:00.982 298 15377.41 592.64 57118.86 88888.00 2002-10-25 07:17:01.982 298 15376.50 593.14 57118.86 88888.00 2002-10-25 07:17:02.982 298 15378.06 593.01 57118.37 88888.00 2002-10-25 07:17:03.982 298 15376.11 593.01 57119.22 88888.00 2002-10-25 07:17:04.982 298 15375.21 592.76 57118.49 88888.00 2002-10-25 07:17:05.982 298 15374.56 592.39 57119.22 88888.00 2002-10-25 07:17:06.982 298 15375.33 592.52 57119.22 88888.00 2002-10-25 07:17:07.982 298 15375.46 591.77 57119.34 88888.00 2002-10-25 07:17:08.982 298 15374.56 591.03 57119.47 88888.00 2002-10-25 07:17:09.982 298 15374.95 591.40 57119.96 88888.00 2002-10-25 07:17:10.982 298 15374.95 590.29 57119.22 88888.00 2002-10-25 07:17:11.982 298 15374.43 589.17 57119.84 88888.00 2002-10-25 07:17:12.982 298 15374.43 589.54 57119.84 88888.00 2002-10-25 07:17:13.982 298 15373.00 589.17 57119.71 88888.00 2002-10-25 07:17:14.982 298 15372.35 590.16 57120.08 88888.00 2002-10-25 07:17:15.982 298 15370.27 590.53 57119.84 88888.00 2002-10-25 07:17:16.982 298 15370.27 590.29 57121.30 88888.00 2002-10-25 07:17:17.982 298 15369.62 590.41 57120.45 88888.00 2002-10-25 07:17:18.982 298 15369.49 589.79 57120.57 88888.00 2002-10-25 07:17:19.982 298 15369.62 589.05 57121.42 88888.00 2002-10-25 07:17:20.982 298 15371.44 588.06 57120.81 88888.00 2002-10-25 07:17:21.982 298 15371.18 587.44 57120.81 88888.00 2002-10-25 07:17:22.982 298 15371.57 587.56 57121.30 88888.00 2002-10-25 07:17:23.982 298 15370.53 586.32 57121.42 88888.00 2002-10-25 07:17:24.982 298 15371.05 586.57 57120.81 88888.00 2002-10-25 07:17:25.982 298 15370.40 588.55 57121.79 88888.00 2002-10-25 07:17:26.982 298 15369.49 589.30 57121.79 88888.00 2002-10-25 07:17:27.982 298 15369.36 589.92 57120.93 88888.00 2002-10-25 07:17:28.982 298 15369.49 590.29 57121.42 88888.00 2002-10-25 07:17:29.982 298 15370.01 590.04 57121.67 88888.00 2002-10-25 07:17:30.982 298 15370.53 589.05 57121.06 88888.00 2002-10-25 07:17:31.982 298 15371.31 589.17 57121.67 88888.00 2002-10-25 07:17:32.982 298 15371.44 588.43 57121.18 88888.00 2002-10-25 07:17:33.982 298 15370.79 588.06 57120.93 88888.00 2002-10-25 07:17:34.982 298 15370.53 587.44 57121.67 88888.00 2002-10-25 07:17:35.982 298 15370.66 587.19 57121.79 88888.00 2002-10-25 07:17:36.982 298 15370.27 587.19 57120.93 88888.00 2002-10-25 07:17:37.982 298 15369.36 587.56 57121.30 88888.00 2002-10-25 07:17:38.982 298 15370.14 587.19 57121.30 88888.00 2002-10-25 07:17:39.982 298 15370.79 587.07 57121.30 88888.00 2002-10-25 07:17:40.982 298 15372.35 586.57 57120.81 88888.00 2002-10-25 07:17:41.982 298 15372.09 586.94 57120.93 88888.00 2002-10-25 07:17:42.982 298 15372.09 588.43 57121.55 88888.00 2002-10-25 07:17:43.982 298 15372.48 587.69 57121.42 88888.00 2002-10-25 07:17:44.982 298 15372.74 586.94 57120.93 88888.00 2002-10-25 07:17:45.982 298 15372.87 586.70 57121.30 88888.00 2002-10-25 07:17:46.982 298 15372.48 587.07 57121.18 88888.00 2002-10-25 07:17:47.982 298 15371.70 586.94 57121.55 88888.00 2002-10-25 07:17:48.982 298 15372.35 586.20 57121.55 88888.00 2002-10-25 07:17:49.982 298 15372.35 586.57 57122.40 88888.00 2002-10-25 07:17:50.982 298 15373.65 586.20 57122.28 88888.00 2002-10-25 07:17:51.982 298 15373.00 585.95 57122.52 88888.00 2002-10-25 07:17:52.982 298 15373.65 585.83 57121.79 88888.00 2002-10-25 07:17:53.982 298 15373.78 584.96 57122.16 88888.00 2002-10-25 07:17:54.982 298 15374.56 585.09 57122.64 88888.00 2002-10-25 07:17:55.982 298 15373.91 585.33 57122.77 88888.00 2002-10-25 07:17:56.982 298 15374.29 585.09 57122.04 88888.00 2002-10-25 07:17:57.982 298 15373.52 584.09 57122.52 88888.00 2002-10-25 07:17:58.982 298 15373.91 583.35 57122.77 88888.00 2002-10-25 07:17:59.982 298 15373.65 582.61 57121.42 88888.00 2002-10-25 07:18:00.982 298 15374.04 582.24 57122.28 88888.00 2002-10-25 07:18:01.982 298 15373.52 581.00 57123.01 88888.00 2002-10-25 07:18:02.982 298 15373.52 580.38 57123.01 88888.00 2002-10-25 07:18:03.982 298 15373.26 579.51 57122.77 88888.00 2002-10-25 07:18:04.982 298 15372.87 580.01 57123.38 88888.00 2002-10-25 07:18:05.982 298 15373.26 580.75 57123.38 88888.00 2002-10-25 07:18:06.982 298 15373.00 581.37 57123.99 88888.00 2002-10-25 07:18:07.982 298 15372.74 582.36 57123.01 88888.00 2002-10-25 07:18:08.982 298 15374.43 582.61 57123.26 88888.00 2002-10-25 07:18:09.982 298 15375.21 582.73 57123.75 88888.00 2002-10-25 07:18:10.982 298 15374.69 582.48 57123.38 88888.00 2002-10-25 07:18:11.982 298 15375.21 581.99 57123.50 88888.00 2002-10-25 07:18:12.982 298 15375.85 581.99 57123.26 88888.00 2002-10-25 07:18:13.982 298 15376.63 581.62 57123.26 88888.00 2002-10-25 07:18:14.982 298 15377.15 582.48 57124.11 88888.00 2002-10-25 07:18:15.982 298 15377.15 581.74 57123.62 88888.00 2002-10-25 07:18:16.982 298 15376.89 581.87 57123.62 88888.00 2002-10-25 07:18:17.982 298 15377.41 582.48 57124.23 88888.00 2002-10-25 07:18:18.982 298 15377.02 581.87 57124.23 88888.00 2002-10-25 07:18:19.982 298 15376.37 581.74 57123.75 88888.00 2002-10-25 07:18:20.982 298 15377.28 581.74 57123.62 88888.00 2002-10-25 07:18:21.982 298 15377.15 580.75 57123.75 88888.00 2002-10-25 07:18:22.982 298 15377.93 580.63 57124.97 88888.00 2002-10-25 07:18:23.982 298 15377.67 581.12 57124.36 88888.00 2002-10-25 07:18:24.982 298 15378.32 581.25 57124.60 88888.00 2002-10-25 07:18:25.982 298 15377.54 581.12 57124.97 88888.00 2002-10-25 07:18:26.982 298 15378.71 580.87 57125.21 88888.00 2002-10-25 07:18:27.982 298 15378.32 581.37 57125.46 88888.00 2002-10-25 07:18:28.982 298 15378.71 580.87 57126.19 88888.00 2002-10-25 07:18:29.982 298 15379.10 581.49 57126.19 88888.00 2002-10-25 07:18:30.982 298 15378.71 581.00 57126.56 88888.00 2002-10-25 07:18:31.982 298 15378.19 580.87 57127.05 88888.00 2002-10-25 07:18:32.982 298 15378.32 580.01 57126.44 88888.00 2002-10-25 07:18:33.982 298 15378.97 578.77 57126.93 88888.00 2002-10-25 07:18:34.982 298 15378.71 579.02 57126.93 88888.00 2002-10-25 07:18:35.982 298 15378.45 578.40 57127.66 88888.00 2002-10-25 07:18:36.982 298 15378.32 579.26 57127.90 88888.00 2002-10-25 07:18:37.982 298 15378.71 580.13 57127.90 88888.00 2002-10-25 07:18:38.982 298 15379.75 580.01 57127.54 88888.00 2002-10-25 07:18:39.982 298 15381.18 580.01 57127.54 88888.00 2002-10-25 07:18:40.982 298 15382.09 580.01 57127.66 88888.00 2002-10-25 07:18:41.982 298 15382.74 579.88 57128.03 88888.00 2002-10-25 07:18:42.982 298 15383.13 580.13 57129.25 88888.00 2002-10-25 07:18:43.982 298 15383.65 579.39 57128.52 88888.00 2002-10-25 07:18:44.982 298 15384.56 580.50 57130.11 88888.00 2002-10-25 07:18:45.982 298 15384.95 580.01 57130.71 88888.00 2002-10-25 07:18:46.982 298 15384.82 580.13 57129.98 88888.00 2002-10-25 07:18:47.982 298 15386.12 580.50 57130.59 88888.00 2002-10-25 07:18:48.982 298 15385.47 579.51 57131.20 88888.00 2002-10-25 07:18:49.982 298 15385.99 579.88 57131.33 88888.00 2002-10-25 07:18:50.982 298 15386.38 580.01 57131.20 88888.00 2002-10-25 07:18:51.982 298 15387.03 578.89 57130.59 88888.00 2002-10-25 07:18:52.982 298 15387.68 579.02 57131.94 88888.00 2002-10-25 07:18:53.982 298 15387.42 578.77 57132.55 88888.00 2002-10-25 07:18:54.982 298 15388.20 578.27 57133.29 88888.00 2002-10-25 07:18:55.982 298 15388.72 578.52 57132.79 88888.00 2002-10-25 07:18:56.982 298 15388.72 578.40 57133.53 88888.00 2002-10-25 07:18:57.982 298 15388.20 578.40 57133.89 88888.00 2002-10-25 07:18:58.982 298 15389.63 578.40 57134.02 88888.00 2002-10-25 07:18:59.982 298 15390.02 577.16 57134.38 88888.00 2002-10-25 07:19:00.982 298 15389.89 576.66 57134.87 88888.00 2002-10-25 07:19:01.982 298 15390.02 576.66 57134.51 88888.00 2002-10-25 07:19:02.982 298 15390.02 576.04 57135.00 88888.00 2002-10-25 07:19:03.982 298 15390.02 574.93 57135.61 88888.00 2002-10-25 07:19:04.982 298 15390.67 574.68 57136.09 88888.00 2002-10-25 07:19:05.982 298 15390.80 574.43 57136.22 88888.00 2002-10-25 07:19:06.982 298 15390.80 574.43 57135.97 88888.00 2002-10-25 07:19:07.982 298 15390.28 574.93 57136.95 88888.00 2002-10-25 07:19:08.982 298 15390.28 574.31 57136.95 88888.00 2002-10-25 07:19:09.982 298 15390.41 574.31 57136.71 88888.00 2002-10-25 07:19:10.982 298 15390.93 574.56 57138.05 88888.00 2002-10-25 07:19:11.982 298 15392.10 574.06 57138.05 88888.00 2002-10-25 07:19:12.982 298 15392.23 574.56 57138.42 88888.00 2002-10-25 07:19:13.982 298 15392.49 573.69 57138.79 88888.00 2002-10-25 07:19:14.982 298 15393.00 573.32 57138.79 88888.00 2002-10-25 07:19:15.982 298 15393.65 573.44 57139.64 88888.00 2002-10-25 07:19:16.982 298 15394.56 573.81 57140.25 88888.00 2002-10-25 07:19:17.982 298 15394.56 573.81 57141.23 88888.00 2002-10-25 07:19:18.982 298 15394.56 574.06 57141.84 88888.00 2002-10-25 07:19:19.982 298 15394.82 574.06 57142.09 88888.00 2002-10-25 07:19:20.982 298 15393.65 573.94 57142.82 88888.00 2002-10-25 07:19:21.982 298 15393.92 574.43 57143.19 88888.00 2002-10-25 07:19:22.982 298 15393.78 574.19 57144.41 88888.00 2002-10-25 07:19:23.982 298 15394.56 573.94 57143.55 88888.00 2002-10-25 07:19:24.982 298 15395.21 573.69 57145.02 88888.00 2002-10-25 07:19:25.982 298 15394.17 573.81 57145.14 88888.00 2002-10-25 07:19:26.982 298 15394.56 574.06 57145.27 88888.00 2002-10-25 07:19:27.982 298 15394.17 574.81 57145.63 88888.00 2002-10-25 07:19:28.982 298 15393.92 574.43 57146.12 88888.00 2002-10-25 07:19:29.982 298 15393.13 574.81 57146.12 88888.00 2002-10-25 07:19:30.982 298 15394.04 574.31 57146.73 88888.00 2002-10-25 07:19:31.982 298 15393.26 574.19 57147.34 88888.00 2002-10-25 07:19:32.982 298 15394.17 573.81 57146.98 88888.00 2002-10-25 07:19:33.982 298 15394.56 573.57 57147.96 88888.00 2002-10-25 07:19:34.982 298 15393.92 573.20 57147.46 88888.00 2002-10-25 07:19:35.982 298 15393.65 573.57 57148.20 88888.00 2002-10-25 07:19:36.982 298 15394.56 572.08 57148.08 88888.00 2002-10-25 07:19:37.982 298 15393.52 572.45 57148.81 88888.00 2002-10-25 07:19:38.982 298 15393.52 572.70 57148.81 88888.00 2002-10-25 07:19:39.982 298 15393.65 572.33 57148.93 88888.00 2002-10-25 07:19:40.982 298 15392.88 571.83 57148.81 88888.00 2002-10-25 07:19:41.982 298 15393.00 571.83 57149.54 88888.00 2002-10-25 07:19:42.982 298 15392.49 572.20 57149.18 88888.00 2002-10-25 07:19:43.982 298 15393.39 572.33 57148.93 88888.00 2002-10-25 07:19:44.982 298 15392.36 571.46 57149.05 88888.00 2002-10-25 07:19:45.982 298 15392.23 571.83 57148.93 88888.00 2002-10-25 07:19:46.982 298 15391.84 571.71 57149.30 88888.00 2002-10-25 07:19:47.982 298 15391.06 571.46 57149.67 88888.00 2002-10-25 07:19:48.982 298 15390.28 571.34 57148.93 88888.00 2002-10-25 07:19:49.982 298 15388.98 571.71 57149.18 88888.00 2002-10-25 07:19:50.982 298 15389.24 571.09 57149.54 88888.00 2002-10-25 07:19:51.982 298 15388.72 570.35 57149.42 88888.00 2002-10-25 07:19:52.982 298 15388.07 568.86 57149.05 88888.00 2002-10-25 07:19:53.982 298 15388.20 568.12 57150.04 88888.00 2002-10-25 07:19:54.982 298 15387.42 568.49 57149.42 88888.00 2002-10-25 07:19:55.982 298 15387.03 568.61 57149.30 88888.00 2002-10-25 07:19:56.982 298 15386.12 568.74 57149.79 88888.00 2002-10-25 07:19:57.982 298 15386.25 569.60 57149.67 88888.00 2002-10-25 07:19:58.982 298 15385.34 569.36 57149.42 88888.00 2002-10-25 07:19:59.982 298 15385.99 568.61 57149.05 88888.00 2002-10-25 07:20:00.982 298 15385.08 569.11 57148.57 88888.00 2002-10-25 07:20:01.982 298 15384.82 568.98 57148.69 88888.00 2002-10-25 07:20:02.982 298 15383.78 568.37 57149.18 88888.00 2002-10-25 07:20:03.982 298 15383.39 567.87 57149.05 88888.00 2002-10-25 07:20:04.982 298 15382.87 567.87 57149.18 88888.00 2002-10-25 07:20:05.982 298 15381.70 567.37 57149.18 88888.00 2002-10-25 07:20:06.982 298 15381.18 567.50 57148.93 88888.00 2002-10-25 07:20:07.982 298 15380.92 566.14 57148.20 88888.00 2002-10-25 07:20:08.982 298 15380.40 566.76 57148.57 88888.00 2002-10-25 07:20:09.982 298 15379.10 566.88 57148.45 88888.00 2002-10-25 07:20:10.982 298 15378.71 567.13 57147.83 88888.00 2002-10-25 07:20:11.982 298 15378.19 567.37 57148.32 88888.00 2002-10-25 07:20:12.982 298 15376.89 566.88 57147.83 88888.00 2002-10-25 07:20:13.982 298 15377.28 568.12 57147.46 88888.00 2002-10-25 07:20:14.982 298 15377.02 568.12 57147.22 88888.00 2002-10-25 07:20:15.982 298 15377.41 569.11 57146.86 88888.00 2002-10-25 07:20:16.982 298 15377.15 568.86 57146.61 88888.00 2002-10-25 07:20:17.982 298 15376.76 569.36 57146.86 88888.00 2002-10-25 07:20:18.982 298 15376.50 568.74 57146.86 88888.00 2002-10-25 07:20:19.982 298 15375.59 568.49 57146.37 88888.00 2002-10-25 07:20:20.982 298 15375.33 567.75 57146.61 88888.00 2002-10-25 07:20:21.982 298 15374.56 566.26 57146.12 88888.00 2002-10-25 07:20:22.982 298 15373.65 565.76 57146.12 88888.00 2002-10-25 07:20:23.982 298 15372.61 565.52 57145.75 88888.00 2002-10-25 07:20:24.982 298 15371.18 565.02 57146.24 88888.00 2002-10-25 07:20:25.982 298 15369.36 564.65 57145.88 88888.00 2002-10-25 07:20:26.982 298 15368.19 565.14 57145.39 88888.00 2002-10-25 07:20:27.982 298 15368.06 565.02 57145.39 88888.00 2002-10-25 07:20:28.982 298 15366.50 564.03 57145.27 88888.00 2002-10-25 07:20:29.982 298 15365.33 563.29 57145.39 88888.00 2002-10-25 07:20:30.982 298 15363.12 562.42 57145.27 88888.00 2002-10-25 07:20:31.982 298 15362.21 562.42 57145.14 88888.00 2002-10-25 07:20:32.982 298 15359.35 561.31 57144.90 88888.00 2002-10-25 07:20:33.982 298 15359.22 562.17 57144.53 88888.00 2002-10-25 07:20:34.982 298 15358.05 561.68 57144.65 88888.00 2002-10-25 07:20:35.982 298 15356.88 562.05 57143.92 88888.00 2002-10-25 07:20:36.982 298 15356.11 561.92 57144.29 88888.00 2002-10-25 07:20:37.982 298 15354.81 562.42 57143.92 88888.00 2002-10-25 07:20:38.982 298 15353.77 561.43 57143.68 88888.00 2002-10-25 07:20:39.982 298 15353.12 560.69 57143.07 88888.00 2002-10-25 07:20:40.982 298 15351.95 560.56 57143.19 88888.00 2002-10-25 07:20:41.982 298 15350.13 560.81 57142.82 88888.00 2002-10-25 07:20:42.982 298 15349.48 560.07 57141.96 88888.00 2002-10-25 07:20:43.982 298 15347.92 560.93 57141.72 88888.00 2002-10-25 07:20:44.982 298 15347.79 560.93 57141.96 88888.00 2002-10-25 07:20:45.982 298 15346.36 560.44 57141.72 88888.00 2002-10-25 07:20:46.982 298 15345.71 561.68 57140.98 88888.00 2002-10-25 07:20:47.982 298 15344.15 560.93 57141.96 88888.00 2002-10-25 07:20:48.982 298 15343.37 562.30 57140.25 88888.00 2002-10-25 07:20:49.982 298 15343.24 562.30 57140.50 88888.00 2002-10-25 07:20:50.982 298 15342.20 562.42 57139.89 88888.00 2002-10-25 07:20:51.982 298 15341.55 561.68 57139.64 88888.00 2002-10-25 07:20:52.982 298 15340.77 560.93 57139.76 88888.00 2002-10-25 07:20:53.982 298 15338.96 560.56 57139.27 88888.00 2002-10-25 07:20:54.982 298 15338.44 560.69 57138.91 88888.00 2002-10-25 07:20:55.982 298 15336.10 560.07 57139.40 88888.00 2002-10-25 07:20:56.982 298 15334.93 560.07 57138.91 88888.00 2002-10-25 07:20:57.982 298 15334.15 559.32 57139.03 88888.00 2002-10-25 07:20:58.982 298 15332.72 559.70 57138.66 88888.00 2002-10-25 07:20:59.982 298 15332.20 559.94 57138.18 88888.00 2002-10-25 07:21:00.982 298 15330.38 559.45 57137.93 88888.00 2002-10-25 07:21:01.982 298 15328.82 559.70 57137.56 88888.00 2002-10-25 07:21:02.982 298 15327.65 559.32 57137.44 88888.00 2002-10-25 07:21:03.982 298 15326.48 558.33 57137.93 88888.00 2002-10-25 07:21:04.982 298 15326.09 557.34 57136.83 88888.00 2002-10-25 07:21:05.982 298 15323.49 557.84 57137.32 88888.00 2002-10-25 07:21:06.982 298 15322.45 556.60 57136.95 88888.00 2002-10-25 07:21:07.982 298 15320.89 555.73 57137.07 88888.00 2002-10-25 07:21:08.982 298 15320.63 554.87 57136.83 88888.00 2002-10-25 07:21:09.982 298 15318.69 554.12 57136.46 88888.00 2002-10-25 07:21:10.982 298 15317.39 553.38 57136.22 88888.00 2002-10-25 07:21:11.982 298 15316.74 553.13 57135.73 88888.00 2002-10-25 07:21:12.982 298 15316.22 553.38 57136.46 88888.00 2002-10-25 07:21:13.982 298 15314.79 553.87 57135.97 88888.00 2002-10-25 07:21:14.982 298 15314.14 553.50 57135.97 88888.00 2002-10-25 07:21:15.982 298 15313.88 554.12 57136.09 88888.00 2002-10-25 07:21:16.982 298 15313.36 554.74 57136.09 88888.00 2002-10-25 07:21:17.982 298 15313.23 553.87 57135.48 88888.00 2002-10-25 07:21:18.982 298 15311.93 554.62 57136.09 88888.00 2002-10-25 07:21:19.982 298 15312.58 554.99 57136.09 88888.00 2002-10-25 07:21:20.982 298 15312.06 553.25 57135.85 88888.00 2002-10-25 07:21:21.982 298 15312.19 553.63 57134.87 88888.00 2002-10-25 07:21:22.982 298 15311.54 552.39 57135.97 88888.00 2002-10-25 07:21:23.982 298 15311.41 553.38 57136.34 88888.00 2002-10-25 07:21:24.982 298 15311.80 552.64 57135.48 88888.00 2002-10-25 07:21:25.982 298 15311.41 552.64 57136.09 88888.00 2002-10-25 07:21:26.982 298 15311.80 552.76 57136.71 88888.00 2002-10-25 07:21:27.982 298 15311.15 553.13 57136.46 88888.00 2002-10-25 07:21:28.982 298 15311.41 552.76 57136.95 88888.00 2002-10-25 07:21:29.982 298 15310.37 552.88 57137.44 88888.00 2002-10-25 07:21:30.982 298 15310.37 553.38 57136.95 88888.00 2002-10-25 07:21:31.982 298 15310.63 553.50 57137.07 88888.00 2002-10-25 07:21:32.982 298 15310.24 554.25 57138.30 88888.00 2002-10-25 07:21:33.982 298 15309.98 554.62 57138.30 88888.00 2002-10-25 07:21:34.982 298 15310.24 554.25 57138.54 88888.00 2002-10-25 07:21:35.982 298 15310.24 555.11 57138.42 88888.00 2002-10-25 07:21:36.982 298 15310.37 555.36 57139.15 88888.00 2002-10-25 07:21:37.982 298 15309.85 555.61 57139.15 88888.00 2002-10-25 07:21:38.982 298 15310.11 556.72 57139.27 88888.00 2002-10-25 07:21:39.982 298 15310.50 555.86 57139.40 88888.00 2002-10-25 07:21:40.982 298 15310.76 556.23 57139.89 88888.00 2002-10-25 07:21:41.982 298 15310.63 556.85 57140.38 88888.00 2002-10-25 07:21:42.982 298 15310.89 555.86 57140.13 88888.00 2002-10-25 07:21:43.982 298 15310.37 556.23 57140.50 88888.00 2002-10-25 07:21:44.982 298 15311.02 556.35 57141.11 88888.00 2002-10-25 07:21:45.982 298 15311.41 557.22 57140.86 88888.00 2002-10-25 07:21:46.982 298 15311.15 557.34 57141.96 88888.00 2002-10-25 07:21:47.982 298 15311.80 558.21 57141.60 88888.00 2002-10-25 07:21:48.982 298 15312.97 558.09 57142.33 88888.00 2002-10-25 07:21:49.982 298 15313.75 559.45 57142.45 88888.00 2002-10-25 07:21:50.982 298 15313.23 560.07 57143.07 88888.00 2002-10-25 07:21:51.982 298 15313.88 559.08 57143.07 88888.00 2002-10-25 07:21:52.982 298 15315.05 558.21 57143.43 88888.00 2002-10-25 07:21:53.982 298 15316.48 558.09 57143.68 88888.00 2002-10-25 07:21:54.982 298 15316.48 557.71 57144.41 88888.00 2002-10-25 07:21:55.982 298 15317.78 558.21 57145.02 88888.00 2002-10-25 07:21:56.982 298 15317.78 558.21 57145.14 88888.00 2002-10-25 07:21:57.982 298 15317.91 558.33 57145.75 88888.00 2002-10-25 07:21:58.982 298 15319.21 558.70 57146.12 88888.00 2002-10-25 07:21:59.982 298 15319.21 559.08 57145.75 88888.00 2002-10-25 07:22:00.982 298 15320.63 559.94 57146.98 88888.00 2002-10-25 07:22:01.982 298 15320.50 559.57 57146.49 88888.00 2002-10-25 07:22:02.982 298 15321.80 558.83 57147.71 88888.00 2002-10-25 07:22:03.982 298 15322.58 558.21 57148.08 88888.00 2002-10-25 07:22:04.982 298 15324.01 557.71 57148.32 88888.00 2002-10-25 07:22:05.982 298 15325.70 557.34 57148.69 88888.00 2002-10-25 07:22:06.982 298 15327.52 557.34 57149.67 88888.00 2002-10-25 07:22:07.982 298 15328.17 556.60 57149.30 88888.00 2002-10-25 07:22:08.982 298 15328.69 556.97 57150.28 88888.00 2002-10-25 07:22:09.982 298 15330.51 556.60 57150.40 88888.00 2002-10-25 07:22:10.982 298 15330.77 556.97 57151.50 88888.00 2002-10-25 07:22:11.982 298 15331.81 556.72 57151.75 88888.00 2002-10-25 07:22:12.982 298 15332.20 556.72 57152.23 88888.00 2002-10-25 07:22:13.982 298 15333.37 556.23 57153.09 88888.00 2002-10-25 07:22:14.982 298 15334.54 556.35 57153.21 88888.00 2002-10-25 07:22:15.982 298 15335.71 555.98 57153.58 88888.00 2002-10-25 07:22:16.982 298 15337.14 555.36 57154.31 88888.00 2002-10-25 07:22:17.982 298 15338.31 554.62 57154.80 88888.00 2002-10-25 07:22:18.982 298 15338.70 554.12 57155.54 88888.00 2002-10-25 07:22:19.982 298 15340.90 553.75 57156.64 88888.00 2002-10-25 07:22:20.982 298 15342.20 554.12 57157.61 88888.00 2002-10-25 07:22:21.982 298 15342.59 554.49 57158.35 88888.00 2002-10-25 07:22:22.982 298 15344.02 553.63 57157.98 88888.00 2002-10-25 07:22:23.982 298 15344.54 553.75 57158.96 88888.00 2002-10-25 07:22:24.982 298 15345.84 553.63 57160.67 88888.00 2002-10-25 07:22:25.982 298 15346.10 553.50 57160.43 88888.00 2002-10-25 07:22:26.982 298 15346.75 554.25 57161.28 88888.00 2002-10-25 07:22:27.982 298 15348.05 553.50 57162.38 88888.00 2002-10-25 07:22:28.982 298 15348.05 553.25 57162.38 88888.00 2002-10-25 07:22:29.982 298 15348.96 552.88 57163.36 88888.00 2002-10-25 07:22:30.982 298 15349.48 551.77 57163.61 88888.00 2002-10-25 07:22:31.982 298 15351.04 551.89 57164.34 88888.00 2002-10-25 07:22:32.982 298 15351.69 552.14 57165.80 88888.00 2002-10-25 07:22:33.982 298 15353.12 551.15 57165.44 88888.00 2002-10-25 07:22:34.982 298 15354.03 550.90 57166.66 88888.00 2002-10-25 07:22:35.982 298 15355.98 550.90 57167.27 88888.00 2002-10-25 07:22:36.982 298 15357.14 550.41 57168.50 88888.00 2002-10-25 07:22:37.982 298 15357.40 549.54 57168.62 88888.00 2002-10-25 07:22:38.982 298 15359.74 549.04 57170.21 88888.00 2002-10-25 07:22:39.982 298 15360.65 548.92 57170.45 88888.00 2002-10-25 07:22:40.982 298 15361.04 548.67 57171.43 88888.00 2002-10-25 07:22:41.982 298 15362.21 548.92 57172.53 88888.00 2002-10-25 07:22:42.982 298 15363.51 548.67 57173.51 88888.00 2002-10-25 07:22:43.982 298 15365.20 549.29 57173.75 88888.00 2002-10-25 07:22:44.982 298 15366.89 548.80 57174.49 88888.00 2002-10-25 07:22:45.982 298 15367.93 548.55 57175.46 88888.00 2002-10-25 07:22:46.982 298 15369.36 548.92 57176.69 88888.00 2002-10-25 07:22:47.982 298 15370.92 548.67 57177.18 88888.00 2002-10-25 07:22:48.982 298 15372.09 548.18 57178.28 88888.00 2002-10-25 07:22:49.982 298 15373.91 548.80 57179.13 88888.00 2002-10-25 07:22:50.982 298 15375.08 548.05 57180.36 88888.00 2002-10-25 07:22:51.982 298 15376.89 548.05 57181.58 88888.00 2002-10-25 07:22:52.982 298 15378.84 547.93 57181.46 88888.00 2002-10-25 07:22:53.982 298 15379.36 548.05 57182.31 88888.00 2002-10-25 07:22:54.982 298 15382.09 547.68 57183.41 88888.00 2002-10-25 07:22:55.982 298 15382.35 548.42 57184.27 88888.00 2002-10-25 07:22:56.982 298 15384.43 548.80 57184.88 88888.00 2002-10-25 07:22:57.982 298 15385.21 549.91 57186.59 88888.00 2002-10-25 07:22:58.982 298 15387.68 549.91 57187.08 88888.00 2002-10-25 07:22:59.982 298 15388.33 549.91 57188.06 88888.00 2002-10-25 07:23:00.982 298 15389.89 550.16 57188.67 88888.00 2002-10-25 07:23:01.982 298 15391.71 550.53 57189.28 88888.00 2002-10-25 07:23:02.982 298 15393.52 550.53 57190.26 88888.00 2002-10-25 07:23:03.982 298 15395.21 550.78 57191.73 88888.00 2002-10-25 07:23:04.982 298 15396.38 550.65 57192.34 88888.00 2002-10-25 07:23:05.982 298 15397.42 551.64 57193.07 88888.00 2002-10-25 07:23:07.982 298 15401.45 551.89 57194.66 88888.00 2002-10-25 07:23:08.982 298 15403.01 551.64 57196.13 88888.00 2002-10-25 07:23:09.982 298 15403.79 552.02 57196.86 88888.00 2002-10-25 07:23:10.982 298 15404.96 552.02 57197.72 88888.00 2002-10-25 07:23:11.982 298 15405.61 552.39 57198.09 88888.00 2002-10-25 07:23:12.982 298 15407.04 552.14 57199.18 88888.00 2002-10-25 07:23:13.982 298 15408.60 552.76 57200.04 88888.00 2002-10-25 07:23:14.982 298 15410.03 554.12 57201.02 88888.00 2002-10-25 07:23:15.982 298 15410.55 553.50 57201.39 88888.00 2002-10-25 07:23:16.982 298 15412.10 554.25 57202.24 88888.00 2002-10-25 07:23:17.982 298 15413.53 554.62 57203.34 88888.00 2002-10-25 07:23:18.982 298 15414.44 555.24 57204.07 88888.00 2002-10-25 07:23:19.982 298 15415.74 554.99 57204.69 88888.00 2002-10-25 07:23:20.982 298 15416.13 555.86 57204.81 88888.00 2002-10-25 07:23:21.982 298 15417.30 555.36 57205.79 88888.00 2002-10-25 07:23:22.982 298 15418.21 555.61 57207.38 88888.00 2002-10-25 07:23:23.982 298 15419.90 555.61 57207.74 88888.00 2002-10-25 07:23:24.982 298 15420.68 555.73 57208.36 88888.00 2002-10-25 07:23:25.982 298 15421.85 555.36 57209.09 88888.00 2002-10-25 07:23:26.982 298 15424.32 555.61 57210.19 88888.00 2002-10-25 07:23:27.982 298 15425.36 554.99 57209.70 88888.00 2002-10-25 07:23:28.982 298 15426.40 555.86 57211.29 88888.00 2002-10-25 07:23:29.982 298 15427.70 555.86 57211.78 88888.00 2002-10-25 07:23:30.982 298 15429.12 555.86 57212.63 88888.00 2002-10-25 07:23:31.982 298 15429.90 556.10 57212.76 88888.00 2002-10-25 07:23:32.982 298 15430.17 556.97 57214.22 88888.00 2002-10-25 07:23:33.982 298 15432.50 557.71 57215.20 88888.00 2002-10-25 07:23:34.982 298 15433.28 558.83 57215.32 88888.00 2002-10-25 07:23:35.982 298 15434.06 558.58 57216.18 88888.00 2002-10-25 07:23:36.982 298 15435.36 559.70 57217.04 88888.00 2002-10-25 07:23:37.982 298 15436.79 559.57 57217.89 88888.00 2002-10-25 07:23:38.982 298 15437.57 560.07 57218.26 88888.00 2002-10-25 07:23:39.982 298 15438.87 559.94 57218.75 88888.00 2002-10-25 07:23:40.982 298 15440.30 560.07 57219.11 88888.00 2002-10-25 07:23:41.982 298 15441.47 559.20 57220.82 88888.00 2002-10-25 07:23:42.982 298 15443.03 558.70 57220.70 88888.00 2002-10-25 07:23:43.982 298 15443.94 558.46 57221.93 88888.00 2002-10-25 07:23:44.982 298 15446.41 557.47 57222.41 88888.00 2002-10-25 07:23:45.982 298 15446.67 557.22 57222.91 88888.00 2002-10-25 07:23:46.982 298 15448.09 557.22 57223.52 88888.00 2002-10-25 07:23:47.982 298 15448.61 556.72 57224.37 88888.00 2002-10-25 07:23:48.982 298 15449.00 557.84 57224.86 88888.00 2002-10-25 07:23:49.982 298 15449.39 558.83 57224.74 88888.00 2002-10-25 07:23:50.982 298 15450.04 558.33 57225.71 88888.00 2002-10-25 07:23:51.982 298 15450.04 558.95 57226.45 88888.00 2002-10-25 07:23:52.982 298 15451.34 559.08 57225.96 88888.00 2002-10-25 07:23:53.982 298 15452.12 558.83 57226.70 88888.00 2002-10-25 07:23:54.982 298 15453.03 558.58 57226.82 88888.00 2002-10-25 07:23:55.982 298 15453.42 558.58 57227.92 88888.00 2002-10-25 07:23:56.982 298 15455.37 558.46 57228.29 88888.00 2002-10-25 07:23:57.982 298 15454.85 557.84 57228.77 88888.00 2002-10-25 07:23:58.982 298 15455.76 557.22 57230.00 88888.00 2002-10-25 07:23:59.982 298 15456.80 557.47 57229.75 88888.00 2002-10-25 07:24:00.982 298 15456.41 558.21 57230.61 88888.00 2002-10-25 07:24:01.982 298 15456.80 557.96 57230.24 88888.00 2002-10-25 07:24:02.982 298 15457.58 558.33 57230.61 88888.00 2002-10-25 07:24:03.982 298 15456.80 557.84 57231.10 88888.00 2002-10-25 07:24:04.982 298 15457.97 558.33 57231.71 88888.00 2002-10-25 07:24:05.982 298 15457.84 557.59 57231.34 88888.00 2002-10-25 07:24:06.982 298 15458.62 558.70 57231.59 88888.00 2002-10-25 07:24:07.982 298 15459.01 558.83 57232.44 88888.00 2002-10-25 07:24:08.982 298 15459.92 559.45 57233.30 88888.00 2002-10-25 07:24:09.982 298 15460.18 559.45 57233.05 88888.00 2002-10-25 07:24:10.982 298 15460.57 559.94 57233.54 88888.00 2002-10-25 07:24:11.982 298 15461.61 559.70 57233.18 88888.00 2002-10-25 07:24:12.982 298 15462.13 559.45 57233.18 88888.00 2002-10-25 07:24:13.982 298 15463.56 560.07 57233.42 88888.00 2002-10-25 07:24:14.982 298 15464.34 559.45 57234.15 88888.00 2002-10-25 07:24:15.982 298 15464.21 559.45 57233.66 88888.00 2002-10-25 07:24:16.982 298 15465.50 559.32 57234.77 88888.00 2002-10-25 07:24:17.982 298 15466.02 558.83 57234.40 88888.00 2002-10-25 07:24:18.982 298 15466.29 558.58 57235.62 88888.00 2002-10-25 07:24:19.982 298 15467.45 559.08 57235.38 88888.00 2002-10-25 07:24:20.982 298 15467.45 558.46 57235.38 88888.00 2002-10-25 07:24:21.982 298 15468.10 558.70 57234.15 88888.00 2002-10-25 07:24:22.982 298 15469.40 557.71 57235.25 88888.00 2002-10-25 07:24:23.982 298 15469.79 558.58 57235.25 88888.00 2002-10-25 07:24:24.982 298 15470.57 558.95 57236.60 88888.00 2002-10-25 07:24:25.982 298 15470.96 558.09 57236.36 88888.00 2002-10-25 07:24:26.982 298 15471.48 558.46 57236.48 88888.00 2002-10-25 07:24:27.982 298 15472.39 558.46 57236.36 88888.00 2002-10-25 07:24:28.982 298 15473.30 559.20 57236.60 88888.00 2002-10-25 07:24:29.982 298 15473.56 559.32 57237.09 88888.00 2002-10-25 07:24:30.982 298 15474.21 558.58 57236.96 88888.00 2002-10-25 07:24:31.982 298 15473.95 559.08 57237.33 88888.00 2002-10-25 07:24:32.982 298 15473.95 559.08 57238.19 88888.00 2002-10-25 07:24:33.982 298 15474.21 560.31 57238.68 88888.00 2002-10-25 07:24:34.982 298 15474.86 560.19 57237.94 88888.00 2002-10-25 07:24:35.982 298 15475.64 559.82 57239.04 88888.00 2002-10-25 07:24:36.982 298 15475.51 560.44 57238.55 88888.00 2002-10-25 07:24:37.982 298 15475.64 560.31 57239.66 88888.00 2002-10-25 07:24:38.982 298 15476.55 560.07 57238.80 88888.00 2002-10-25 07:24:39.982 298 15477.07 560.31 57239.16 88888.00 2002-10-25 07:24:40.982 298 15477.85 560.07 57239.04 88888.00 2002-10-25 07:24:41.982 298 15478.89 559.70 57238.80 88888.00 2002-10-25 07:24:42.982 298 15479.54 559.57 57239.53 88888.00 2002-10-25 07:24:43.982 298 15479.80 559.57 57239.29 88888.00 2002-10-25 07:24:44.982 298 15480.06 559.32 57239.78 88888.00 2002-10-25 07:24:45.982 298 15480.97 559.45 57240.51 88888.00 2002-10-25 07:24:46.982 298 15481.62 559.94 57240.63 88888.00 2002-10-25 07:24:47.982 298 15481.88 560.31 57241.12 88888.00 2002-10-25 07:24:48.982 298 15482.79 560.93 57241.12 88888.00 2002-10-25 07:24:49.982 298 15483.18 560.44 57241.98 88888.00 2002-10-25 07:24:50.982 298 15483.83 561.06 57242.47 88888.00 2002-10-25 07:24:51.982 298 15484.47 561.06 57241.98 88888.00 2002-10-25 07:24:52.982 298 15484.73 561.55 57242.83 88888.00 2002-10-25 07:24:53.982 298 15485.25 562.30 57242.34 88888.00 2002-10-25 07:24:54.982 298 15486.42 562.54 57242.83 88888.00 2002-10-25 07:24:55.982 298 15487.07 562.05 57242.34 88888.00 2002-10-25 07:24:56.982 298 15487.46 563.04 57242.96 88888.00 2002-10-25 07:24:57.982 298 15487.98 562.54 57243.81 88888.00 2002-10-25 07:24:58.982 298 15488.50 562.79 57243.32 88888.00 2002-10-25 07:24:59.982 298 15489.41 562.79 57243.93 88888.00 2002-10-25 07:25:00.982 298 15489.80 562.79 57244.05 88888.00 2002-10-25 07:25:01.982 298 15490.58 562.30 57244.05 88888.00 2002-10-25 07:25:02.982 298 15490.45 562.79 57244.67 88888.00 2002-10-25 07:25:03.982 298 15491.75 563.04 57244.55 88888.00 2002-10-25 07:25:04.982 298 15492.27 562.54 57245.52 88888.00 2002-10-25 07:25:05.982 298 15491.88 563.66 57245.40 88888.00 2002-10-25 07:25:06.982 298 15492.79 562.92 57245.28 88888.00 2002-10-25 07:25:07.982 298 15493.18 563.41 57246.01 88888.00 2002-10-25 07:25:08.982 298 15493.44 564.03 57245.89 88888.00 2002-10-25 07:25:09.982 298 15493.83 564.03 57246.01 88888.00 2002-10-25 07:25:10.982 298 15494.22 564.28 57246.14 88888.00 2002-10-25 07:25:11.982 298 15494.35 564.40 57245.89 88888.00 2002-10-25 07:25:12.982 298 15494.48 563.66 57246.38 88888.00 2002-10-25 07:25:13.982 298 15496.04 564.40 57246.14 88888.00 2002-10-25 07:25:14.982 298 15495.91 563.41 57246.62 88888.00 2002-10-25 07:25:15.982 298 15496.30 563.16 57246.62 88888.00 2002-10-25 07:25:16.982 298 15496.69 563.04 57246.87 88888.00 2002-10-25 07:25:17.982 298 15497.08 564.03 57247.11 88888.00 2002-10-25 07:25:18.982 298 15497.99 563.66 57247.48 88888.00 2002-10-25 07:25:19.982 298 15498.64 564.15 57247.36 88888.00 2002-10-25 07:25:20.982 298 15499.42 564.15 57247.48 88888.00 2002-10-25 07:25:21.982 298 15500.07 564.03 57247.23 88888.00 2002-10-25 07:25:22.982 298 15500.59 563.66 57247.72 88888.00 2002-10-25 07:25:23.982 298 15500.98 564.15 57248.34 88888.00 2002-10-25 07:25:24.982 298 15501.37 563.78 57247.85 88888.00 2002-10-25 07:25:25.982 298 15501.75 563.41 57248.34 88888.00 2002-10-25 07:25:26.982 298 15502.67 563.78 57248.70 88888.00 2002-10-25 07:25:27.982 298 15503.57 564.03 57249.07 88888.00 2002-10-25 07:25:28.982 298 15504.61 564.15 57248.46 88888.00 2002-10-25 07:25:29.982 298 15505.13 564.53 57248.70 88888.00 2002-10-25 07:25:30.982 298 15505.52 564.03 57249.56 88888.00 2002-10-25 07:25:31.982 298 15507.34 565.02 57249.56 88888.00 2002-10-25 07:25:32.982 298 15507.73 564.53 57249.80 88888.00 2002-10-25 07:25:33.982 298 15507.99 563.91 57249.93 88888.00 2002-10-25 07:25:34.982 298 15508.12 564.40 57250.41 88888.00 2002-10-25 07:25:35.982 298 15509.03 563.78 57249.93 88888.00 2002-10-25 07:25:36.982 298 15509.16 564.40 57251.15 88888.00 2002-10-25 07:25:37.982 298 15510.07 564.28 57249.80 88888.00 2002-10-25 07:25:38.982 298 15510.07 563.91 57250.54 88888.00 2002-10-25 07:25:39.982 298 15510.85 564.53 57250.54 88888.00 2002-10-25 07:25:40.982 298 15511.50 564.90 57251.39 88888.00 2002-10-25 07:25:41.982 298 15511.50 564.65 57250.90 88888.00 2002-10-25 07:25:42.982 298 15511.63 565.27 57251.88 88888.00 2002-10-25 07:25:43.982 298 15512.93 565.76 57252.12 88888.00 2002-10-25 07:25:44.982 298 15512.80 566.01 57252.00 88888.00 2002-10-25 07:25:45.982 298 15513.06 565.89 57251.88 88888.00 2002-10-25 07:25:46.982 298 15514.10 565.27 57251.27 88888.00 2002-10-25 07:25:47.982 298 15513.19 564.77 57252.00 88888.00 2002-10-25 07:25:48.982 298 15514.23 564.90 57252.12 88888.00 2002-10-25 07:25:49.982 298 15514.88 565.39 57252.61 88888.00 2002-10-25 07:25:50.982 298 15514.75 565.76 57252.25 88888.00 2002-10-25 07:25:51.982 298 15515.79 565.76 57252.37 88888.00 2002-10-25 07:25:52.982 298 15516.83 566.26 57252.37 88888.00 2002-10-25 07:25:53.982 298 15517.35 566.88 57252.25 88888.00 2002-10-25 07:25:54.982 298 15516.44 566.14 57252.49 88888.00 2002-10-25 07:25:55.982 298 15517.74 566.38 57252.61 88888.00 2002-10-25 07:25:56.982 298 15517.61 567.00 57253.35 88888.00 2002-10-25 07:25:57.982 298 15518.26 566.88 57252.74 88888.00 2002-10-25 07:25:58.982 298 15518.26 567.75 57252.61 88888.00 2002-10-25 07:25:59.982 298 15518.78 567.00 57252.74 88888.00 2002-10-25 07:26:00.982 298 15519.30 567.87 57252.86 88888.00 2002-10-25 07:26:01.982 298 15519.04 567.87 57252.25 88888.00 2002-10-25 07:26:02.982 298 15518.52 567.50 57252.25 88888.00 2002-10-25 07:26:03.982 298 15519.30 567.87 57252.12 88888.00 2002-10-25 07:26:04.982 298 15519.56 568.12 57251.88 88888.00 2002-10-25 07:26:05.982 298 15519.17 568.74 57251.76 88888.00 2002-10-25 07:26:06.982 298 15519.69 569.36 57251.76 88888.00 2002-10-25 07:26:07.982 298 15518.65 570.22 57251.52 88888.00 2002-10-25 07:26:08.982 298 15518.78 570.84 57251.39 88888.00 2002-10-25 07:26:09.982 298 15519.17 571.21 57250.66 88888.00 2002-10-25 07:26:10.982 298 15519.04 571.59 57250.66 88888.00 2002-10-25 07:26:11.982 298 15519.04 572.95 57249.93 88888.00 2002-10-25 07:26:12.982 298 15519.69 573.94 57250.90 88888.00 2002-10-25 07:26:13.982 298 15519.17 574.19 57250.29 88888.00 2002-10-25 07:26:14.982 298 15519.56 574.31 57250.78 88888.00 2002-10-25 07:26:15.982 298 15519.56 575.55 57250.66 88888.00 2002-10-25 07:26:16.982 298 15520.72 575.67 57250.66 88888.00 2002-10-25 07:26:17.982 298 15521.11 576.17 57250.29 88888.00 2002-10-25 07:26:18.982 298 15521.50 576.17 57251.03 88888.00 2002-10-25 07:26:19.982 298 15521.37 575.80 57251.03 88888.00 2002-10-25 07:26:20.982 298 15521.76 576.04 57251.15 88888.00 2002-10-25 07:26:21.982 298 15522.54 575.55 57251.52 88888.00 2002-10-25 07:26:22.982 298 15523.71 573.94 57250.90 88888.00 2002-10-25 07:26:23.982 298 15524.23 573.57 57251.15 88888.00 2002-10-25 07:26:24.982 298 15525.01 573.57 57251.03 88888.00 2002-10-25 07:26:25.982 298 15525.53 572.45 57251.52 88888.00 2002-10-25 07:26:26.982 298 15527.09 571.83 57250.78 88888.00 2002-10-25 07:26:27.982 298 15527.09 571.46 57250.90 88888.00 2002-10-25 07:26:28.982 298 15527.48 571.21 57251.39 88888.00 2002-10-25 07:26:29.982 298 15528.00 571.71 57251.64 88888.00 2002-10-25 07:26:30.982 298 15528.39 571.46 57251.39 88888.00 2002-10-25 07:26:31.982 298 15528.52 570.97 57251.15 88888.00 2002-10-25 07:26:32.982 298 15527.61 572.58 57251.27 88888.00 2002-10-25 07:26:33.982 298 15528.52 572.58 57250.66 88888.00 2002-10-25 07:26:34.982 298 15527.87 573.44 57250.41 88888.00 2002-10-25 07:26:35.982 298 15528.78 573.81 57250.90 88888.00 2002-10-25 07:26:36.982 298 15527.74 574.68 57249.93 88888.00 2002-10-25 07:26:37.982 298 15528.78 574.19 57249.68 88888.00 2002-10-25 07:26:38.982 298 15528.78 574.19 57250.54 88888.00 2002-10-25 07:26:39.982 298 15529.17 574.31 57250.05 88888.00 2002-10-25 07:26:40.982 298 15529.69 574.43 57249.07 88888.00 2002-10-25 07:26:41.982 298 15530.08 573.94 57249.68 88888.00 2002-10-25 07:26:42.982 298 15531.51 574.19 57249.56 88888.00 2002-10-25 07:26:43.982 298 15530.99 574.81 57250.05 88888.00 2002-10-25 07:26:44.982 298 15531.25 574.19 57249.68 88888.00 2002-10-25 07:26:45.982 298 15531.38 574.43 57249.93 88888.00 2002-10-25 07:26:46.982 298 15531.38 574.19 57249.80 88888.00 2002-10-25 07:26:47.982 298 15530.34 574.56 57249.07 88888.00 2002-10-25 07:26:48.982 298 15531.38 575.05 57249.68 88888.00 2002-10-25 07:26:49.982 298 15531.25 575.67 57249.68 88888.00 2002-10-25 07:26:50.982 298 15530.73 576.66 57250.05 88888.00 2002-10-25 07:26:51.982 298 15530.86 576.66 57248.95 88888.00 2002-10-25 07:26:52.982 298 15530.08 577.28 57248.82 88888.00 2002-10-25 07:26:53.982 298 15530.21 578.15 57249.31 88888.00 2002-10-25 07:26:54.982 298 15530.08 578.52 57248.09 88888.00 2002-10-25 07:26:55.982 298 15530.21 578.89 57248.09 88888.00 2002-10-25 07:26:56.982 298 15529.30 578.77 57248.21 88888.00 2002-10-25 07:26:57.982 298 15530.34 579.14 57248.09 88888.00 2002-10-25 07:26:58.982 298 15530.86 579.64 57247.23 88888.00 2002-10-25 07:26:59.982 298 15530.73 578.77 57247.60 88888.00 2002-10-25 07:27:00.982 298 15531.25 578.89 57246.87 88888.00 2002-10-25 07:27:01.982 298 15531.38 578.52 57247.60 88888.00 2002-10-25 07:27:02.982 298 15531.25 578.03 57247.36 88888.00 2002-10-25 07:27:03.982 298 15531.38 579.14 57247.11 88888.00 2002-10-25 07:27:04.982 298 15531.12 578.64 57246.62 88888.00 2002-10-25 07:27:05.982 298 15530.73 578.89 57246.62 88888.00 2002-10-25 07:27:06.982 298 15530.21 578.77 57245.89 88888.00 2002-10-25 07:27:07.982 298 15529.56 579.26 57245.28 88888.00 2002-10-25 07:27:08.982 298 15529.43 579.76 57245.52 88888.00 2002-10-25 07:27:09.982 298 15529.04 579.88 57245.04 88888.00 2002-10-25 07:27:10.982 298 15528.65 580.38 57244.79 88888.00 2002-10-25 07:27:11.982 298 15528.13 581.00 57244.79 88888.00 2002-10-25 07:27:12.982 298 15528.26 581.12 57244.30 88888.00 2002-10-25 07:27:13.982 298 15528.00 581.00 57244.18 88888.00 2002-10-25 07:27:14.982 298 15527.61 581.49 57244.18 88888.00 2002-10-25 07:27:15.982 298 15528.13 580.75 57243.69 88888.00 2002-10-25 07:27:16.982 298 15527.09 580.75 57243.69 88888.00 2002-10-25 07:27:17.982 298 15527.74 581.62 57243.93 88888.00 2002-10-25 07:27:18.982 298 15526.57 581.74 57242.96 88888.00 2002-10-25 07:27:19.982 298 15526.31 582.11 57242.83 88888.00 2002-10-25 07:27:20.982 298 15525.66 582.24 57241.98 88888.00 2002-10-25 07:27:21.982 298 15526.05 581.87 57242.22 88888.00 2002-10-25 07:27:22.982 298 15525.27 581.87 57241.73 88888.00 2002-10-25 07:27:23.982 298 15524.75 580.87 57241.73 88888.00 2002-10-25 07:27:24.982 298 15525.66 580.26 57241.00 88888.00 2002-10-25 07:27:25.982 298 15525.79 579.02 57241.00 88888.00 2002-10-25 07:27:26.982 298 15525.66 579.26 57240.88 88888.00 2002-10-25 07:27:27.982 298 15525.53 579.14 57240.63 88888.00 2002-10-25 07:27:28.982 298 15525.27 578.64 57240.39 88888.00 2002-10-25 07:27:29.982 298 15525.40 578.77 57240.63 88888.00 2002-10-25 07:27:30.982 298 15526.31 577.78 57240.39 88888.00 2002-10-25 07:27:31.982 298 15526.31 577.90 57240.39 88888.00 2002-10-25 07:27:32.982 298 15526.05 578.52 57239.66 88888.00 2002-10-25 07:27:33.982 298 15525.14 578.64 57239.90 88888.00 2002-10-25 07:27:34.982 298 15524.62 579.39 57240.02 88888.00 2002-10-25 07:27:35.982 298 15523.84 579.14 57239.53 88888.00 2002-10-25 07:27:36.982 298 15523.58 579.76 57238.55 88888.00 2002-10-25 07:27:37.982 298 15523.19 580.63 57238.43 88888.00 2002-10-25 07:27:38.982 298 15522.15 580.38 57238.55 88888.00 2002-10-25 07:27:39.982 298 15521.63 580.87 57238.07 88888.00 2002-10-25 07:27:40.982 298 15522.93 580.50 57237.94 88888.00 2002-10-25 07:27:41.982 298 15522.41 580.26 57236.84 88888.00 2002-10-25 07:27:42.982 298 15521.76 580.01 57236.84 88888.00 2002-10-25 07:27:43.982 298 15521.76 580.38 57236.84 88888.00 2002-10-25 07:27:44.982 298 15521.37 579.88 57237.45 88888.00 2002-10-25 07:27:45.982 298 15520.98 580.63 57236.48 88888.00 2002-10-25 07:27:46.982 298 15521.24 580.75 57236.11 88888.00 2002-10-25 07:27:47.982 298 15521.50 580.63 57235.38 88888.00 2002-10-25 07:27:48.982 298 15520.72 580.50 57235.25 88888.00 2002-10-25 07:27:49.982 298 15521.11 580.50 57235.01 88888.00 2002-10-25 07:27:50.982 298 15520.98 579.51 57235.25 88888.00 2002-10-25 07:27:51.982 298 15521.37 579.26 57235.01 88888.00 2002-10-25 07:27:52.982 298 15521.76 579.64 57234.15 88888.00 2002-10-25 07:27:53.982 298 15521.89 579.14 57233.66 88888.00 2002-10-25 07:27:54.982 298 15521.89 578.27 57233.91 88888.00 2002-10-25 07:27:55.982 298 15522.28 578.52 57233.18 88888.00 2002-10-25 07:27:56.982 298 15522.15 578.89 57233.05 88888.00 2002-10-25 07:27:57.982 298 15522.67 579.02 57232.93 88888.00 2002-10-25 07:27:58.982 298 15522.02 578.27 57233.05 88888.00 2002-10-25 07:27:59.982 298 15522.28 578.89 57232.32 88888.00 2002-10-25 07:28:00.982 298 15522.80 579.02 57232.32 88888.00 2002-10-25 07:28:01.982 298 15522.67 579.39 57232.32 88888.00 2002-10-25 07:28:02.982 298 15522.67 578.64 57231.95 88888.00 2002-10-25 07:28:03.982 298 15522.67 579.14 57231.95 88888.00 2002-10-25 07:28:04.982 298 15523.32 579.02 57231.59 88888.00 2002-10-25 07:28:05.982 298 15523.32 578.89 57231.95 88888.00 2002-10-25 07:28:06.982 298 15524.23 579.39 57231.83 88888.00 2002-10-25 07:28:07.982 298 15524.36 579.51 57231.22 88888.00 2002-10-25 07:28:08.982 298 15524.10 579.14 57231.71 88888.00 2002-10-25 07:28:09.982 298 15524.36 579.14 57231.10 88888.00 2002-10-25 07:28:10.982 298 15524.36 579.64 57230.97 88888.00 2002-10-25 07:28:11.982 298 15523.71 580.13 57230.61 88888.00 2002-10-25 07:28:12.982 298 15523.32 580.50 57231.34 88888.00 2002-10-25 07:28:13.982 298 15523.32 579.64 57230.73 88888.00 2002-10-25 07:28:14.982 298 15523.32 580.01 57230.00 88888.00 2002-10-25 07:28:15.982 298 15523.06 580.50 57230.12 88888.00 2002-10-25 07:28:16.982 298 15522.67 579.64 57229.75 88888.00 2002-10-25 07:28:17.982 298 15522.02 579.76 57230.12 88888.00 2002-10-25 07:28:18.982 298 15520.46 579.88 57229.14 88888.00 2002-10-25 07:28:19.982 298 15520.08 580.63 57229.51 88888.00 2002-10-25 07:28:20.982 298 15519.82 580.50 57229.38 88888.00 2002-10-25 07:28:21.982 298 15519.56 579.88 57228.89 88888.00 2002-10-25 07:28:22.982 298 15518.39 580.26 57228.41 88888.00 2002-10-25 07:28:23.982 298 15518.78 580.26 57228.29 88888.00 2002-10-25 07:28:24.982 298 15517.48 580.01 57228.29 88888.00 2002-10-25 07:28:25.982 298 15517.09 580.13 57228.29 88888.00 2002-10-25 07:28:26.982 298 15517.22 580.63 57227.67 88888.00 2002-10-25 07:28:27.982 298 15517.35 579.64 57226.94 88888.00 2002-10-25 07:28:28.982 298 15516.70 579.39 57226.70 88888.00 2002-10-25 07:28:29.982 298 15515.92 579.64 57226.94 88888.00 2002-10-25 07:28:30.982 298 15516.05 580.01 57227.06 88888.00 2002-10-25 07:28:31.982 298 15515.53 580.01 57226.45 88888.00 2002-10-25 07:28:32.982 298 15516.05 580.01 57225.71 88888.00 2002-10-25 07:28:33.982 298 15516.96 579.51 57225.47 88888.00 2002-10-25 07:28:34.982 298 15516.31 580.38 57225.35 88888.00 2002-10-25 07:28:35.982 298 15516.57 580.26 57224.86 88888.00 2002-10-25 07:28:36.982 298 15516.31 579.64 57224.62 88888.00 2002-10-25 07:28:37.982 298 15517.35 579.88 57224.13 88888.00 2002-10-25 07:28:38.982 298 15516.31 579.88 57224.37 88888.00 2002-10-25 07:28:39.982 298 15517.35 579.76 57223.64 88888.00 2002-10-25 07:28:40.982 298 15517.48 580.01 57223.39 88888.00 2002-10-25 07:28:41.982 298 15517.22 580.13 57223.52 88888.00 2002-10-25 07:28:42.982 298 15518.26 579.64 57223.03 88888.00 2002-10-25 07:28:43.982 298 15518.39 580.13 57223.15 88888.00 2002-10-25 07:28:44.982 298 15519.04 580.50 57223.03 88888.00 2002-10-25 07:28:45.982 298 15519.82 580.38 57222.41 88888.00 2002-10-25 07:28:46.982 298 15519.82 579.76 57222.41 88888.00 2002-10-25 07:28:47.982 298 15520.21 579.51 57222.54 88888.00 2002-10-25 07:28:48.982 298 15520.72 580.01 57222.41 88888.00 2002-10-25 07:28:49.982 298 15520.98 579.51 57222.78 88888.00 2002-10-25 07:28:50.982 298 15521.37 580.38 57222.05 88888.00 2002-10-25 07:28:51.982 298 15521.76 580.01 57221.56 88888.00 2002-10-25 07:28:52.982 298 15522.02 580.13 57221.07 88888.00 2002-10-25 07:28:53.982 298 15522.02 579.88 57221.80 88888.00 2002-10-25 07:28:54.982 298 15522.93 581.25 57222.78 88888.00 2002-10-25 07:28:55.982 298 15522.93 581.00 57221.44 88888.00 2002-10-25 07:28:56.982 298 15523.45 581.49 57221.93 88888.00 2002-10-25 07:28:57.982 298 15523.71 580.75 57221.44 88888.00 2002-10-25 07:28:58.982 298 15524.36 581.37 57221.07 88888.00 2002-10-25 07:28:59.982 298 15524.23 581.74 57221.32 88888.00 2002-10-25 07:29:00.982 298 15523.97 581.87 57220.46 88888.00 2002-10-25 07:29:01.982 298 15524.36 582.24 57221.19 88888.00 2002-10-25 07:29:02.982 298 15524.62 582.11 57221.19 88888.00 2002-10-25 07:29:03.982 298 15524.75 582.24 57220.82 88888.00 2002-10-25 07:29:04.982 298 15525.53 582.24 57221.19 88888.00 2002-10-25 07:29:05.982 298 15525.40 582.11 57220.82 88888.00 2002-10-25 07:29:06.982 298 15526.05 582.48 57220.95 88888.00 2002-10-25 07:29:07.982 298 15526.57 582.61 57220.34 88888.00 2002-10-25 07:29:08.982 298 15527.35 582.24 57221.07 88888.00 2002-10-25 07:29:09.982 298 15528.65 582.48 57221.19 88888.00 2002-10-25 07:29:10.982 298 15528.39 583.23 57220.82 88888.00 2002-10-25 07:29:11.982 298 15528.78 582.86 57221.32 88888.00 2002-10-25 07:29:12.982 298 15528.65 582.98 57221.80 88888.00 2002-10-25 07:29:13.982 298 15530.08 583.35 57220.70 88888.00 2002-10-25 07:29:14.982 298 15530.47 582.86 57221.19 88888.00 2002-10-25 07:29:15.982 298 15530.60 583.10 57221.80 88888.00 2002-10-25 07:29:16.982 298 15531.12 583.48 57221.19 88888.00 2002-10-25 07:29:17.982 298 15531.77 582.98 57221.93 88888.00 2002-10-25 07:29:18.982 298 15532.55 582.48 57221.56 88888.00 2002-10-25 07:29:19.982 298 15532.68 583.48 57221.80 88888.00 2002-10-25 07:29:20.982 298 15533.59 583.60 57221.93 88888.00 2002-10-25 07:29:21.982 298 15533.59 583.60 57222.05 88888.00 2002-10-25 07:29:22.982 298 15534.63 583.60 57222.78 88888.00 2002-10-25 07:29:23.982 298 15534.63 582.98 57222.17 88888.00 2002-10-25 07:29:24.982 298 15535.15 583.35 57222.66 88888.00 2002-10-25 07:29:25.982 298 15536.06 583.60 57222.78 88888.00 2002-10-25 07:29:26.982 298 15536.45 583.85 57223.15 88888.00 2002-10-25 07:29:27.982 298 15535.93 584.22 57222.78 88888.00 2002-10-25 07:29:28.982 298 15537.49 583.72 57223.15 88888.00 2002-10-25 07:29:29.982 298 15537.49 584.34 57223.27 88888.00 2002-10-25 07:29:30.982 298 15538.79 584.22 57223.03 88888.00 2002-10-25 07:29:31.982 298 15538.66 583.72 57223.64 88888.00 2002-10-25 07:29:32.982 298 15539.30 583.85 57224.37 88888.00 2002-10-25 07:29:33.982 298 15540.73 584.09 57224.25 88888.00 2002-10-25 07:29:34.982 298 15540.73 583.97 57224.49 88888.00 2002-10-25 07:29:35.982 298 15541.90 584.71 57224.25 88888.00 2002-10-25 07:29:36.982 298 15542.16 584.59 57225.35 88888.00 2002-10-25 07:29:37.982 298 15542.16 584.71 57225.11 88888.00 2002-10-25 07:29:38.982 298 15544.11 584.34 57225.47 88888.00 2002-10-25 07:29:39.982 298 15544.89 584.96 57225.59 88888.00 2002-10-25 07:29:40.982 298 15544.89 584.84 57226.08 88888.00 2002-10-25 07:29:41.982 298 15546.19 584.84 57226.08 88888.00 2002-10-25 07:29:42.982 298 15546.71 584.71 57225.96 88888.00 2002-10-25 07:29:43.982 298 15547.62 585.46 57226.21 88888.00 2002-10-25 07:29:44.982 298 15549.57 584.96 57226.82 88888.00 2002-10-25 07:29:45.982 298 15548.79 585.58 57226.94 88888.00 2002-10-25 07:29:46.982 298 15549.70 585.21 57226.70 88888.00 2002-10-25 07:29:47.982 298 15550.48 585.83 57227.92 88888.00 2002-10-25 07:29:48.982 298 15551.00 586.08 57228.41 88888.00 2002-10-25 07:29:49.982 298 15552.30 586.20 57228.04 88888.00 2002-10-25 07:29:50.982 298 15551.65 585.95 57228.04 88888.00 2002-10-25 07:29:51.982 298 15553.60 586.45 57228.77 88888.00 2002-10-25 07:29:52.982 298 15553.60 586.32 57229.14 88888.00 2002-10-25 07:29:53.982 298 15554.25 586.20 57229.02 88888.00 2002-10-25 07:29:54.982 298 15554.38 587.07 57228.53 88888.00 2002-10-25 07:29:55.982 298 15554.64 587.07 57229.75 88888.00 2002-10-25 07:29:56.982 298 15554.90 586.45 57230.24 88888.00 2002-10-25 07:29:57.982 298 15555.68 586.82 57230.00 88888.00 2002-10-25 07:29:58.982 298 15555.42 586.08 57230.48 88888.00 2002-10-25 07:29:59.982 298 15556.20 586.70 57231.46 88888.00 2002-10-25 07:30:00.982 298 15555.94 586.82 57230.97 88888.00 2002-10-25 07:30:01.982 298 15557.10 586.08 57230.85 88888.00 2002-10-25 07:30:02.982 298 15557.62 586.70 57231.83 88888.00 2002-10-25 07:30:03.982 298 15557.75 586.82 57231.22 88888.00 2002-10-25 07:30:04.982 298 15558.27 587.44 57231.95 88888.00 2002-10-25 07:30:05.982 298 15558.53 587.07 57231.46 88888.00 2002-10-25 07:30:06.982 298 15559.83 586.70 57232.32 88888.00 2002-10-25 07:30:07.982 298 15560.61 587.07 57232.93 88888.00 2002-10-25 07:30:08.982 298 15561.13 587.56 57232.93 88888.00 2002-10-25 07:30:09.982 298 15560.74 587.31 57232.44 88888.00 2002-10-25 07:30:10.982 298 15561.00 588.18 57232.56 88888.00 2002-10-25 07:30:11.982 298 15562.04 588.18 57232.44 88888.00 2002-10-25 07:30:12.982 298 15562.43 588.31 57232.93 88888.00 2002-10-25 07:30:13.982 298 15563.34 587.81 57232.93 88888.00 2002-10-25 07:30:14.982 298 15562.69 588.18 57233.18 88888.00 2002-10-25 07:30:15.982 298 15563.21 588.68 57233.66 88888.00 2002-10-25 07:30:16.982 298 15563.47 588.68 57234.03 88888.00 2002-10-25 07:30:17.982 298 15564.12 588.55 57234.15 88888.00 2002-10-25 07:30:18.982 298 15564.25 588.68 57234.77 88888.00 2002-10-25 07:30:19.982 298 15564.12 588.68 57234.03 88888.00 2002-10-25 07:30:20.982 298 15564.12 589.30 57234.03 88888.00 2002-10-25 07:30:21.982 298 15563.86 589.17 57234.40 88888.00 2002-10-25 07:30:22.982 298 15564.38 589.30 57233.79 88888.00 2002-10-25 07:30:23.982 298 15564.90 589.30 57234.15 88888.00 2002-10-25 07:30:24.982 298 15564.51 589.42 57233.91 88888.00 2002-10-25 07:30:25.982 298 15565.16 589.79 57234.52 88888.00 2002-10-25 07:30:26.982 298 15564.25 589.54 57235.13 88888.00 2002-10-25 07:30:27.982 298 15565.03 589.30 57234.52 88888.00 2002-10-25 07:30:28.982 298 15565.16 589.67 57235.01 88888.00 2002-10-25 07:30:29.982 298 15564.77 589.67 57234.03 88888.00 2002-10-25 07:30:30.982 298 15564.90 590.16 57234.15 88888.00 2002-10-25 07:30:31.982 298 15565.29 589.54 57234.40 88888.00 2002-10-25 07:30:32.982 298 15565.29 589.92 57235.25 88888.00 2002-10-25 07:30:33.982 298 15566.07 590.04 57234.40 88888.00 2002-10-25 07:30:34.982 298 15565.42 590.53 57234.40 88888.00 2002-10-25 07:30:35.982 298 15565.55 590.04 57234.89 88888.00 2002-10-25 07:30:36.982 298 15565.81 590.29 57234.52 88888.00 2002-10-25 07:30:37.982 298 15566.72 590.41 57234.52 88888.00 2002-10-25 07:30:38.982 298 15566.20 589.67 57234.27 88888.00 2002-10-25 07:30:39.982 298 15566.20 589.92 57234.64 88888.00 2002-10-25 07:30:40.982 298 15566.85 590.78 57234.64 88888.00 2002-10-25 07:30:41.982 298 15566.85 590.53 57234.52 88888.00 2002-10-25 07:30:42.982 298 15567.24 590.41 57234.64 88888.00 2002-10-25 07:30:43.982 298 15566.33 590.29 57234.03 88888.00 2002-10-25 07:30:44.982 298 15567.37 590.78 57234.52 88888.00 2002-10-25 07:30:45.982 298 15567.76 590.53 57234.15 88888.00 2002-10-25 07:30:46.982 298 15567.89 590.66 57234.64 88888.00 2002-10-25 07:30:47.982 298 15568.54 590.53 57234.27 88888.00 2002-10-25 07:30:48.982 298 15568.28 590.41 57234.40 88888.00 2002-10-25 07:30:49.982 298 15568.80 591.15 57234.15 88888.00 2002-10-25 07:30:50.982 298 15568.93 591.28 57234.52 88888.00 2002-10-25 07:30:51.982 298 15569.19 591.90 57233.91 88888.00 2002-10-25 07:30:52.982 298 15569.06 591.53 57233.54 88888.00 2002-10-25 07:30:53.982 298 15569.58 592.15 57234.40 88888.00 2002-10-25 07:30:54.982 298 15569.58 591.65 57234.40 88888.00 2002-10-25 07:30:55.982 298 15569.71 592.15 57234.27 88888.00 2002-10-25 07:30:56.982 298 15569.84 591.90 57234.64 88888.00 2002-10-25 07:30:57.982 298 15569.71 591.65 57234.15 88888.00 2002-10-25 07:30:58.982 298 15569.97 592.39 57234.15 88888.00 2002-10-25 07:30:59.982 298 15569.32 591.65 57234.40 88888.00 2002-10-25 07:31:00.982 298 15569.84 591.90 57234.40 88888.00 2002-10-25 07:31:01.982 298 15569.97 592.15 57233.30 88888.00 2002-10-25 07:31:02.982 298 15569.84 592.15 57234.64 88888.00 2002-10-25 07:31:03.982 298 15569.32 592.15 57233.79 88888.00 2002-10-25 07:31:04.982 298 15570.10 592.64 57233.54 88888.00 2002-10-25 07:31:05.982 298 15569.06 592.52 57233.54 88888.00 2002-10-25 07:31:06.982 298 15569.58 592.64 57233.79 88888.00 2002-10-25 07:31:07.982 298 15568.28 592.39 57233.30 88888.00 2002-10-25 07:31:08.982 298 15569.19 592.52 57234.03 88888.00 2002-10-25 07:31:09.982 298 15569.58 592.39 57233.30 88888.00 2002-10-25 07:31:10.982 298 15569.45 592.15 57233.54 88888.00 2002-10-25 07:31:11.982 298 15569.84 592.27 57234.03 88888.00 2002-10-25 07:31:12.982 298 15569.58 592.15 57233.42 88888.00 2002-10-25 07:31:13.982 298 15569.71 592.15 57233.54 88888.00 2002-10-25 07:31:14.982 298 15569.45 591.65 57234.03 88888.00 2002-10-25 07:31:15.982 298 15569.84 591.77 57232.81 88888.00 2002-10-25 07:31:16.982 298 15569.84 591.77 57233.05 88888.00 2002-10-25 07:31:17.982 298 15569.71 592.15 57233.18 88888.00 2002-10-25 07:31:18.982 298 15571.14 591.90 57232.81 88888.00 2002-10-25 07:31:19.982 298 15569.97 592.02 57232.81 88888.00 2002-10-25 07:31:20.982 298 15570.88 591.90 57232.20 88888.00 2002-10-25 07:31:21.982 298 15571.79 592.15 57232.69 88888.00 2002-10-25 07:31:22.982 298 15571.01 592.15 57232.44 88888.00 2002-10-25 07:31:23.982 298 15571.27 592.39 57232.20 88888.00 2002-10-25 07:31:24.982 298 15571.53 592.27 57232.32 88888.00 2002-10-25 07:31:25.982 298 15571.27 592.52 57231.71 88888.00 2002-10-25 07:31:26.982 298 15570.88 592.02 57231.83 88888.00 2002-10-25 07:31:27.982 298 15570.36 592.02 57231.71 88888.00 2002-10-25 07:31:28.982 298 15571.14 592.15 57232.44 88888.00 2002-10-25 07:31:29.982 298 15570.36 592.15 57232.20 88888.00 2002-10-25 07:31:30.982 298 15571.01 592.39 57231.34 88888.00 2002-10-25 07:31:31.982 298 15570.49 592.39 57231.95 88888.00 2002-10-25 07:31:32.982 298 15570.36 592.76 57231.10 88888.00 2002-10-25 07:31:33.982 298 15570.62 592.02 57231.59 88888.00 2002-10-25 07:31:34.982 298 15569.71 592.27 57231.34 88888.00 2002-10-25 07:31:35.982 298 15569.58 591.65 57231.46 88888.00 2002-10-25 07:31:36.982 298 15570.23 591.53 57231.71 88888.00 2002-10-25 07:31:37.982 298 15569.97 592.15 57230.48 88888.00 2002-10-25 07:31:38.982 298 15570.23 592.89 57231.95 88888.00 2002-10-25 07:31:39.982 298 15570.36 592.39 57230.85 88888.00 2002-10-25 07:31:40.982 298 15570.75 592.52 57230.36 88888.00 2002-10-25 07:31:41.982 298 15571.01 592.02 57230.97 88888.00 2002-10-25 07:31:42.982 298 15570.10 591.77 57230.85 88888.00 2002-10-25 07:31:43.982 298 15571.14 591.77 57230.24 88888.00 2002-10-25 07:31:44.982 298 15571.27 591.65 57230.36 88888.00 2002-10-25 07:31:45.982 298 15571.66 591.90 57229.88 88888.00 2002-10-25 07:31:46.982 298 15572.05 592.76 57230.85 88888.00 2002-10-25 07:31:47.982 298 15572.70 592.15 57230.73 88888.00 2002-10-25 07:31:48.982 298 15573.48 592.52 57230.00 88888.00 2002-10-25 07:31:49.982 298 15573.35 592.64 57230.36 88888.00 2002-10-25 07:31:50.982 298 15573.74 592.64 57230.48 88888.00 2002-10-25 07:31:51.982 298 15574.00 592.27 57229.88 88888.00 2002-10-25 07:31:52.982 298 15573.87 592.15 57229.63 88888.00 2002-10-25 07:31:53.982 298 15574.64 592.27 57230.24 88888.00 2002-10-25 07:31:54.982 298 15574.91 592.52 57230.12 88888.00 2002-10-25 07:31:55.982 298 15575.68 592.39 57230.24 88888.00 2002-10-25 07:31:56.982 298 15575.81 592.02 57229.38 88888.00 2002-10-25 07:31:57.982 298 15575.94 593.01 57229.88 88888.00 2002-10-25 07:31:58.982 298 15575.29 592.64 57230.48 88888.00 2002-10-25 07:31:59.982 298 15576.07 592.76 57230.24 88888.00 2002-10-25 07:32:00.982 298 15575.68 592.15 57230.00 88888.00 2002-10-25 07:32:01.982 298 15576.33 592.39 57229.38 88888.00 2002-10-25 07:32:02.982 298 15575.81 592.15 57229.14 88888.00 2002-10-25 07:32:03.982 298 15575.55 592.76 57229.75 88888.00 2002-10-25 07:32:04.982 298 15575.42 592.64 57229.75 88888.00 2002-10-25 07:32:05.982 298 15575.94 592.76 57230.12 88888.00 2002-10-25 07:32:06.982 298 15574.91 592.39 57229.51 88888.00 2002-10-25 07:32:07.982 298 15575.81 593.14 57230.00 88888.00 2002-10-25 07:32:08.982 298 15575.17 592.02 57229.02 88888.00 2002-10-25 07:32:09.982 298 15574.64 592.52 57228.89 88888.00 2002-10-25 07:32:10.982 298 15575.55 593.14 57229.75 88888.00 2002-10-25 07:32:11.982 298 15574.25 592.64 57229.26 88888.00 2002-10-25 07:32:12.982 298 15574.25 592.89 57228.53 88888.00 2002-10-25 07:32:13.982 298 15574.38 592.39 57229.14 88888.00 2002-10-25 07:32:14.982 298 15573.61 593.38 57229.14 88888.00 2002-10-25 07:32:15.982 298 15574.25 592.76 57229.02 88888.00 2002-10-25 07:32:16.982 298 15572.96 592.39 57228.53 88888.00 2002-10-25 07:32:17.982 298 15573.61 592.76 57227.92 88888.00 2002-10-25 07:32:18.982 298 15572.57 592.89 57228.04 88888.00 2002-10-25 07:32:19.982 298 15571.66 592.15 57227.92 88888.00 2002-10-25 07:32:20.982 298 15572.44 592.39 57227.92 88888.00 2002-10-25 07:32:21.982 298 15571.92 591.90 57228.04 88888.00 2002-10-25 07:32:22.982 298 15571.40 592.15 57228.04 88888.00 2002-10-25 07:32:23.982 298 15571.14 592.89 57227.92 88888.00 2002-10-25 07:32:24.982 298 15571.27 591.90 57227.18 88888.00 2002-10-25 07:32:25.982 298 15570.75 591.65 57226.57 88888.00 2002-10-25 07:32:26.982 298 15570.49 592.15 57226.57 88888.00 2002-10-25 07:32:27.982 298 15569.71 591.90 57226.33 88888.00 2002-10-25 07:32:28.982 298 15569.58 591.03 57226.82 88888.00 2002-10-25 07:32:29.982 298 15569.06 592.39 57225.96 88888.00 2002-10-25 07:32:30.982 298 15568.54 592.27 57225.84 88888.00 2002-10-25 07:32:31.982 298 15567.89 591.15 57225.84 88888.00 2002-10-25 07:32:32.982 298 15567.76 591.90 57226.08 88888.00 2002-10-25 07:32:33.982 298 15566.98 591.90 57225.84 88888.00 2002-10-25 07:32:34.982 298 15566.33 591.53 57225.47 88888.00 2002-10-25 07:32:35.982 298 15565.68 591.40 57224.74 88888.00 2002-10-25 07:32:36.982 298 15565.03 591.53 57225.47 88888.00 2002-10-25 07:32:37.982 298 15563.86 591.40 57225.35 88888.00 2002-10-25 07:32:38.982 298 15562.82 591.77 57224.86 88888.00 2002-10-25 07:32:39.982 298 15562.95 592.39 57224.74 88888.00 2002-10-25 07:32:40.982 298 15561.78 591.15 57224.62 88888.00 2002-10-25 07:32:41.982 298 15560.74 592.02 57223.52 88888.00 2002-10-25 07:32:42.982 298 15560.35 592.52 57224.25 88888.00 2002-10-25 07:32:43.982 298 15558.79 591.40 57223.76 88888.00 2002-10-25 07:32:44.982 298 15558.40 591.40 57223.03 88888.00 2002-10-25 07:32:45.982 298 15557.36 591.53 57222.91 88888.00 2002-10-25 07:32:46.982 298 15555.81 591.40 57222.05 88888.00 2002-10-25 07:32:47.982 298 15554.90 592.15 57221.93 88888.00 2002-10-25 07:32:48.982 298 15555.29 592.27 57221.32 88888.00 2002-10-25 07:32:49.982 298 15554.90 591.90 57221.93 88888.00 2002-10-25 07:32:50.982 298 15553.60 591.40 57220.82 88888.00 2002-10-25 07:32:51.982 298 15553.21 592.15 57220.58 88888.00 2002-10-25 07:32:52.982 298 15552.04 591.65 57220.70 88888.00 2002-10-25 07:32:53.982 298 15551.78 591.40 57220.58 88888.00 2002-10-25 07:32:54.982 298 15551.13 591.53 57219.48 88888.00 2002-10-25 07:32:55.982 298 15551.00 591.40 57219.60 88888.00 2002-10-25 07:32:56.982 298 15549.83 591.28 57219.73 88888.00 2002-10-25 07:32:57.982 298 15549.57 590.66 57219.36 88888.00 2002-10-25 07:32:58.982 298 15548.79 591.77 57218.62 88888.00 2002-10-25 07:32:59.982 298 15548.53 591.28 57218.75 88888.00 2002-10-25 07:33:00.982 298 15548.40 591.15 57218.01 88888.00 2002-10-25 07:33:01.982 298 15548.66 591.15 57218.26 88888.00 2002-10-25 07:33:02.982 298 15547.23 590.16 57217.52 88888.00 2002-10-25 07:33:03.982 298 15547.23 590.91 57217.40 88888.00 2002-10-25 07:33:04.982 298 15546.71 591.03 57216.67 88888.00 2002-10-25 07:33:05.982 298 15546.58 590.53 57217.04 88888.00 2002-10-25 07:33:06.982 298 15546.58 590.04 57216.79 88888.00 2002-10-25 07:33:08.982 298 15546.58 590.78 57216.06 88888.00 2002-10-25 07:33:09.982 298 15546.45 590.29 57216.18 88888.00 2002-10-25 07:33:10.982 298 15546.45 590.41 57215.81 88888.00 2002-10-25 07:33:11.982 298 15546.45 590.53 57215.69 88888.00 2002-10-25 07:33:12.982 298 15545.67 590.41 57215.45 88888.00 2002-10-25 07:33:13.982 298 15545.54 590.66 57214.96 88888.00 2002-10-25 07:33:14.982 298 15545.67 590.66 57214.84 88888.00 2002-10-25 07:33:15.982 298 15545.80 590.53 57215.20 88888.00 2002-10-25 07:33:16.982 298 15545.67 591.15 57214.22 88888.00 2002-10-25 07:33:17.982 298 15545.15 590.91 57214.22 88888.00 2002-10-25 07:33:18.982 298 15545.41 590.78 57213.98 88888.00 2002-10-25 07:33:19.982 298 15544.24 590.91 57213.49 88888.00 2002-10-25 07:33:20.982 298 15543.98 591.65 57213.86 88888.00 2002-10-25 07:33:21.982 298 15543.72 591.15 57213.73 88888.00 2002-10-25 07:33:22.982 298 15543.46 591.90 57213.25 88888.00 2002-10-25 07:33:23.982 298 15543.20 591.77 57212.88 88888.00 2002-10-25 07:33:24.982 298 15542.29 590.53 57212.88 88888.00 2002-10-25 07:33:25.982 298 15542.68 591.40 57212.39 88888.00 2002-10-25 07:33:26.982 298 15541.90 591.65 57212.76 88888.00 2002-10-25 07:33:27.982 298 15542.03 591.77 57212.63 88888.00 2002-10-25 07:33:28.982 298 15541.25 592.76 57212.27 88888.00 2002-10-25 07:33:29.982 298 15541.38 592.27 57212.39 88888.00 2002-10-25 07:33:30.982 298 15541.25 591.65 57212.02 88888.00 2002-10-25 07:33:31.982 298 15540.99 592.89 57211.78 88888.00 2002-10-25 07:33:32.982 298 15540.47 592.52 57211.66 88888.00 2002-10-25 07:33:33.982 298 15540.60 592.02 57211.78 88888.00 2002-10-25 07:33:34.982 298 15541.12 592.15 57210.92 88888.00 2002-10-25 07:33:35.982 298 15540.34 592.15 57210.92 88888.00 2002-10-25 07:33:36.982 298 15540.60 592.15 57210.92 88888.00 2002-10-25 07:33:37.982 298 15539.82 592.89 57210.92 88888.00 2002-10-25 07:33:38.982 298 15539.95 592.76 57210.68 88888.00 2002-10-25 07:33:39.982 298 15539.43 592.76 57211.54 88888.00 2002-10-25 07:33:40.982 298 15538.79 592.27 57210.68 88888.00 2002-10-25 07:33:41.982 298 15538.39 592.89 57209.70 88888.00 2002-10-25 07:33:42.982 298 15537.88 592.52 57209.82 88888.00 2002-10-25 07:33:43.982 298 15537.36 592.64 57209.95 88888.00 2002-10-25 07:33:44.982 298 15536.45 592.64 57209.21 88888.00 2002-10-25 07:33:45.982 298 15535.93 591.77 57209.09 88888.00 2002-10-25 07:33:46.982 298 15535.02 592.39 57208.72 88888.00 2002-10-25 07:33:47.982 298 15534.89 592.52 57208.60 88888.00 2002-10-25 07:33:48.982 298 15534.11 591.77 57208.23 88888.00 2002-10-25 07:33:49.982 298 15533.07 591.53 57208.36 88888.00 2002-10-25 07:33:50.982 298 15532.29 591.03 57207.87 88888.00 2002-10-25 07:33:51.982 298 15532.16 590.04 57207.25 88888.00 2002-10-25 07:33:52.982 298 15531.77 590.78 57207.38 88888.00 2002-10-25 07:33:53.982 298 15530.73 590.78 57206.77 88888.00 2002-10-25 07:33:54.982 298 15531.38 589.79 57206.03 88888.00 2002-10-25 07:33:55.982 298 15529.82 589.92 57206.40 88888.00 2002-10-25 07:33:56.982 298 15529.95 590.53 57205.66 88888.00 2002-10-25 07:33:57.982 298 15529.95 590.04 57205.66 88888.00 2002-10-25 07:33:58.982 298 15529.30 589.05 57204.56 88888.00 2002-10-25 07:33:59.982 298 15529.69 589.54 57205.05 88888.00 2002-10-25 07:34:00.982 298 15529.43 589.54 57204.81 88888.00 2002-10-25 07:34:01.982 298 15528.91 589.30 57205.30 88888.00 2002-10-25 07:34:02.982 298 15528.52 588.80 57204.07 88888.00 2002-10-25 07:34:03.982 298 15527.22 589.05 57203.71 88888.00 2002-10-25 07:34:04.982 298 15527.09 588.92 57203.34 88888.00 2002-10-25 07:34:05.982 298 15526.05 588.43 57203.59 88888.00 2002-10-25 07:34:06.982 298 15525.92 589.05 57202.73 88888.00 2002-10-25 07:34:07.982 298 15525.79 588.68 57202.24 88888.00 2002-10-25 07:34:08.982 298 15525.01 589.17 57201.75 88888.00 2002-10-25 07:34:09.982 298 15524.88 588.55 57201.63 88888.00 2002-10-25 07:34:10.982 298 15523.71 588.68 57201.14 88888.00 2002-10-25 07:34:11.982 298 15523.19 587.93 57201.14 88888.00 2002-10-25 07:34:12.982 298 15522.67 588.06 57200.89 88888.00 2002-10-25 07:34:13.982 298 15520.98 588.18 57200.65 88888.00 2002-10-25 07:34:14.982 298 15520.59 588.31 57199.92 88888.00 2002-10-25 07:34:15.982 298 15519.95 587.81 57199.55 88888.00 2002-10-25 07:34:16.982 298 15519.30 587.56 57198.94 88888.00 2002-10-25 07:34:17.982 298 15518.91 587.56 57199.31 88888.00 2002-10-25 07:34:18.982 298 15516.70 588.31 57198.82 88888.00 2002-10-25 07:34:19.982 298 15516.44 587.19 57198.45 88888.00 2002-10-25 07:34:20.982 298 15514.75 587.07 57198.33 88888.00 2002-10-25 07:34:21.982 298 15514.23 587.07 57197.84 88888.00 2002-10-25 07:34:22.982 298 15512.80 586.70 57197.11 88888.00 2002-10-25 07:34:23.982 298 15512.15 586.57 57196.50 88888.00 2002-10-25 07:34:24.982 298 15511.63 587.07 57195.27 88888.00 2002-10-25 07:34:25.982 298 15510.33 586.20 57196.25 88888.00 2002-10-25 07:34:26.982 298 15510.20 586.70 57195.64 88888.00 2002-10-25 07:34:27.982 298 15508.51 586.32 57194.66 88888.00 2002-10-25 07:34:28.982 298 15507.86 586.08 57194.54 88888.00 2002-10-25 07:34:29.982 298 15507.73 585.21 57194.05 88888.00 2002-10-25 07:34:30.982 298 15506.43 585.33 57193.68 88888.00 2002-10-25 07:34:31.982 298 15505.39 584.96 57193.20 88888.00 2002-10-25 07:34:32.982 298 15505.39 585.46 57192.83 88888.00 2002-10-25 07:34:33.982 298 15503.70 584.71 57193.20 88888.00 2002-10-25 07:34:34.982 298 15502.67 584.84 57192.09 88888.00 2002-10-25 07:34:35.982 298 15502.14 584.59 57191.73 88888.00 2002-10-25 07:34:36.982 298 15500.72 584.71 57191.11 88888.00 2002-10-25 07:34:37.982 298 15499.68 583.85 57190.75 88888.00 2002-10-25 07:34:38.982 298 15498.90 584.96 57190.26 88888.00 2002-10-25 07:34:39.982 298 15497.60 584.22 57190.14 88888.00 2002-10-25 07:34:40.982 298 15497.21 583.72 57190.02 88888.00 2002-10-25 07:34:41.982 298 15496.56 584.47 57188.67 88888.00 2002-10-25 07:34:42.982 298 15495.13 584.22 57188.06 88888.00 2002-10-25 07:34:43.982 298 15493.70 584.84 57187.94 88888.00 2002-10-25 07:34:44.982 298 15493.57 584.71 57187.69 88888.00 2002-10-25 07:34:45.982 298 15492.92 584.59 57187.57 88888.00 2002-10-25 07:34:46.982 298 15491.23 584.47 57187.32 88888.00 2002-10-25 07:34:47.982 298 15491.10 585.58 57187.08 88888.00 2002-10-25 07:34:48.982 298 15489.67 585.09 57186.84 88888.00 2002-10-25 07:34:49.982 298 15489.67 585.09 57186.22 88888.00 2002-10-25 07:34:50.982 298 15488.89 585.33 57186.10 88888.00 2002-10-25 07:34:51.982 298 15488.37 585.58 57185.12 88888.00 2002-10-25 07:34:52.982 298 15486.94 585.70 57185.00 88888.00 2002-10-25 07:34:53.982 298 15486.29 586.20 57184.88 88888.00 2002-10-25 07:34:54.982 298 15486.42 586.70 57185.37 88888.00 2002-10-25 07:34:55.982 298 15485.90 587.19 57184.51 88888.00 2002-10-25 07:34:56.982 298 15485.51 586.82 57183.78 88888.00 2002-10-25 07:34:57.982 298 15484.47 587.44 57184.39 88888.00 2002-10-25 07:34:58.982 298 15483.57 587.44 57184.27 88888.00 2002-10-25 07:34:59.982 298 15483.18 587.44 57183.54 88888.00 2002-10-25 07:35:00.982 298 15482.79 587.19 57183.41 88888.00 2002-10-25 07:35:01.982 298 15482.40 587.69 57183.66 88888.00 2002-10-25 07:35:02.982 298 15482.01 587.44 57183.17 88888.00 2002-10-25 07:35:03.982 298 15481.49 588.31 57184.02 88888.00 2002-10-25 07:35:04.982 298 15480.45 587.93 57183.54 88888.00 2002-10-25 07:35:05.982 298 15480.58 588.18 57182.80 88888.00 2002-10-25 07:35:06.982 298 15479.67 589.17 57182.68 88888.00 2002-10-25 07:35:07.982 298 15479.93 588.92 57182.92 88888.00 2002-10-25 07:35:08.982 298 15479.28 589.42 57182.92 88888.00 2002-10-25 07:35:09.982 298 15478.63 589.30 57182.80 88888.00 2002-10-25 07:35:10.982 298 15478.50 589.67 57181.82 88888.00 2002-10-25 07:35:11.982 298 15478.24 589.05 57182.07 88888.00 2002-10-25 07:35:12.982 298 15478.11 589.42 57182.19 88888.00 2002-10-25 07:35:13.982 298 15477.33 589.79 57182.07 88888.00 2002-10-25 07:35:14.982 298 15477.85 589.54 57180.97 88888.00 2002-10-25 07:35:15.982 298 15477.33 589.92 57181.95 88888.00 2002-10-25 07:35:16.982 298 15476.68 590.04 57181.70 88888.00 2002-10-25 07:35:17.982 298 15477.59 589.92 57181.46 88888.00 2002-10-25 07:35:18.982 298 15476.29 590.41 57181.95 88888.00 2002-10-25 07:35:19.982 298 15476.03 590.41 57180.97 88888.00 2002-10-25 07:35:20.982 298 15476.42 590.29 57181.21 88888.00 2002-10-25 07:35:21.982 298 15475.90 591.15 57181.09 88888.00 2002-10-25 07:35:22.982 298 15475.90 591.03 57181.70 88888.00 2002-10-25 07:35:23.982 298 15475.12 591.15 57180.84 88888.00 2002-10-25 07:35:24.982 298 15474.99 590.91 57180.97 88888.00 2002-10-25 07:35:25.982 298 15475.12 590.91 57181.33 88888.00 2002-10-25 07:35:26.982 298 15476.29 591.15 57180.72 88888.00 2002-10-25 07:35:27.982 298 15474.99 591.03 57180.48 88888.00 2002-10-25 07:35:28.982 298 15475.12 592.27 57180.72 88888.00 2002-10-25 07:35:29.982 298 15475.51 592.15 57180.84 88888.00 2002-10-25 07:35:30.982 298 15475.64 592.76 57180.97 88888.00 2002-10-25 07:35:31.982 298 15476.42 592.64 57180.84 88888.00 2002-10-25 07:35:32.982 298 15476.03 593.01 57180.97 88888.00 2002-10-25 07:35:33.982 298 15476.29 593.51 57180.36 88888.00 2002-10-25 07:35:34.982 298 15476.55 593.51 57180.72 88888.00 2002-10-25 07:35:35.982 298 15476.68 593.88 57180.36 88888.00 2002-10-25 07:35:36.982 298 15477.46 593.88 57180.97 88888.00 2002-10-25 07:35:37.982 298 15477.72 594.25 57180.23 88888.00 2002-10-25 07:35:38.982 298 15478.63 594.99 57180.48 88888.00 2002-10-25 07:35:39.982 298 15478.50 594.25 57180.11 88888.00 2002-10-25 07:35:40.982 298 15479.67 594.62 57180.72 88888.00 2002-10-25 07:35:41.982 298 15479.67 594.75 57179.99 88888.00 2002-10-25 07:35:42.982 298 15479.67 595.49 57180.48 88888.00 2002-10-25 07:35:43.982 298 15481.23 595.24 57180.23 88888.00 2002-10-25 07:35:44.982 298 15480.84 595.24 57180.60 88888.00 2002-10-25 07:35:45.982 298 15482.14 595.98 57179.99 88888.00 2002-10-25 07:35:46.982 298 15482.40 596.23 57180.23 88888.00 2002-10-25 07:35:47.982 298 15482.66 596.60 57180.48 88888.00 2002-10-25 07:35:48.982 298 15483.05 596.23 57180.36 88888.00 2002-10-25 07:35:49.982 298 15483.83 596.11 57180.36 88888.00 2002-10-25 07:35:50.982 298 15484.21 597.22 57180.36 88888.00 2002-10-25 07:35:51.982 298 15483.83 596.60 57180.60 88888.00 2002-10-25 07:35:52.982 298 15485.12 597.10 57180.48 88888.00 2002-10-25 07:35:53.982 298 15484.60 596.98 57180.72 88888.00 2002-10-25 07:35:54.982 298 15485.25 597.35 57179.99 88888.00 2002-10-25 07:35:55.982 298 15485.25 596.98 57179.62 88888.00 2002-10-25 07:35:56.982 298 15485.90 596.98 57180.23 88888.00 2002-10-25 07:35:57.982 298 15485.77 597.10 57179.87 88888.00 2002-10-25 07:35:58.982 298 15486.03 596.48 57179.99 88888.00 2002-10-25 07:35:59.982 298 15486.29 596.85 57179.75 88888.00 2002-10-25 07:36:00.982 298 15486.03 597.72 57180.11 88888.00 2002-10-25 07:36:01.982 298 15486.55 597.72 57179.25 88888.00 2002-10-25 07:36:02.982 298 15486.55 598.46 57179.50 88888.00 2002-10-25 07:36:03.982 298 15487.07 598.21 57179.50 88888.00 2002-10-25 07:36:04.982 298 15486.55 598.34 57179.01 88888.00 2002-10-25 07:36:05.982 298 15486.81 597.97 57179.50 88888.00 2002-10-25 07:36:06.982 298 15486.94 598.83 57179.62 88888.00 2002-10-25 07:36:07.982 298 15487.59 598.96 57179.38 88888.00 2002-10-25 07:36:08.982 298 15486.29 598.96 57178.16 88888.00 2002-10-25 07:36:09.982 298 15487.20 598.96 57179.50 88888.00 2002-10-25 07:36:10.982 298 15486.68 599.08 57178.52 88888.00 2002-10-25 07:36:11.982 298 15486.55 599.33 57178.77 88888.00 2002-10-25 07:36:12.982 298 15487.07 599.08 57178.16 88888.00 2002-10-25 07:36:13.982 298 15486.68 599.08 57177.91 88888.00 2002-10-25 07:36:14.982 298 15486.42 599.58 57177.18 88888.00 2002-10-25 07:36:15.982 298 15485.51 599.58 57178.28 88888.00 2002-10-25 07:36:16.982 298 15485.90 599.95 57177.91 88888.00 2002-10-25 07:36:17.982 298 15484.99 600.20 57177.18 88888.00 2002-10-25 07:36:18.982 298 15485.38 600.07 57177.30 88888.00 2002-10-25 07:36:19.982 298 15484.99 600.44 57177.05 88888.00 2002-10-25 07:36:20.982 298 15484.08 600.07 57176.44 88888.00 2002-10-25 07:36:21.982 298 15483.57 600.32 57176.44 88888.00 2002-10-25 07:36:22.982 298 15483.57 600.32 57176.44 88888.00 2002-10-25 07:36:23.982 298 15483.44 599.58 57176.57 88888.00 2002-10-25 07:36:24.982 298 15482.92 600.07 57176.08 88888.00 2002-10-25 07:36:25.982 298 15483.05 600.44 57175.46 88888.00 2002-10-25 07:36:26.982 298 15483.05 600.44 57175.71 88888.00 2002-10-25 07:36:27.982 298 15482.40 601.19 57174.61 88888.00 2002-10-25 07:36:28.982 298 15482.40 601.31 57174.98 88888.00 2002-10-25 07:36:29.982 298 15481.49 601.19 57174.36 88888.00 2002-10-25 07:36:30.982 298 15482.01 600.81 57174.73 88888.00 2002-10-25 07:36:31.982 298 15481.49 601.31 57174.12 88888.00 2002-10-25 07:36:32.982 298 15480.58 601.56 57173.75 88888.00 2002-10-25 07:36:33.982 298 15480.84 601.06 57174.12 88888.00 2002-10-25 07:36:34.982 298 15480.19 601.43 57173.39 88888.00 2002-10-25 07:36:35.982 298 15480.19 601.19 57172.90 88888.00 2002-10-25 07:36:36.982 298 15478.89 600.57 57173.27 88888.00 2002-10-25 07:36:37.982 298 15479.15 600.32 57172.65 88888.00 2002-10-25 07:36:38.982 298 15478.89 600.81 57172.16 88888.00 2002-10-25 07:36:39.982 298 15479.15 601.56 57172.29 88888.00 2002-10-25 07:36:40.982 298 15478.24 602.05 57171.68 88888.00 2002-10-25 07:36:41.982 298 15477.98 601.06 57170.94 88888.00 2002-10-25 07:36:42.982 298 15477.72 601.81 57171.92 88888.00 2002-10-25 07:36:43.982 298 15477.33 601.43 57171.43 88888.00 2002-10-25 07:36:44.982 298 15479.15 601.93 57170.82 88888.00 2002-10-25 07:36:45.982 298 15477.98 601.93 57170.94 88888.00 2002-10-25 07:36:46.982 298 15477.59 601.56 57170.70 88888.00 2002-10-25 07:36:47.982 298 15477.72 601.43 57170.57 88888.00 2002-10-25 07:36:48.982 298 15477.59 601.81 57169.84 88888.00 2002-10-25 07:36:49.982 298 15476.94 602.05 57169.60 88888.00 2002-10-25 07:36:50.982 298 15477.33 601.31 57169.35 88888.00 2002-10-25 07:36:51.982 298 15477.46 601.93 57168.86 88888.00 2002-10-25 07:36:52.982 298 15477.72 601.93 57169.60 88888.00 2002-10-25 07:36:53.982 298 15477.59 601.56 57168.86 88888.00 2002-10-25 07:36:54.982 298 15478.11 601.56 57167.88 88888.00 2002-10-25 07:36:55.982 298 15477.33 601.81 57168.74 88888.00 2002-10-25 07:36:56.982 298 15477.72 602.05 57168.38 88888.00 2002-10-25 07:36:57.982 298 15477.20 601.81 57167.52 88888.00 2002-10-25 07:36:58.982 298 15477.46 602.80 57167.52 88888.00 2002-10-25 07:36:59.982 298 15477.46 602.42 57167.39 88888.00 2002-10-25 07:37:00.982 298 15477.72 602.30 57166.91 88888.00 2002-10-25 07:37:01.982 298 15477.20 602.80 57167.39 88888.00 2002-10-25 07:37:02.982 298 15477.20 603.17 57167.15 88888.00 2002-10-25 07:37:03.982 298 15476.42 602.80 57166.66 88888.00 2002-10-25 07:37:04.982 298 15475.77 602.80 57166.54 88888.00 2002-10-25 07:37:05.982 298 15476.42 603.29 57165.93 88888.00 2002-10-25 07:37:06.982 298 15475.64 602.80 57166.54 88888.00 2002-10-25 07:37:07.982 298 15474.99 603.04 57165.80 88888.00 2002-10-25 07:37:08.982 298 15474.21 603.17 57165.20 88888.00 2002-10-25 07:37:09.982 298 15474.86 603.04 57165.07 88888.00 2002-10-25 07:37:10.982 298 15474.47 603.29 57165.56 88888.00 2002-10-25 07:37:11.982 298 15474.73 603.17 57165.44 88888.00 2002-10-25 07:37:12.982 298 15474.08 603.54 57165.07 88888.00 2002-10-25 07:37:13.982 298 15473.69 603.79 57164.95 88888.00 2002-10-25 07:37:14.982 298 15473.82 603.42 57164.34 88888.00 2002-10-25 07:37:15.982 298 15473.30 603.04 57164.58 88888.00 2002-10-25 07:37:16.982 298 15472.65 603.66 57164.46 88888.00 2002-10-25 07:37:17.982 298 15472.26 603.42 57163.97 88888.00 2002-10-25 07:37:18.982 298 15472.13 602.67 57163.61 88888.00 2002-10-25 07:37:19.982 298 15472.13 603.42 57163.97 88888.00 2002-10-25 07:37:20.982 298 15470.18 603.17 57163.97 88888.00 2002-10-25 07:37:21.982 298 15470.44 603.17 57163.85 88888.00 2002-10-25 07:37:22.982 298 15470.31 603.04 57163.12 88888.00 2002-10-25 07:37:23.982 298 15469.14 603.66 57162.87 88888.00 2002-10-25 07:37:24.982 298 15468.49 602.80 57162.87 88888.00 2002-10-25 07:37:25.982 298 15467.45 603.66 57162.75 88888.00 2002-10-25 07:37:26.982 298 15466.42 603.17 57162.63 88888.00 2002-10-25 07:37:27.982 298 15465.50 602.67 57162.14 88888.00 2002-10-25 07:37:28.982 298 15464.99 602.55 57161.41 88888.00 2002-10-25 07:37:29.982 298 15464.08 603.66 57161.65 88888.00 2002-10-25 07:37:30.982 298 15463.43 602.92 57161.16 88888.00 2002-10-25 07:37:31.982 298 15463.04 602.67 57161.77 88888.00 2002-10-25 07:37:32.982 298 15462.13 602.55 57161.41 88888.00 2002-10-25 07:37:33.982 298 15460.44 602.92 57160.67 88888.00 2002-10-25 07:37:34.982 298 15459.53 601.43 57161.04 88888.00 2002-10-25 07:37:35.982 298 15459.53 602.05 57160.18 88888.00 2002-10-25 07:37:36.982 298 15458.36 601.81 57159.32 88888.00 2002-10-25 07:37:37.982 298 15458.49 601.68 57159.57 88888.00 2002-10-25 07:37:38.982 298 15457.97 601.56 57159.69 88888.00 2002-10-25 07:37:39.982 298 15457.06 601.43 57159.08 88888.00 2002-10-25 07:37:40.982 298 15457.45 601.43 57159.45 88888.00 2002-10-25 07:37:41.982 298 15457.06 601.56 57158.47 88888.00 2002-10-25 07:37:42.982 298 15456.54 601.43 57158.96 88888.00 2002-10-25 07:37:43.982 298 15456.28 601.68 57157.98 88888.00 2002-10-25 07:37:44.982 298 15456.93 601.56 57157.86 88888.00 2002-10-25 07:37:45.982 298 15456.93 600.57 57157.25 88888.00 2002-10-25 07:37:46.982 298 15457.06 601.68 57157.00 88888.00 2002-10-25 07:37:47.982 298 15457.06 600.94 57157.74 88888.00 2002-10-25 07:37:48.982 298 15456.41 601.43 57157.00 88888.00 2002-10-25 07:37:49.982 298 15457.06 600.81 57157.12 88888.00 2002-10-25 07:37:50.982 298 15456.67 600.94 57157.37 88888.00 2002-10-25 07:37:51.982 298 15456.80 600.57 57156.76 88888.00 2002-10-25 07:37:52.982 298 15457.45 600.81 57156.64 88888.00 2002-10-25 07:37:53.982 298 15457.32 601.56 57156.27 88888.00 2002-10-25 07:37:54.982 298 15457.58 601.68 57156.39 88888.00 2002-10-25 07:37:55.982 298 15458.10 601.19 57155.41 88888.00 2002-10-25 07:37:56.982 298 15457.58 601.19 57155.78 88888.00 2002-10-25 07:37:57.982 298 15458.36 601.56 57156.02 88888.00 2002-10-25 07:37:58.982 298 15458.23 601.31 57155.66 88888.00 2002-10-25 07:37:59.982 298 15458.62 601.19 57155.17 88888.00 2002-10-25 07:38:00.982 298 15458.36 600.81 57155.90 88888.00 2002-10-25 07:38:01.982 298 15457.84 600.94 57155.05 88888.00 2002-10-25 07:38:02.982 298 15457.71 600.57 57155.29 88888.00 2002-10-25 07:38:03.982 298 15457.84 600.32 57154.93 88888.00 2002-10-25 07:38:04.982 298 15457.84 599.95 57154.68 88888.00 2002-10-25 07:38:05.982 298 15456.93 599.70 57154.56 88888.00 2002-10-25 07:38:06.982 298 15457.06 599.70 57154.93 88888.00 2002-10-25 07:38:07.982 298 15457.32 600.20 57154.68 88888.00 2002-10-25 07:38:08.982 298 15456.80 600.07 57154.43 88888.00 2002-10-25 07:38:09.982 298 15456.54 599.33 57154.43 88888.00 2002-10-25 07:38:10.982 298 15456.28 599.82 57154.68 88888.00 2002-10-25 07:38:11.982 298 15456.15 599.33 57154.19 88888.00 2002-10-25 07:38:12.982 298 15455.76 598.71 57154.07 88888.00 2002-10-25 07:38:13.982 298 15455.11 599.08 57154.19 88888.00 2002-10-25 07:38:14.982 298 15455.76 598.83 57153.21 88888.00 2002-10-25 07:38:15.982 298 15455.50 598.83 57153.09 88888.00 2002-10-25 07:38:16.982 298 15454.46 598.96 57152.23 88888.00 2002-10-25 07:38:17.982 298 15454.20 599.20 57152.60 88888.00 2002-10-25 07:38:18.982 298 15453.94 599.08 57152.72 88888.00 2002-10-25 07:38:19.982 298 15454.07 598.71 57152.72 88888.00 2002-10-25 07:38:20.982 298 15453.81 598.83 57152.11 88888.00 2002-10-25 07:38:21.982 298 15453.55 598.21 57152.23 88888.00 2002-10-25 07:38:22.982 298 15453.55 598.34 57151.26 88888.00 2002-10-25 07:38:23.982 298 15452.90 598.71 57151.87 88888.00 2002-10-25 07:38:24.982 298 15453.42 598.21 57151.26 88888.00 2002-10-25 07:38:25.982 298 15452.90 598.71 57151.01 88888.00 2002-10-25 07:38:26.982 298 15452.64 598.83 57151.26 88888.00 2002-10-25 07:38:27.982 298 15452.77 599.20 57150.89 88888.00 2002-10-25 07:38:28.982 298 15451.86 598.83 57150.64 88888.00 2002-10-25 07:38:29.982 298 15452.77 598.34 57150.64 88888.00 2002-10-25 07:38:30.982 298 15453.42 598.71 57150.28 88888.00 2002-10-25 07:38:31.982 298 15451.86 597.84 57150.40 88888.00 2002-10-25 07:38:32.982 298 15452.51 598.59 57150.52 88888.00 2002-10-25 07:38:33.982 298 15453.16 598.46 57149.79 88888.00 2002-10-25 07:38:34.982 298 15452.38 597.72 57149.54 88888.00 2002-10-25 07:38:35.982 298 15452.51 598.09 57149.42 88888.00 2002-10-25 07:38:36.982 298 15452.25 597.84 57148.93 88888.00 2002-10-25 07:38:37.982 298 15452.90 597.59 57149.18 88888.00 2002-10-25 07:38:38.982 298 15452.51 597.47 57148.81 88888.00 2002-10-25 07:38:39.982 298 15452.90 596.85 57148.57 88888.00 2002-10-25 07:38:40.982 298 15452.51 596.85 57149.30 88888.00 2002-10-25 07:38:41.982 298 15452.38 597.35 57148.45 88888.00 2002-10-25 07:38:42.982 298 15452.51 596.85 57148.32 88888.00 2002-10-25 07:38:43.982 298 15453.29 596.60 57148.57 88888.00 2002-10-25 07:38:44.982 298 15453.94 596.85 57148.32 88888.00 2002-10-25 07:38:45.982 298 15453.94 596.11 57147.71 88888.00 2002-10-25 07:38:46.982 298 15453.55 595.74 57148.08 88888.00 2002-10-25 07:38:47.982 298 15453.68 596.36 57147.59 88888.00 2002-10-25 07:38:48.982 298 15454.20 595.61 57147.34 88888.00 2002-10-25 07:38:49.982 298 15454.59 595.61 57147.46 88888.00 2002-10-25 07:38:50.982 298 15455.37 594.87 57146.98 88888.00 2002-10-25 07:38:51.982 298 15455.89 595.86 57147.83 88888.00 2002-10-25 07:38:52.982 298 15455.50 595.61 57147.10 88888.00 2002-10-25 07:38:53.982 298 15456.41 595.86 57146.86 88888.00 2002-10-25 07:38:54.982 298 15457.45 595.61 57147.46 88888.00 2002-10-25 07:38:55.982 298 15457.58 595.37 57146.86 88888.00 2002-10-25 07:38:56.982 298 15458.23 595.12 57147.46 88888.00 2002-10-25 07:38:57.982 298 15459.79 595.24 57146.86 88888.00 2002-10-25 07:38:58.982 298 15459.92 595.61 57147.59 88888.00 2002-10-25 07:38:59.982 298 15460.44 595.12 57147.34 88888.00 2002-10-25 07:39:00.982 298 15461.48 594.87 57147.34 88888.00 2002-10-25 07:39:01.982 298 15462.00 595.24 57147.59 88888.00 2002-10-25 07:39:02.982 298 15462.78 595.61 57147.22 88888.00 2002-10-25 07:39:03.982 298 15463.04 595.74 57147.46 88888.00 2002-10-25 07:39:04.982 298 15463.95 594.87 57147.96 88888.00 2002-10-25 07:39:05.982 298 15464.86 595.12 57147.59 88888.00 2002-10-25 07:39:06.982 298 15465.89 595.61 57147.71 88888.00 2002-10-25 07:39:07.982 298 15466.67 595.37 57148.45 88888.00 2002-10-25 07:39:08.982 298 15467.84 595.61 57148.20 88888.00 2002-10-25 07:39:09.982 298 15468.62 594.62 57147.96 88888.00 2002-10-25 07:39:10.982 298 15469.92 595.24 57147.96 88888.00 2002-10-25 07:39:11.982 298 15471.09 594.75 57148.32 88888.00 2002-10-25 07:39:12.982 298 15471.09 594.87 57148.81 88888.00 2002-10-25 07:39:13.982 298 15472.91 594.62 57148.69 88888.00 2002-10-25 07:39:14.982 298 15474.60 594.99 57148.69 88888.00 2002-10-25 07:39:15.982 298 15474.21 594.62 57149.18 88888.00 2002-10-25 07:39:16.982 298 15476.94 594.62 57149.79 88888.00 2002-10-25 07:39:17.982 298 15477.33 594.62 57149.30 88888.00 2002-10-25 07:39:18.982 298 15478.76 594.37 57149.91 88888.00 2002-10-25 07:39:19.982 298 15479.80 594.37 57149.18 88888.00 2002-10-25 07:39:20.982 298 15480.84 594.62 57150.04 88888.00 2002-10-25 07:39:21.982 298 15482.01 594.62 57150.04 88888.00 2002-10-25 07:39:22.982 298 15482.40 594.62 57150.40 88888.00 2002-10-25 07:39:23.982 298 15484.99 594.37 57151.13 88888.00 2002-10-25 07:39:24.982 298 15485.51 594.25 57151.13 88888.00 2002-10-25 07:39:25.982 298 15486.94 593.76 57151.13 88888.00 2002-10-25 07:39:26.982 298 15488.37 594.13 57151.62 88888.00 2002-10-25 07:39:27.982 298 15489.28 593.38 57151.62 88888.00 2002-10-25 07:39:28.982 298 15490.19 593.63 57151.75 88888.00 2002-10-25 07:39:29.982 298 15491.62 593.38 57152.48 88888.00 2002-10-25 07:39:30.982 298 15492.40 593.63 57152.48 88888.00 2002-10-25 07:39:31.982 298 15493.44 593.76 57153.70 88888.00 2002-10-25 07:39:32.982 298 15494.87 593.63 57153.34 88888.00 2002-10-25 07:39:33.982 298 15496.17 593.51 57153.34 88888.00 2002-10-25 07:39:34.982 298 15496.95 594.13 57153.34 88888.00 2002-10-25 07:39:35.982 298 15497.73 594.13 57154.19 88888.00 2002-10-25 07:39:36.982 298 15498.90 593.38 57154.68 88888.00 2002-10-25 07:39:37.982 298 15499.94 594.00 57154.56 88888.00 2002-10-25 07:39:38.982 298 15500.46 593.76 57155.05 88888.00 2002-10-25 07:39:39.982 298 15501.62 593.26 57154.93 88888.00 2002-10-25 07:39:40.982 298 15502.54 594.00 57155.05 88888.00 2002-10-25 07:39:41.982 298 15503.57 593.26 57155.66 88888.00 2002-10-25 07:39:42.982 298 15504.87 594.25 57155.66 88888.00 2002-10-25 07:39:43.982 298 15506.04 593.14 57156.15 88888.00 2002-10-25 07:39:44.982 298 15505.52 593.38 57156.64 88888.00 2002-10-25 07:39:45.982 298 15506.69 593.38 57157.25 88888.00 2002-10-25 07:39:46.982 298 15508.51 593.14 57157.12 88888.00 2002-10-25 07:39:47.982 298 15509.55 592.89 57157.74 88888.00 2002-10-25 07:39:48.982 298 15510.46 593.14 57157.00 88888.00 2002-10-25 07:39:49.982 298 15511.50 594.00 57157.37 88888.00 2002-10-25 07:39:50.982 298 15512.80 593.01 57157.86 88888.00 2002-10-25 07:39:51.982 298 15513.45 592.76 57158.10 88888.00 2002-10-25 07:39:52.982 298 15514.75 593.63 57158.10 88888.00 2002-10-25 07:39:53.982 298 15516.31 593.14 57158.59 88888.00 2002-10-25 07:39:54.982 298 15517.22 593.14 57159.20 88888.00 2002-10-25 07:39:55.982 298 15518.52 593.38 57158.59 88888.00 2002-10-25 07:39:56.982 298 15519.04 593.01 57159.32 88888.00 2002-10-25 07:39:57.982 298 15520.21 593.38 57159.45 88888.00 2002-10-25 07:39:58.982 298 15522.02 593.51 57159.57 88888.00 2002-10-25 07:39:59.982 298 15521.76 594.00 57159.57 88888.00 2002-10-25 07:40:00.982 298 15523.19 593.76 57160.55 88888.00 2002-10-25 07:40:01.982 298 15524.10 594.25 57160.30 88888.00 2002-10-25 07:40:02.982 298 15524.75 594.13 57160.43 88888.00 2002-10-25 07:40:03.982 298 15525.79 594.37 57160.91 88888.00 2002-10-25 07:40:04.982 298 15526.31 593.88 57161.04 88888.00 2002-10-25 07:40:05.982 298 15527.61 594.25 57161.28 88888.00 2002-10-25 07:40:06.982 298 15527.74 594.62 57161.41 88888.00 2002-10-25 07:40:07.982 298 15527.87 593.88 57161.65 88888.00 2002-10-25 07:40:08.982 298 15528.65 593.88 57162.02 88888.00 2002-10-25 07:40:09.982 298 15529.17 594.25 57162.38 88888.00 2002-10-25 07:40:10.982 298 15530.47 594.37 57162.75 88888.00 2002-10-25 07:40:11.982 298 15531.77 595.12 57162.38 88888.00 2002-10-25 07:40:12.982 298 15532.03 594.87 57162.63 88888.00 2002-10-25 07:40:13.982 298 15532.81 594.25 57162.26 88888.00 2002-10-25 07:40:14.982 298 15533.72 594.50 57162.75 88888.00 2002-10-25 07:40:15.982 298 15534.11 594.62 57163.61 88888.00 2002-10-25 07:40:16.982 298 15534.63 594.50 57163.12 88888.00 2002-10-25 07:40:17.982 298 15535.15 595.12 57163.48 88888.00 2002-10-25 07:40:18.982 298 15535.67 594.25 57163.97 88888.00 2002-10-25 07:40:19.982 298 15535.80 595.12 57164.21 88888.00 2002-10-25 07:40:20.982 298 15537.10 594.87 57163.48 88888.00 2002-10-25 07:40:21.982 298 15537.49 595.24 57163.61 88888.00 2002-10-25 07:40:22.982 298 15538.92 594.99 57163.48 88888.00 2002-10-25 07:40:23.982 298 15538.52 595.61 57164.46 88888.00 2002-10-25 07:40:24.982 298 15539.04 595.12 57163.73 88888.00 2002-10-25 07:40:25.982 298 15539.69 595.37 57163.61 88888.00 2002-10-25 07:40:26.982 298 15540.34 594.62 57163.73 88888.00 2002-10-25 07:40:27.982 298 15540.21 595.49 57164.34 88888.00 2002-10-25 07:40:28.982 298 15541.90 594.62 57164.71 88888.00 2002-10-25 07:40:29.982 298 15542.03 594.99 57164.34 88888.00 2002-10-25 07:40:30.982 298 15543.07 594.99 57164.09 88888.00 2002-10-25 07:40:31.982 298 15543.85 595.12 57164.46 88888.00 2002-10-25 07:40:32.982 298 15543.72 594.50 57164.09 88888.00 2002-10-25 07:40:33.982 298 15544.76 595.24 57163.73 88888.00 2002-10-25 07:40:34.982 298 15545.54 594.50 57164.21 88888.00 2002-10-25 07:40:35.982 298 15545.54 594.75 57164.58 88888.00 2002-10-25 07:40:36.982 298 15546.45 594.87 57165.20 88888.00 2002-10-25 07:40:37.982 298 15546.84 594.75 57164.46 88888.00 2002-10-25 07:40:38.982 298 15547.49 595.12 57164.83 88888.00 2002-10-25 07:40:39.982 298 15547.88 594.75 57164.21 88888.00 2002-10-25 07:40:40.982 298 15548.79 594.62 57164.83 88888.00 2002-10-25 07:40:41.982 298 15549.83 594.75 57164.46 88888.00 2002-10-25 07:40:42.982 298 15549.70 595.49 57164.34 88888.00 2002-10-25 07:40:43.982 298 15549.57 595.24 57164.71 88888.00 2002-10-25 07:40:44.982 298 15550.61 595.49 57165.07 88888.00 2002-10-25 07:40:45.982 298 15550.74 595.37 57164.21 88888.00 2002-10-25 07:40:46.982 298 15551.39 594.87 57164.83 88888.00 2002-10-25 07:40:47.982 298 15551.52 595.37 57164.71 88888.00 2002-10-25 07:40:48.982 298 15552.30 594.99 57164.71 88888.00 2002-10-25 07:40:49.982 298 15552.95 595.49 57164.46 88888.00 2002-10-25 07:40:50.982 298 15552.43 595.12 57164.71 88888.00 2002-10-25 07:40:51.982 298 15553.60 595.12 57164.71 88888.00 2002-10-25 07:40:52.982 298 15553.99 594.99 57165.56 88888.00 2002-10-25 07:40:53.982 298 15554.12 595.37 57164.21 88888.00 2002-10-25 07:40:54.982 298 15554.51 594.37 57164.46 88888.00 2002-10-25 07:40:55.982 298 15555.03 594.25 57164.83 88888.00 2002-10-25 07:40:56.982 298 15555.03 594.99 57164.71 88888.00 2002-10-25 07:40:57.982 298 15555.29 595.24 57164.58 88888.00 2002-10-25 07:40:58.982 298 15556.07 594.99 57164.09 88888.00 2002-10-25 07:40:59.982 298 15556.20 594.87 57164.09 88888.00 2002-10-25 07:41:00.982 298 15557.49 594.50 57164.71 88888.00 2002-10-25 07:41:01.982 298 15557.88 594.99 57164.34 88888.00 2002-10-25 07:41:02.982 298 15557.36 594.62 57164.09 88888.00 2002-10-25 07:41:03.982 298 15557.75 594.75 57163.85 88888.00 2002-10-25 07:41:04.982 298 15558.40 594.75 57165.07 88888.00 2002-10-25 07:41:05.982 298 15558.92 595.12 57163.61 88888.00 2002-10-25 07:41:06.982 298 15559.05 594.37 57164.21 88888.00 2002-10-25 07:41:07.982 298 15559.96 594.75 57164.09 88888.00 2002-10-25 07:41:08.982 298 15560.22 594.87 57164.46 88888.00 2002-10-25 07:41:09.982 298 15560.35 594.99 57164.09 88888.00 2002-10-25 07:41:10.982 298 15561.65 594.37 57163.61 88888.00 2002-10-25 07:41:11.982 298 15561.39 593.76 57163.85 88888.00 2002-10-25 07:41:12.982 298 15562.04 594.62 57164.21 88888.00 2002-10-25 07:41:13.982 298 15562.69 594.87 57163.48 88888.00 2002-10-25 07:41:14.982 298 15563.21 594.87 57163.36 88888.00 2002-10-25 07:41:15.982 298 15563.73 595.37 57163.48 88888.00 2002-10-25 07:41:16.982 298 15564.12 594.62 57163.85 88888.00 2002-10-25 07:41:17.982 298 15565.03 594.50 57164.09 88888.00 2002-10-25 07:41:18.982 298 15565.55 595.12 57164.09 88888.00 2002-10-25 07:41:19.982 298 15566.85 595.24 57162.99 88888.00 2002-10-25 07:41:20.982 298 15567.37 594.50 57164.09 88888.00 2002-10-25 07:41:21.982 298 15567.50 594.87 57164.34 88888.00 2002-10-25 07:41:22.982 298 15568.80 594.87 57163.73 88888.00 2002-10-25 07:41:23.982 298 15569.45 594.99 57163.85 88888.00 2002-10-25 07:41:24.982 298 15570.10 595.12 57164.46 88888.00 2002-10-25 07:41:25.982 298 15570.49 594.99 57164.58 88888.00 2002-10-25 07:41:26.982 298 15570.75 595.24 57164.09 88888.00 2002-10-25 07:41:27.982 298 15571.92 594.99 57164.09 88888.00 2002-10-25 07:41:28.982 298 15572.18 594.62 57164.83 88888.00 2002-10-25 07:41:29.982 298 15573.22 595.37 57164.58 88888.00 2002-10-25 07:41:30.982 298 15574.00 594.37 57164.09 88888.00 2002-10-25 07:41:31.982 298 15574.38 595.24 57164.34 88888.00 2002-10-25 07:41:32.982 298 15574.38 595.12 57164.34 88888.00 2002-10-25 07:41:33.982 298 15575.17 595.24 57164.95 88888.00 2002-10-25 07:41:34.982 298 15575.94 595.61 57165.07 88888.00 2002-10-25 07:41:35.982 298 15576.07 595.49 57164.58 88888.00 2002-10-25 07:41:36.982 298 15576.72 595.37 57165.56 88888.00 2002-10-25 07:41:37.982 298 15576.46 594.62 57165.56 88888.00 2002-10-25 07:41:38.982 298 15577.24 594.37 57165.44 88888.00 2002-10-25 07:41:39.982 298 15576.85 594.75 57164.95 88888.00 2002-10-25 07:41:40.982 298 15577.37 594.99 57165.56 88888.00 2002-10-25 07:41:41.982 298 15577.24 594.13 57166.05 88888.00 2002-10-25 07:41:42.982 298 15577.63 593.88 57165.93 88888.00 2002-10-25 07:41:43.982 298 15578.28 594.87 57165.56 88888.00 2002-10-25 07:41:44.982 298 15578.02 594.87 57166.30 88888.00 2002-10-25 07:41:45.982 298 15578.02 594.13 57166.30 88888.00 2002-10-25 07:41:46.982 298 15578.54 594.50 57165.80 88888.00 2002-10-25 07:41:47.982 298 15579.06 593.88 57166.91 88888.00 2002-10-25 07:41:48.982 298 15578.54 594.50 57166.66 88888.00 2002-10-25 07:41:49.982 298 15576.85 594.25 57166.66 88888.00 2002-10-25 07:41:50.982 298 15578.15 593.63 57167.03 88888.00 2002-10-25 07:41:51.982 298 15577.63 594.00 57166.79 88888.00 2002-10-25 07:41:52.982 298 15577.76 593.76 57166.91 88888.00 2002-10-25 07:41:53.982 298 15577.89 594.00 57167.39 88888.00 2002-10-25 07:41:54.982 298 15578.28 593.76 57167.27 88888.00 2002-10-25 07:41:55.982 298 15578.02 593.88 57167.88 88888.00 2002-10-25 07:41:56.982 298 15578.80 593.63 57167.39 88888.00 2002-10-25 07:41:57.982 298 15579.19 593.88 57167.15 88888.00 2002-10-25 07:41:58.982 298 15578.67 593.14 57167.27 88888.00 2002-10-25 07:41:59.982 298 15579.45 593.76 57166.91 88888.00 2002-10-25 07:42:00.982 298 15579.06 592.76 57167.27 88888.00 2002-10-25 07:42:01.982 298 15580.10 592.76 57167.27 88888.00 2002-10-25 07:42:02.982 298 15579.97 593.01 57167.64 88888.00 2002-10-25 07:42:03.982 298 15580.10 593.63 57167.52 88888.00 2002-10-25 07:42:04.982 298 15579.58 592.64 57168.13 88888.00 2002-10-25 07:42:05.982 298 15579.32 592.52 57168.13 88888.00 2002-10-25 07:42:06.982 298 15579.71 593.01 57167.76 88888.00 2002-10-25 07:42:07.982 298 15579.32 593.51 57168.13 88888.00 2002-10-25 07:42:08.982 298 15579.19 592.89 57167.52 88888.00 2002-10-25 07:42:09.982 298 15578.54 592.64 57168.01 88888.00 2002-10-25 07:42:10.982 298 15578.41 592.64 57167.64 88888.00 2002-10-25 07:42:11.982 298 15577.89 592.02 57168.01 88888.00 2002-10-25 07:42:12.982 298 15577.50 592.27 57167.76 88888.00 2002-10-25 07:42:13.982 298 15577.50 593.01 57167.88 88888.00 2002-10-25 07:42:14.982 298 15577.24 592.76 57167.88 88888.00 2002-10-25 07:42:15.982 298 15576.07 591.90 57168.62 88888.00 2002-10-25 07:42:16.982 298 15576.72 592.02 57167.88 88888.00 2002-10-25 07:42:17.982 298 15576.33 591.77 57167.88 88888.00 2002-10-25 07:42:18.982 298 15575.68 592.27 57167.76 88888.00 2002-10-25 07:42:19.982 298 15575.68 592.02 57167.76 88888.00 2002-10-25 07:42:20.982 298 15575.42 592.02 57167.64 88888.00 2002-10-25 07:42:21.982 298 15574.51 591.53 57168.13 88888.00 2002-10-25 07:42:22.982 298 15575.42 591.28 57168.01 88888.00 2002-10-25 07:42:23.982 298 15574.38 591.90 57167.64 88888.00 2002-10-25 07:42:24.982 298 15574.25 591.77 57167.88 88888.00 2002-10-25 07:42:25.982 298 15574.64 592.02 57167.03 88888.00 2002-10-25 07:42:26.982 298 15574.00 591.90 57168.13 88888.00 2002-10-25 07:42:27.982 298 15574.12 592.15 57167.52 88888.00 2002-10-25 07:42:28.982 298 15574.12 591.77 57168.13 88888.00 2002-10-25 07:42:29.982 298 15574.00 591.77 57167.88 88888.00 2002-10-25 07:42:30.982 298 15573.74 592.02 57168.13 88888.00 2002-10-25 07:42:31.982 298 15573.61 591.65 57167.15 88888.00 2002-10-25 07:42:32.982 298 15572.96 591.65 57168.25 88888.00 2002-10-25 07:42:33.982 298 15572.96 591.40 57168.01 88888.00 2002-10-25 07:42:34.982 298 15572.05 591.65 57167.76 88888.00 2002-10-25 07:42:35.982 298 15572.57 591.40 57167.76 88888.00 2002-10-25 07:42:36.982 298 15571.79 591.15 57168.01 88888.00 2002-10-25 07:42:37.982 298 15572.05 591.65 57168.13 88888.00 2002-10-25 07:42:38.982 298 15571.53 590.91 57167.76 88888.00 2002-10-25 07:42:39.982 298 15571.01 591.03 57167.88 88888.00 2002-10-25 07:42:40.982 298 15570.36 592.02 57168.38 88888.00 2002-10-25 07:42:41.982 298 15570.36 591.28 57168.25 88888.00 2002-10-25 07:42:42.982 298 15569.58 590.29 57167.76 88888.00 2002-10-25 07:42:43.982 298 15569.84 589.92 57167.64 88888.00 2002-10-25 07:42:44.982 298 15569.58 590.53 57167.64 88888.00 2002-10-25 07:42:45.982 298 15569.06 590.66 57168.25 88888.00 2002-10-25 07:42:46.982 298 15569.06 590.66 57168.74 88888.00 2002-10-25 07:42:47.982 298 15568.80 589.67 57168.13 88888.00 2002-10-25 07:42:48.982 298 15568.54 590.91 57168.01 88888.00 2002-10-25 07:42:49.982 298 15568.02 589.67 57168.50 88888.00 2002-10-25 07:42:50.982 298 15568.67 590.04 57168.86 88888.00 2002-10-25 07:42:51.982 298 15567.50 589.79 57168.50 88888.00 2002-10-25 07:42:52.982 298 15567.63 589.54 57168.74 88888.00 2002-10-25 07:42:53.982 298 15566.85 589.17 57168.38 88888.00 2002-10-25 07:42:54.982 298 15566.46 589.30 57168.86 88888.00 2002-10-25 07:42:55.982 298 15566.33 588.80 57169.11 88888.00 2002-10-25 07:42:56.982 298 15565.94 589.05 57169.23 88888.00 2002-10-25 07:42:57.982 298 15564.64 588.55 57168.98 88888.00 2002-10-25 07:42:58.982 298 15564.38 588.55 57168.98 88888.00 2002-10-25 07:42:59.982 298 15563.60 588.43 57169.47 88888.00 2002-10-25 07:43:00.982 298 15564.51 587.93 57168.74 88888.00 2002-10-25 07:43:01.982 298 15563.73 588.68 57169.35 88888.00 2002-10-25 07:43:02.982 298 15563.86 588.06 57169.35 88888.00 2002-10-25 07:43:03.982 298 15563.73 587.81 57169.47 88888.00 2002-10-25 07:43:04.982 298 15563.73 587.19 57169.60 88888.00 2002-10-25 07:43:05.982 298 15562.95 587.81 57169.84 88888.00 2002-10-25 07:43:06.982 298 15563.47 587.31 57169.72 88888.00 2002-10-25 07:43:07.982 298 15562.95 586.57 57169.35 88888.00 2002-10-25 07:43:08.982 298 15562.82 587.56 57169.60 88888.00 2002-10-25 07:43:09.982 298 15562.04 587.31 57170.21 88888.00 2002-10-25 07:43:10.982 298 15562.30 586.82 57170.21 88888.00 2002-10-25 07:43:11.982 298 15562.17 587.56 57170.09 88888.00 2002-10-25 07:43:12.982 298 15561.39 586.20 57170.45 88888.00 2002-10-25 07:43:13.982 298 15562.82 586.82 57170.21 88888.00 2002-10-25 07:43:14.982 298 15562.17 586.70 57170.33 88888.00 2002-10-25 07:43:15.982 298 15561.52 586.08 57170.70 88888.00 2002-10-25 07:43:16.982 298 15562.17 586.08 57170.94 88888.00 2002-10-25 07:43:17.982 298 15561.39 585.83 57171.19 88888.00 2002-10-25 07:43:18.982 298 15561.52 585.83 57170.94 88888.00 2002-10-25 07:43:19.982 298 15560.87 585.46 57171.43 88888.00 2002-10-25 07:43:20.982 298 15560.74 585.58 57172.04 88888.00 2002-10-25 07:43:21.982 298 15560.09 585.46 57171.55 88888.00 2002-10-25 07:43:22.982 298 15560.22 585.58 57171.68 88888.00 2002-10-25 07:43:23.982 298 15559.44 584.84 57171.92 88888.00 2002-10-25 07:43:24.982 298 15558.66 584.96 57172.16 88888.00 2002-10-25 07:43:25.982 298 15558.40 585.21 57171.92 88888.00 2002-10-25 07:43:26.982 298 15558.27 584.96 57172.04 88888.00 2002-10-25 07:43:27.982 298 15557.23 585.09 57172.41 88888.00 2002-10-25 07:43:28.982 298 15556.84 584.47 57172.16 88888.00 2002-10-25 07:43:29.982 298 15555.81 584.59 57172.16 88888.00 2002-10-25 07:43:30.982 298 15554.64 584.71 57172.90 88888.00 2002-10-25 07:43:31.982 298 15555.29 584.22 57172.04 88888.00 2002-10-25 07:43:32.982 298 15553.60 584.47 57172.77 88888.00 2002-10-25 07:43:33.982 298 15553.86 584.09 57172.65 88888.00 2002-10-25 07:43:34.982 298 15553.08 584.34 57172.65 88888.00 2002-10-25 07:43:35.982 298 15552.69 584.34 57172.77 88888.00 2002-10-25 07:43:36.982 298 15552.17 583.60 57172.90 88888.00 2002-10-25 07:43:37.982 298 15551.78 583.60 57172.77 88888.00 2002-10-25 07:43:38.982 298 15550.87 582.48 57173.39 88888.00 2002-10-25 07:43:39.982 298 15551.39 582.73 57172.90 88888.00 2002-10-25 07:43:40.982 298 15550.74 583.35 57173.02 88888.00 2002-10-25 07:43:41.982 298 15550.09 582.61 57173.14 88888.00 2002-10-25 07:43:42.982 298 15549.57 582.98 57173.14 88888.00 2002-10-25 07:43:43.982 298 15549.44 582.36 57174.24 88888.00 2002-10-25 07:43:44.982 298 15548.92 583.10 57173.39 88888.00 2002-10-25 07:43:45.982 298 15549.05 581.74 57173.14 88888.00 2002-10-25 07:43:46.982 298 15549.31 581.99 57173.75 88888.00 2002-10-25 07:43:47.982 298 15548.66 582.11 57173.88 88888.00 2002-10-25 07:43:48.982 298 15548.14 581.25 57173.63 88888.00 2002-10-25 07:43:49.982 298 15547.75 581.87 57173.75 88888.00 2002-10-25 07:43:50.982 298 15547.88 581.87 57173.88 88888.00 2002-10-25 07:43:51.982 298 15547.36 581.12 57174.12 88888.00 2002-10-25 07:43:52.982 298 15547.23 581.37 57174.24 88888.00 2002-10-25 07:43:53.982 298 15546.45 580.63 57174.49 88888.00 2002-10-25 07:43:54.982 298 15545.80 581.12 57174.36 88888.00 2002-10-25 07:43:55.982 298 15546.58 581.12 57175.10 88888.00 2002-10-25 07:43:56.982 298 15545.80 581.00 57174.49 88888.00 2002-10-25 07:43:57.982 298 15545.28 580.38 57174.49 88888.00 2002-10-25 07:43:58.982 298 15544.76 580.87 57175.10 88888.00 2002-10-25 07:43:59.982 298 15545.54 581.00 57175.10 88888.00 2002-10-25 07:44:00.982 298 15545.41 580.50 57175.95 88888.00 2002-10-25 07:44:01.982 298 15543.85 580.13 57175.59 88888.00 2002-10-25 07:44:02.982 298 15544.37 579.76 57175.95 88888.00 2002-10-25 07:44:03.982 298 15543.20 579.88 57176.20 88888.00 2002-10-25 07:44:04.982 298 15542.55 579.14 57176.44 88888.00 2002-10-25 07:44:05.982 298 15542.29 579.88 57176.69 88888.00 2002-10-25 07:44:06.982 298 15541.51 579.39 57176.57 88888.00 2002-10-25 07:44:07.982 298 15541.51 579.26 57176.93 88888.00 2002-10-25 07:44:08.982 298 15540.60 578.64 57177.18 88888.00 2002-10-25 07:44:09.982 298 15539.56 579.14 57176.32 88888.00 2002-10-25 07:44:10.982 298 15539.30 578.89 57176.69 88888.00 2002-10-25 07:44:11.982 298 15538.66 579.26 57177.05 88888.00 2002-10-25 07:44:12.982 298 15538.92 579.02 57177.42 88888.00 2002-10-25 07:44:13.982 298 15538.00 579.51 57177.05 88888.00 2002-10-25 07:44:14.982 298 15537.75 579.26 57177.30 88888.00 2002-10-25 07:44:15.982 298 15536.71 579.14 57177.42 88888.00 2002-10-25 07:44:16.982 298 15536.32 579.14 57177.30 88888.00 2002-10-25 07:44:17.982 298 15536.71 578.15 57178.03 88888.00 2002-10-25 07:44:18.982 298 15536.84 577.78 57177.54 88888.00 2002-10-25 07:44:19.982 298 15536.06 578.15 57178.40 88888.00 2002-10-25 07:44:20.982 298 15535.15 578.15 57177.79 88888.00 2002-10-25 07:44:21.982 298 15535.41 577.90 57178.16 88888.00 2002-10-25 07:44:22.982 298 15534.76 577.28 57178.64 88888.00 2002-10-25 07:44:23.982 298 15536.06 577.53 57178.52 88888.00 2002-10-25 07:44:24.982 298 15534.89 576.79 57178.77 88888.00 2002-10-25 07:44:25.982 298 15535.15 576.54 57179.13 88888.00 2002-10-25 07:44:26.982 298 15534.89 576.29 57179.38 88888.00 2002-10-25 07:44:27.982 298 15535.28 576.66 57179.75 88888.00 2002-10-25 07:44:28.982 298 15535.02 576.29 57179.62 88888.00 2002-10-25 07:44:29.982 298 15534.37 575.92 57179.99 88888.00 2002-10-25 07:44:30.982 298 15534.89 576.42 57179.75 88888.00 2002-10-25 07:44:31.982 298 15535.80 576.17 57179.62 88888.00 2002-10-25 07:44:32.982 298 15535.93 575.30 57180.60 88888.00 2002-10-25 07:44:33.982 298 15536.19 575.55 57180.60 88888.00 2002-10-25 07:44:34.982 298 15536.58 575.55 57180.48 88888.00 2002-10-25 07:44:35.982 298 15536.58 575.42 57180.48 88888.00 2002-10-25 07:44:36.982 298 15536.45 575.30 57180.84 88888.00 2002-10-25 07:44:37.982 298 15536.32 575.05 57181.46 88888.00 2002-10-25 07:44:38.982 298 15536.58 575.18 57181.58 88888.00 2002-10-25 07:44:39.982 298 15536.06 575.42 57181.33 88888.00 2002-10-25 07:44:40.982 298 15535.93 574.93 57181.82 88888.00 2002-10-25 07:44:41.982 298 15535.80 574.81 57181.95 88888.00 2002-10-25 07:44:42.982 298 15534.76 575.92 57182.92 88888.00 2002-10-25 07:44:43.982 298 15535.15 575.30 57182.55 88888.00 2002-10-25 07:44:44.982 298 15533.98 574.43 57182.68 88888.00 2002-10-25 07:44:45.982 298 15532.94 575.67 57183.05 88888.00 2002-10-25 07:44:46.982 298 15532.42 575.67 57183.05 88888.00 2002-10-25 07:44:47.982 298 15531.77 574.31 57183.41 88888.00 2002-10-25 07:44:48.982 298 15531.38 574.31 57183.78 88888.00 2002-10-25 07:44:49.982 298 15530.34 575.05 57184.27 88888.00 2002-10-25 07:44:50.982 298 15529.30 574.43 57184.51 88888.00 2002-10-25 07:44:51.982 298 15527.74 574.56 57183.41 88888.00 2002-10-25 07:44:52.982 298 15527.48 574.68 57183.78 88888.00 2002-10-25 07:44:53.982 298 15526.31 575.42 57183.78 88888.00 2002-10-25 07:44:54.982 298 15526.44 574.19 57184.64 88888.00 2002-10-25 07:44:55.982 298 15525.14 573.94 57184.64 88888.00 2002-10-25 07:44:56.982 298 15524.62 573.69 57184.27 88888.00 2002-10-25 07:44:57.982 298 15523.19 573.32 57184.64 88888.00 2002-10-25 07:44:58.982 298 15523.45 573.44 57184.39 88888.00 2002-10-25 07:44:59.982 298 15522.67 573.81 57184.64 88888.00 2002-10-25 07:45:00.982 298 15522.02 573.32 57184.88 88888.00 2002-10-25 07:45:01.982 298 15522.02 573.32 57184.51 88888.00 2002-10-25 07:45:02.982 298 15521.37 573.44 57185.25 88888.00 2002-10-25 07:45:03.982 298 15521.11 573.20 57185.49 88888.00 2002-10-25 07:45:04.982 298 15520.59 573.20 57185.49 88888.00 2002-10-25 07:45:05.982 298 15520.98 572.33 57186.10 88888.00 2002-10-25 07:45:07.982 298 15520.08 573.32 57185.49 88888.00 2002-10-25 07:45:08.982 298 15519.82 572.95 57186.10 88888.00 2002-10-25 07:45:09.982 298 15520.46 572.20 57187.08 88888.00 2002-10-25 07:45:10.982 298 15519.04 571.71 57186.96 88888.00 2002-10-25 07:45:11.982 298 15519.17 572.20 57186.96 88888.00 2002-10-25 07:45:12.982 298 15519.04 572.45 57187.57 88888.00 2002-10-25 07:45:13.982 298 15518.78 572.08 57186.96 88888.00 2002-10-25 07:45:14.982 298 15518.78 571.83 57187.69 88888.00 2002-10-25 07:45:15.982 298 15518.52 571.96 57187.94 88888.00 2002-10-25 07:45:16.982 298 15518.65 572.58 57187.69 88888.00 2002-10-25 07:45:17.982 298 15518.39 572.33 57188.06 88888.00 2002-10-25 07:45:18.982 298 15517.48 572.20 57188.91 88888.00 2002-10-25 07:45:19.982 298 15518.52 571.96 57188.43 88888.00 2002-10-25 07:45:20.982 298 15517.22 571.96 57188.30 88888.00 2002-10-25 07:45:21.982 298 15517.61 571.96 57188.79 88888.00 2002-10-25 07:45:22.982 298 15517.48 571.96 57188.91 88888.00 2002-10-25 07:45:23.982 298 15516.83 571.34 57188.79 88888.00 2002-10-25 07:45:24.982 298 15517.22 570.97 57188.55 88888.00 2002-10-25 07:45:25.982 298 15517.48 571.59 57188.91 88888.00 2002-10-25 07:45:26.982 298 15516.96 570.59 57189.53 88888.00 2002-10-25 07:45:27.982 298 15517.22 570.97 57190.26 88888.00 2002-10-25 07:45:28.982 298 15517.48 570.35 57190.14 88888.00 2002-10-25 07:45:29.982 298 15516.96 570.47 57189.89 88888.00 2002-10-25 07:45:30.982 298 15517.61 570.22 57190.75 88888.00 2002-10-25 07:45:31.982 298 15517.22 570.22 57191.11 88888.00 2002-10-25 07:45:32.982 298 15518.00 570.59 57191.11 88888.00 2002-10-25 07:45:33.982 298 15518.26 569.60 57191.73 88888.00 2002-10-25 07:45:34.982 298 15519.04 569.60 57191.97 88888.00 2002-10-25 07:45:35.982 298 15518.52 569.73 57192.09 88888.00 2002-10-25 07:45:36.982 298 15518.13 569.60 57192.46 88888.00 2002-10-25 07:45:37.982 298 15518.65 569.36 57192.70 88888.00 2002-10-25 07:45:38.982 298 15519.17 569.98 57193.07 88888.00 2002-10-25 07:45:39.982 298 15518.52 569.60 57192.70 88888.00 2002-10-25 07:45:40.982 298 15517.87 569.98 57193.68 88888.00 2002-10-25 07:45:41.982 298 15518.13 569.11 57193.93 88888.00 2002-10-25 07:45:42.982 298 15517.74 569.48 57194.17 88888.00 2002-10-25 07:45:43.982 298 15517.48 568.86 57194.91 88888.00 2002-10-25 07:45:44.982 298 15516.70 569.60 57194.54 88888.00 2002-10-25 07:45:45.982 298 15516.83 569.23 57195.39 88888.00 2002-10-25 07:45:46.982 298 15515.92 569.73 57195.39 88888.00 2002-10-25 07:45:47.982 298 15516.31 568.98 57196.13 88888.00 2002-10-25 07:45:48.982 298 15515.79 569.36 57195.88 88888.00 2002-10-25 07:45:49.982 298 15515.40 569.36 57196.13 88888.00 2002-10-25 07:45:50.982 298 15515.14 569.73 57196.86 88888.00 2002-10-25 07:45:51.982 298 15514.49 569.85 57197.47 88888.00 2002-10-25 07:45:52.982 298 15515.01 569.60 57197.35 88888.00 2002-10-25 07:45:53.982 298 15514.49 569.23 57197.84 88888.00 2002-10-25 07:45:54.982 298 15513.58 569.48 57198.21 88888.00 2002-10-25 07:45:55.982 298 15513.84 569.36 57199.18 88888.00 2002-10-25 07:45:56.982 298 15514.36 569.48 57199.18 88888.00 2002-10-25 07:45:57.982 298 15514.49 568.86 57198.94 88888.00 2002-10-25 07:45:58.982 298 15513.97 569.11 57199.31 88888.00 2002-10-25 07:45:59.982 298 15513.84 568.49 57199.55 88888.00 2002-10-25 07:46:00.982 298 15513.45 568.98 57200.04 88888.00 2002-10-25 07:46:01.982 298 15513.97 569.11 57200.89 88888.00 2002-10-25 07:46:02.982 298 15514.10 568.74 57200.89 88888.00 2002-10-25 07:46:03.982 298 15513.58 569.23 57201.63 88888.00 2002-10-25 07:46:04.982 298 15513.84 568.24 57201.63 88888.00 2002-10-25 07:46:05.982 298 15513.97 568.61 57201.39 88888.00 2002-10-25 07:46:06.982 298 15513.58 568.74 57201.63 88888.00 2002-10-25 07:46:07.982 298 15513.84 568.98 57202.12 88888.00 2002-10-25 07:46:08.982 298 15513.97 567.99 57202.85 88888.00 2002-10-25 07:46:09.982 298 15513.19 569.48 57203.10 88888.00 2002-10-25 07:46:10.982 298 15513.45 568.74 57202.73 88888.00 2002-10-25 07:46:11.982 298 15513.97 569.36 57203.34 88888.00 2002-10-25 07:46:12.982 298 15514.36 569.60 57203.71 88888.00 2002-10-25 07:46:13.982 298 15514.36 569.36 57203.95 88888.00 2002-10-25 07:46:14.982 298 15514.49 569.48 57204.44 88888.00 2002-10-25 07:46:15.982 298 15514.49 569.60 57204.56 88888.00 2002-10-25 07:46:16.982 298 15515.27 570.22 57205.54 88888.00 2002-10-25 07:46:17.982 298 15515.01 570.47 57205.05 88888.00 2002-10-25 07:46:18.982 298 15515.01 569.98 57205.79 88888.00 2002-10-25 07:46:19.982 298 15514.10 570.10 57205.79 88888.00 2002-10-25 07:46:20.982 298 15513.97 570.47 57206.28 88888.00 2002-10-25 07:46:21.982 298 15514.36 569.48 57206.15 88888.00 2002-10-25 07:46:22.982 298 15513.71 570.47 57206.64 88888.00 2002-10-25 07:46:23.982 298 15513.58 570.35 57206.52 88888.00 2002-10-25 07:46:24.982 298 15513.32 569.85 57207.74 88888.00 2002-10-25 07:46:25.982 298 15513.32 569.98 57207.25 88888.00 2002-10-25 07:46:26.982 298 15512.93 569.98 57207.74 88888.00 2002-10-25 07:46:27.982 298 15512.80 570.35 57207.74 88888.00 2002-10-25 07:46:28.982 298 15512.54 569.48 57208.60 88888.00 2002-10-25 07:46:29.982 298 15512.15 570.59 57208.48 88888.00 2002-10-25 07:46:30.982 298 15512.28 570.72 57208.96 88888.00 2002-10-25 07:46:31.982 298 15511.11 570.84 57208.60 88888.00 2002-10-25 07:46:32.982 298 15511.24 570.47 57209.45 88888.00 2002-10-25 07:46:33.982 298 15511.50 570.47 57209.45 88888.00 2002-10-25 07:46:34.982 298 15510.85 571.34 57209.45 88888.00 2002-10-25 07:46:35.982 298 15510.33 571.09 57209.45 88888.00 2002-10-25 07:46:36.982 298 15510.59 571.09 57209.45 88888.00 2002-10-25 07:46:37.982 298 15509.94 571.21 57210.19 88888.00 2002-10-25 07:46:38.982 298 15509.94 571.09 57210.43 88888.00 2002-10-25 07:46:39.982 298 15510.33 571.46 57210.19 88888.00 2002-10-25 07:46:40.982 298 15509.55 570.97 57210.55 88888.00 2002-10-25 07:46:41.982 298 15509.94 571.21 57211.17 88888.00 2002-10-25 07:46:42.982 298 15509.68 571.09 57210.19 88888.00 2002-10-25 07:46:43.982 298 15509.94 570.97 57210.80 88888.00 2002-10-25 07:46:44.982 298 15510.33 570.47 57211.04 88888.00 2002-10-25 07:46:45.982 298 15510.07 571.59 57211.66 88888.00 2002-10-25 07:46:46.982 298 15509.81 570.97 57211.29 88888.00 2002-10-25 07:46:47.982 298 15509.68 571.34 57212.14 88888.00 2002-10-25 07:46:48.982 298 15510.07 571.34 57211.90 88888.00 2002-10-25 07:46:49.982 298 15510.07 571.34 57211.54 88888.00 2002-10-25 07:46:50.982 298 15510.33 570.72 57211.29 88888.00 2002-10-25 07:46:51.982 298 15509.81 570.84 57212.14 88888.00 2002-10-25 07:46:52.982 298 15509.81 570.84 57212.63 88888.00 2002-10-25 07:46:53.982 298 15509.16 570.84 57213.00 88888.00 2002-10-25 07:46:54.982 298 15508.90 570.59 57213.25 88888.00 2002-10-25 07:46:55.982 298 15509.16 569.73 57213.37 88888.00 2002-10-25 07:46:56.982 298 15508.64 569.73 57213.86 88888.00 2002-10-25 07:46:57.982 298 15508.12 569.36 57213.25 88888.00 2002-10-25 07:46:58.982 298 15508.38 568.86 57214.22 88888.00 2002-10-25 07:46:59.982 298 15507.99 568.74 57214.10 88888.00 2002-10-25 07:47:00.982 298 15506.69 568.98 57214.34 88888.00 2002-10-25 07:47:01.982 298 15506.43 568.49 57214.10 88888.00 2002-10-25 07:47:02.982 298 15506.69 568.37 57213.98 88888.00 2002-10-25 07:47:03.982 298 15507.08 567.87 57213.73 88888.00 2002-10-25 07:47:04.982 298 15505.91 567.87 57214.22 88888.00 2002-10-25 07:47:05.982 298 15506.56 567.13 57214.59 88888.00 2002-10-25 07:47:06.982 298 15506.17 567.13 57215.08 88888.00 2002-10-25 07:47:07.982 298 15505.65 566.88 57214.71 88888.00 2002-10-25 07:47:08.982 298 15506.30 566.88 57215.93 88888.00 2002-10-25 07:47:09.982 298 15506.17 565.64 57215.69 88888.00 2002-10-25 07:47:10.982 298 15506.17 565.89 57216.18 88888.00 2002-10-25 07:47:11.982 298 15506.43 566.14 57215.93 88888.00 2002-10-25 07:47:12.982 298 15506.95 565.27 57216.30 88888.00 2002-10-25 07:47:13.982 298 15506.43 565.14 57215.93 88888.00 2002-10-25 07:47:14.982 298 15506.30 564.90 57216.18 88888.00 2002-10-25 07:47:15.982 298 15507.34 565.14 57217.16 88888.00 2002-10-25 07:47:16.982 298 15506.56 564.65 57217.28 88888.00 2002-10-25 07:47:17.982 298 15507.21 564.53 57217.28 88888.00 2002-10-25 07:47:18.982 298 15506.56 565.02 57217.52 88888.00 2002-10-25 07:47:19.982 298 15507.47 564.77 57217.65 88888.00 2002-10-25 07:47:20.982 298 15507.34 564.65 57217.65 88888.00 2002-10-25 07:47:21.982 298 15508.12 564.65 57217.65 88888.00 2002-10-25 07:47:22.982 298 15508.25 564.53 57218.38 88888.00 2002-10-25 07:47:23.982 298 15508.25 564.90 57218.50 88888.00 2002-10-25 07:47:24.982 298 15508.38 564.28 57218.14 88888.00 2002-10-25 07:47:25.982 298 15508.77 564.03 57218.99 88888.00 2002-10-25 07:47:26.982 298 15508.90 564.40 57218.62 88888.00 2002-10-25 07:47:27.982 298 15508.77 563.78 57219.73 88888.00 2002-10-25 07:47:28.982 298 15509.16 563.78 57219.73 88888.00 2002-10-25 07:47:29.982 298 15509.55 564.15 57220.21 88888.00 2002-10-25 07:47:30.982 298 15510.07 564.28 57220.58 88888.00 2002-10-25 07:47:31.982 298 15509.16 564.53 57220.70 88888.00 2002-10-25 07:47:32.982 298 15509.55 564.77 57220.70 88888.00 2002-10-25 07:47:33.982 298 15509.94 564.03 57221.07 88888.00 2002-10-25 07:47:34.982 298 15509.29 564.28 57220.95 88888.00 2002-10-25 07:47:35.982 298 15509.55 564.15 57221.68 88888.00 2002-10-25 07:47:36.982 298 15508.77 564.53 57221.56 88888.00 2002-10-25 07:47:37.982 298 15509.16 564.53 57222.41 88888.00 2002-10-25 07:47:38.982 298 15508.38 563.91 57222.29 88888.00 2002-10-25 07:47:39.982 298 15509.29 564.53 57222.54 88888.00 2002-10-25 07:47:40.982 298 15509.03 565.14 57222.54 88888.00 2002-10-25 07:47:41.982 298 15509.03 564.90 57222.41 88888.00 2002-10-25 07:47:42.982 298 15509.03 564.40 57222.78 88888.00 2002-10-25 07:47:43.982 298 15509.94 565.02 57223.27 88888.00 2002-10-25 07:47:44.982 298 15509.55 565.27 57223.15 88888.00 2002-10-25 07:47:45.982 298 15509.68 565.64 57223.15 88888.00 2002-10-25 07:47:46.982 298 15509.94 565.76 57223.64 88888.00 2002-10-25 07:47:47.982 298 15509.55 565.39 57223.76 88888.00 2002-10-25 07:47:48.982 298 15508.77 566.26 57224.37 88888.00 2002-10-25 07:47:49.982 298 15508.38 565.39 57224.49 88888.00 2002-10-25 07:47:50.982 298 15507.86 566.14 57224.62 88888.00 2002-10-25 07:47:51.982 298 15507.86 565.89 57223.64 88888.00 2002-10-25 07:47:52.982 298 15507.08 566.38 57224.13 88888.00 2002-10-25 07:47:53.982 298 15506.82 566.63 57224.74 88888.00 2002-10-25 07:47:54.982 298 15506.17 566.88 57225.11 88888.00 2002-10-25 07:47:55.982 298 15505.78 567.37 57225.47 88888.00 2002-10-25 07:47:56.982 298 15505.00 567.25 57224.98 88888.00 2002-10-25 07:47:57.982 298 15505.65 566.88 57225.35 88888.00 2002-10-25 07:47:58.982 298 15504.87 567.75 57225.47 88888.00 2002-10-25 07:47:59.982 298 15504.74 567.75 57225.59 88888.00 2002-10-25 07:48:00.982 298 15504.87 567.99 57226.33 88888.00 2002-10-25 07:48:01.982 298 15503.83 567.75 57226.21 88888.00 2002-10-25 07:48:02.982 298 15503.70 568.49 57226.57 88888.00 2002-10-25 07:48:03.982 298 15504.09 567.75 57226.21 88888.00 2002-10-25 07:48:04.982 298 15503.44 568.49 57226.70 88888.00 2002-10-25 07:48:05.982 298 15503.31 568.49 57227.30 88888.00 2002-10-25 07:48:06.982 298 15502.92 568.49 57227.06 88888.00 2002-10-25 07:48:07.982 298 15502.40 568.49 57227.06 88888.00 2002-10-25 07:48:08.982 298 15502.14 568.61 57228.04 88888.00 2002-10-25 07:48:09.982 298 15502.01 568.37 57227.18 88888.00 2002-10-25 07:48:10.982 298 15500.20 568.86 57226.82 88888.00 2002-10-25 07:48:11.982 298 15500.72 568.37 57227.80 88888.00 2002-10-25 07:48:12.982 298 15500.33 569.11 57227.43 88888.00 2002-10-25 07:48:13.982 298 15499.94 568.74 57227.43 88888.00 2002-10-25 07:48:14.982 298 15499.55 569.11 57227.80 88888.00 2002-10-25 07:48:15.982 298 15499.29 568.61 57227.55 88888.00 2002-10-25 07:48:16.982 298 15498.38 569.23 57227.92 88888.00 2002-10-25 07:48:17.982 298 15498.90 569.60 57228.16 88888.00 2002-10-25 07:48:18.982 298 15498.12 569.36 57228.65 88888.00 2002-10-25 07:48:19.982 298 15498.38 570.10 57228.29 88888.00 2002-10-25 07:48:20.982 298 15497.08 569.60 57228.65 88888.00 2002-10-25 07:48:21.982 298 15497.86 570.22 57228.53 88888.00 2002-10-25 07:48:22.982 298 15496.95 571.21 57228.77 88888.00 2002-10-25 07:48:23.982 298 15497.60 570.59 57228.65 88888.00 2002-10-25 07:48:24.982 298 15497.47 570.35 57229.14 88888.00 2002-10-25 07:48:25.982 298 15497.08 570.97 57228.89 88888.00 2002-10-25 07:48:26.982 298 15497.34 571.83 57229.26 88888.00 2002-10-25 07:48:27.982 298 15496.95 570.47 57229.75 88888.00 2002-10-25 07:48:28.982 298 15496.69 571.83 57229.51 88888.00 2002-10-25 07:48:29.982 298 15497.34 571.46 57229.88 88888.00 2002-10-25 07:48:30.982 298 15496.82 571.96 57229.75 88888.00 2002-10-25 07:48:31.982 298 15497.21 571.59 57230.61 88888.00 2002-10-25 07:48:32.982 298 15496.30 572.70 57229.88 88888.00 2002-10-25 07:48:33.982 298 15496.56 572.33 57230.24 88888.00 2002-10-25 07:48:34.982 298 15496.82 572.95 57230.12 88888.00 2002-10-25 07:48:35.982 298 15496.69 573.07 57230.00 88888.00 2002-10-25 07:48:36.982 298 15496.82 572.70 57230.24 88888.00 2002-10-25 07:48:37.982 298 15496.04 572.82 57230.97 88888.00 2002-10-25 07:48:38.982 298 15496.17 573.07 57230.73 88888.00 2002-10-25 07:48:39.982 298 15496.04 572.95 57229.88 88888.00 2002-10-25 07:48:40.982 298 15495.52 573.44 57230.85 88888.00 2002-10-25 07:48:41.982 298 15495.78 574.06 57230.73 88888.00 2002-10-25 07:48:42.982 298 15494.74 574.56 57230.73 88888.00 2002-10-25 07:48:43.982 298 15494.22 574.06 57231.22 88888.00 2002-10-25 07:48:44.982 298 15494.09 574.93 57230.97 88888.00 2002-10-25 07:48:45.982 298 15493.31 574.31 57231.10 88888.00 2002-10-25 07:48:46.982 298 15492.66 575.18 57230.85 88888.00 2002-10-25 07:48:47.982 298 15492.66 574.93 57230.73 88888.00 2002-10-25 07:48:48.982 298 15492.01 574.81 57231.22 88888.00 2002-10-25 07:48:49.982 298 15491.75 575.05 57231.10 88888.00 2002-10-25 07:48:50.982 298 15490.58 575.30 57231.22 88888.00 2002-10-25 07:48:51.982 298 15489.80 576.04 57231.83 88888.00 2002-10-25 07:48:52.982 298 15489.67 574.93 57231.22 88888.00 2002-10-25 07:48:53.982 298 15490.06 575.42 57231.10 88888.00 2002-10-25 07:48:54.982 298 15488.76 575.67 57231.10 88888.00 2002-10-25 07:48:55.982 298 15488.63 576.17 57230.73 88888.00 2002-10-25 07:48:56.982 298 15488.63 575.30 57230.73 88888.00 2002-10-25 07:48:57.982 298 15487.46 575.42 57231.34 88888.00 2002-10-25 07:48:58.982 298 15487.46 575.92 57231.83 88888.00 2002-10-25 07:48:59.982 298 15487.33 575.42 57230.85 88888.00 2002-10-25 07:49:00.982 298 15486.29 575.67 57230.85 88888.00 2002-10-25 07:49:01.982 298 15485.90 575.67 57230.97 88888.00 2002-10-25 07:49:02.982 298 15485.12 575.92 57231.34 88888.00 2002-10-25 07:49:03.982 298 15484.86 576.04 57230.48 88888.00 2002-10-25 07:49:04.982 298 15484.73 575.42 57231.10 88888.00 2002-10-25 07:49:05.982 298 15483.83 575.42 57230.24 88888.00 2002-10-25 07:49:06.982 298 15483.05 575.55 57230.24 88888.00 2002-10-25 07:49:08.982 298 15482.40 576.29 57230.85 88888.00 2002-10-25 07:49:09.982 298 15481.49 576.04 57230.24 88888.00 2002-10-25 07:49:10.982 298 15480.06 575.92 57230.24 88888.00 2002-10-25 07:49:11.982 298 15479.93 575.80 57230.73 88888.00 2002-10-25 07:49:12.982 298 15479.54 575.92 57230.00 88888.00 2002-10-25 07:49:13.982 298 15477.98 575.80 57229.88 88888.00 2002-10-25 07:49:14.982 298 15477.33 575.92 57230.12 88888.00 2002-10-25 07:49:15.982 298 15477.33 575.55 57229.75 88888.00 2002-10-25 07:49:16.982 298 15476.81 575.30 57229.38 88888.00 2002-10-25 07:49:17.982 298 15476.42 574.81 57229.88 88888.00 2002-10-25 07:49:18.982 298 15475.38 575.30 57229.75 88888.00 2002-10-25 07:49:19.982 298 15473.69 575.42 57229.63 88888.00 2002-10-25 07:49:20.982 298 15474.47 575.30 57229.02 88888.00 2002-10-25 07:49:21.982 298 15473.17 575.42 57229.51 88888.00 2002-10-25 07:49:22.982 298 15472.26 575.05 57229.75 88888.00 2002-10-25 07:49:23.982 298 15470.70 575.92 57228.77 88888.00 2002-10-25 07:49:24.982 298 15470.57 574.93 57229.02 88888.00 2002-10-25 07:49:25.982 298 15469.66 575.05 57228.41 88888.00 2002-10-25 07:49:26.982 298 15468.49 575.67 57228.89 88888.00 2002-10-25 07:49:27.982 298 15468.36 575.67 57228.29 88888.00 2002-10-25 07:49:28.982 298 15466.93 575.92 57228.53 88888.00 2002-10-25 07:49:29.982 298 15466.67 575.80 57228.29 88888.00 2002-10-25 07:49:30.982 298 15465.63 576.54 57228.53 88888.00 2002-10-25 07:49:31.982 298 15464.60 575.92 57226.94 88888.00 2002-10-25 07:49:32.982 298 15463.43 576.29 57228.16 88888.00 2002-10-25 07:49:33.982 298 15462.26 576.17 57227.06 88888.00 2002-10-25 07:49:34.982 298 15461.74 576.91 57227.30 88888.00 2002-10-25 07:49:35.982 298 15461.35 577.16 57227.43 88888.00 2002-10-25 07:49:36.982 298 15460.44 576.54 57227.43 88888.00 2002-10-25 07:49:37.982 298 15460.18 577.41 57226.94 88888.00 2002-10-25 07:49:38.982 298 15459.14 577.16 57227.06 88888.00 2002-10-25 07:49:39.982 298 15459.79 578.03 57226.45 88888.00 2002-10-25 07:49:40.982 298 15458.23 578.15 57226.82 88888.00 2002-10-25 07:49:41.982 298 15457.71 578.27 57226.45 88888.00 2002-10-25 07:49:42.982 298 15457.71 578.03 57226.82 88888.00 2002-10-25 07:49:43.982 298 15456.41 578.27 57227.18 88888.00 2002-10-25 07:49:44.982 298 15456.41 578.52 57226.33 88888.00 2002-10-25 07:49:45.982 298 15455.50 578.77 57226.70 88888.00 2002-10-25 07:49:46.982 298 15454.85 578.52 57226.57 88888.00 2002-10-25 07:49:47.982 298 15454.46 579.64 57226.21 88888.00 2002-10-25 07:49:48.982 298 15453.81 579.88 57225.96 88888.00 2002-10-25 07:49:49.982 298 15453.42 580.50 57225.71 88888.00 2002-10-25 07:49:50.982 298 15452.25 580.38 57225.59 88888.00 2002-10-25 07:49:51.982 298 15452.25 580.50 57226.33 88888.00 2002-10-25 07:49:52.982 298 15451.34 581.12 57226.21 88888.00 2002-10-25 07:49:53.982 298 15451.47 581.87 57225.71 88888.00 2002-10-25 07:49:54.982 298 15450.95 581.37 57226.08 88888.00 2002-10-25 07:49:55.982 298 15450.30 582.48 57225.35 88888.00 2002-10-25 07:49:56.982 298 15449.91 582.73 57224.98 88888.00 2002-10-25 07:49:57.982 298 15449.00 582.11 57225.71 88888.00 2002-10-25 07:49:58.982 298 15448.61 582.48 57225.84 88888.00 2002-10-25 07:49:59.982 298 15448.35 582.11 57224.98 88888.00 2002-10-25 07:50:00.982 298 15447.96 582.98 57225.23 88888.00 2002-10-25 07:50:01.982 298 15446.80 583.10 57224.98 88888.00 2002-10-25 07:50:02.982 298 15446.80 583.97 57224.00 88888.00 2002-10-25 07:50:03.982 298 15446.80 583.48 57224.86 88888.00 2002-10-25 07:50:04.982 298 15446.15 584.09 57224.62 88888.00 2002-10-25 07:50:05.982 298 15445.76 583.97 57224.49 88888.00 2002-10-25 07:50:06.982 298 15445.63 584.71 57223.88 88888.00 2002-10-25 07:50:07.982 298 15445.63 584.71 57224.13 88888.00 2002-10-25 07:50:08.982 298 15444.98 584.47 57224.13 88888.00 2002-10-25 07:50:09.982 298 15445.63 584.71 57224.25 88888.00 2002-10-25 07:50:10.982 298 15445.11 584.71 57224.00 88888.00 2002-10-25 07:50:11.982 298 15445.11 584.47 57223.88 88888.00 2002-10-25 07:50:12.982 298 15443.55 585.58 57224.13 88888.00 2002-10-25 07:50:13.982 298 15443.68 584.71 57223.52 88888.00 2002-10-25 07:50:14.982 298 15443.55 584.84 57223.03 88888.00 2002-10-25 07:50:15.982 298 15443.03 584.84 57223.15 88888.00 2002-10-25 07:50:16.982 298 15442.64 584.71 57223.88 88888.00 2002-10-25 07:50:17.982 298 15441.99 585.09 57223.15 88888.00 2002-10-25 07:50:18.982 298 15441.47 585.33 57222.54 88888.00 2002-10-25 07:50:19.982 298 15440.30 585.58 57222.66 88888.00 2002-10-25 07:50:20.982 298 15440.43 585.21 57222.29 88888.00 2002-10-25 07:50:21.982 298 15439.65 585.58 57222.54 88888.00 2002-10-25 07:50:22.982 298 15439.52 585.21 57222.41 88888.00 2002-10-25 07:50:23.982 298 15438.61 585.83 57222.54 88888.00 2002-10-25 07:50:24.982 298 15438.74 585.33 57222.54 88888.00 2002-10-25 07:50:25.982 298 15438.74 586.08 57222.29 88888.00 2002-10-25 07:50:26.982 298 15438.48 586.08 57222.41 88888.00 2002-10-25 07:50:27.982 298 15438.74 586.20 57221.32 88888.00 2002-10-25 07:50:28.982 298 15438.48 586.82 57221.80 88888.00 2002-10-25 07:50:29.982 298 15438.61 586.70 57221.68 88888.00 2002-10-25 07:50:30.982 298 15438.87 587.07 57222.54 88888.00 2002-10-25 07:50:31.982 298 15438.74 586.82 57222.05 88888.00 2002-10-25 07:50:32.982 298 15438.74 586.57 57222.05 88888.00 2002-10-25 07:50:33.982 298 15438.74 588.06 57221.68 88888.00 2002-10-25 07:50:34.982 298 15437.96 586.94 57221.68 88888.00 2002-10-25 07:50:35.982 298 15437.96 587.31 57221.56 88888.00 2002-10-25 07:50:36.982 298 15437.31 587.93 57222.05 88888.00 2002-10-25 07:50:37.982 298 15436.53 587.93 57220.70 88888.00 2002-10-25 07:50:38.982 298 15435.62 588.43 57221.68 88888.00 2002-10-25 07:50:39.982 298 15435.49 588.80 57221.44 88888.00 2002-10-25 07:50:40.982 298 15435.23 588.92 57220.58 88888.00 2002-10-25 07:50:41.982 298 15434.19 589.42 57221.56 88888.00 2002-10-25 07:50:42.982 298 15433.93 589.92 57221.07 88888.00 2002-10-25 07:50:43.982 298 15433.67 589.54 57220.82 88888.00 2002-10-25 07:50:44.982 298 15433.67 590.66 57220.34 88888.00 2002-10-25 07:50:45.982 298 15433.15 590.16 57220.21 88888.00 2002-10-25 07:50:46.982 298 15432.63 590.91 57220.58 88888.00 2002-10-25 07:50:47.982 298 15432.76 590.29 57220.46 88888.00 2002-10-25 07:50:48.982 298 15431.72 590.78 57219.73 88888.00 2002-10-25 07:50:49.982 298 15431.59 591.90 57219.73 88888.00 2002-10-25 07:50:50.982 298 15431.46 591.28 57219.48 88888.00 2002-10-25 07:50:51.982 298 15431.33 591.65 57218.75 88888.00 2002-10-25 07:50:52.982 298 15430.68 592.52 57219.11 88888.00 2002-10-25 07:50:53.982 298 15430.04 592.15 57219.11 88888.00 2002-10-25 07:50:54.982 298 15430.29 592.02 57218.38 88888.00 2002-10-25 07:50:55.982 298 15429.00 593.01 57218.26 88888.00 2002-10-25 07:50:56.982 298 15428.74 593.51 57218.26 88888.00 2002-10-25 07:50:57.982 298 15427.83 594.25 57217.89 88888.00 2002-10-25 07:50:58.982 298 15427.83 594.25 57217.65 88888.00 2002-10-25 07:50:59.982 298 15427.70 594.37 57217.65 88888.00 2002-10-25 07:51:00.982 298 15427.44 594.75 57217.28 88888.00 2002-10-25 07:51:01.982 298 15426.66 595.37 57217.04 88888.00 2002-10-25 07:51:02.982 298 15426.79 594.62 57217.04 88888.00 2002-10-25 07:51:03.982 298 15426.27 594.87 57216.79 88888.00 2002-10-25 07:51:04.982 298 15426.27 595.24 57216.18 88888.00 2002-10-25 07:51:05.982 298 15425.23 595.37 57215.81 88888.00 2002-10-25 07:51:06.982 298 15425.49 595.49 57216.06 88888.00 2002-10-25 07:51:08.982 298 15424.84 596.11 57215.20 88888.00 2002-10-25 07:51:09.982 298 15424.84 596.36 57215.45 88888.00 2002-10-25 07:51:10.982 298 15423.28 596.73 57214.59 88888.00 2002-10-25 07:51:11.982 298 15422.89 597.10 57213.86 88888.00 2002-10-25 07:51:12.982 298 15422.37 596.98 57213.98 88888.00 2002-10-25 07:51:13.982 298 15422.89 597.22 57213.49 88888.00 2002-10-25 07:51:14.982 298 15422.37 597.47 57213.37 88888.00 2002-10-25 07:51:15.982 298 15422.37 598.09 57212.51 88888.00 2002-10-25 07:51:16.982 298 15421.98 598.34 57212.63 88888.00 2002-10-25 07:51:17.982 298 15421.72 598.34 57213.25 88888.00 2002-10-25 07:51:18.982 298 15421.72 598.96 57212.27 88888.00 2002-10-25 07:51:19.982 298 15421.85 599.33 57212.88 88888.00 2002-10-25 07:51:20.982 298 15420.55 599.33 57212.14 88888.00 2002-10-25 07:51:21.982 298 15420.03 599.95 57211.78 88888.00 2002-10-25 07:51:22.982 298 15418.99 600.32 57211.90 88888.00 2002-10-25 07:51:23.982 298 15419.25 600.44 57211.17 88888.00 2002-10-25 07:51:24.982 298 15418.86 601.06 57210.80 88888.00 2002-10-25 07:51:25.982 298 15417.82 601.31 57210.55 88888.00 2002-10-25 07:51:26.982 298 15417.69 600.81 57210.92 88888.00 2002-10-25 07:51:27.982 298 15417.17 601.93 57210.68 88888.00 2002-10-25 07:51:28.982 298 15417.43 602.05 57209.95 88888.00 2002-10-25 07:51:29.982 298 15416.52 602.30 57209.21 88888.00 2002-10-25 07:51:30.982 298 15416.26 602.80 57209.82 88888.00 2002-10-25 07:51:31.982 298 15416.13 603.29 57209.33 88888.00 2002-10-25 07:51:32.982 298 15415.48 603.04 57209.82 88888.00 2002-10-25 07:51:33.982 298 15416.00 604.53 57209.45 88888.00 2002-10-25 07:51:34.982 298 15416.00 604.53 57209.45 88888.00 2002-10-25 07:51:35.982 298 15415.87 604.65 57208.60 88888.00 2002-10-25 07:51:36.982 298 15415.87 604.78 57208.60 88888.00 2002-10-25 07:51:37.982 298 15416.26 606.02 57208.72 88888.00 2002-10-25 07:51:38.982 298 15416.52 605.77 57207.87 88888.00 2002-10-25 07:51:39.982 298 15416.39 605.89 57208.23 88888.00 2002-10-25 07:51:40.982 298 15416.13 606.76 57208.23 88888.00 2002-10-25 07:51:41.982 298 15415.22 607.50 57206.89 88888.00 2002-10-25 07:51:42.982 298 15414.70 607.63 57207.74 88888.00 2002-10-25 07:51:43.982 298 15414.44 607.38 57207.25 88888.00 2002-10-25 07:51:44.982 298 15414.70 608.12 57207.13 88888.00 2002-10-25 07:51:45.982 298 15413.66 608.62 57207.74 88888.00 2002-10-25 07:51:46.982 298 15413.14 608.99 57207.25 88888.00 2002-10-25 07:51:47.982 298 15412.88 609.11 57207.13 88888.00 2002-10-25 07:51:48.982 298 15413.27 608.74 57206.52 88888.00 2002-10-25 07:51:49.982 298 15412.10 609.24 57206.15 88888.00 2002-10-25 07:51:50.982 298 15412.10 609.73 57206.52 88888.00 2002-10-25 07:51:51.982 298 15411.97 610.72 57207.01 88888.00 2002-10-25 07:51:52.982 298 15411.71 610.97 57206.03 88888.00 2002-10-25 07:51:53.982 298 15410.94 611.34 57206.15 88888.00 2002-10-25 07:51:54.982 298 15410.94 611.96 57206.03 88888.00 2002-10-25 07:51:55.982 298 15410.81 611.84 57205.79 88888.00 2002-10-25 07:51:56.982 298 15410.42 612.09 57205.66 88888.00 2002-10-25 07:51:57.982 298 15409.64 612.33 57205.54 88888.00 2002-10-25 07:51:58.982 298 15409.51 612.95 57205.30 88888.00 2002-10-25 07:51:59.982 298 15409.38 612.70 57205.42 88888.00 2002-10-25 07:52:00.982 298 15408.99 612.83 57205.42 88888.00 2002-10-25 07:52:01.982 298 15408.73 612.58 57205.05 88888.00 2002-10-25 07:52:02.982 298 15408.99 612.83 57204.69 88888.00 2002-10-25 07:52:03.982 298 15408.08 612.70 57204.56 88888.00 2002-10-25 07:52:04.982 298 15408.21 613.20 57204.20 88888.00 2002-10-25 07:52:05.982 298 15407.30 613.57 57204.69 88888.00 2002-10-25 07:52:06.982 298 15407.30 613.20 57202.85 88888.00 2002-10-25 07:52:07.982 298 15406.52 613.82 57203.10 88888.00 2002-10-25 07:52:08.982 298 15406.00 613.94 57202.98 88888.00 2002-10-25 07:52:09.982 298 15405.87 613.94 57202.48 88888.00 2002-10-25 07:52:10.982 298 15404.18 613.94 57202.36 88888.00 2002-10-25 07:52:11.982 298 15404.70 614.19 57202.61 88888.00 2002-10-25 07:52:12.982 298 15403.53 614.56 57202.24 88888.00 2002-10-25 07:52:13.982 298 15403.40 613.70 57201.63 88888.00 2002-10-25 07:52:14.982 298 15402.36 613.94 57201.63 88888.00 2002-10-25 07:52:15.982 298 15402.75 614.44 57201.39 88888.00 2002-10-25 07:52:16.982 298 15401.58 614.93 57200.77 88888.00 2002-10-25 07:52:17.982 298 15401.84 614.93 57200.53 88888.00 2002-10-25 07:52:18.982 298 15401.19 615.68 57200.04 88888.00 2002-10-25 07:52:19.982 298 15401.84 616.30 57200.29 88888.00 2002-10-25 07:52:20.982 298 15401.97 616.54 57199.55 88888.00 2002-10-25 07:52:21.982 298 15401.45 616.67 57200.16 88888.00 2002-10-25 07:52:22.982 298 15401.45 617.16 57199.06 88888.00 2002-10-25 07:52:23.982 298 15401.84 617.66 57199.18 88888.00 2002-10-25 07:52:24.982 298 15402.49 618.90 57199.43 88888.00 2002-10-25 07:52:25.982 298 15402.23 618.65 57198.94 88888.00 2002-10-25 07:52:26.982 298 15402.62 619.89 57198.21 88888.00 2002-10-25 07:52:27.982 298 15403.27 620.38 57198.09 88888.00 2002-10-25 07:52:28.982 298 15402.75 620.38 57197.96 88888.00 2002-10-25 07:52:29.982 298 15402.62 621.50 57197.84 88888.00 2002-10-25 07:52:30.982 298 15403.66 621.87 57196.74 88888.00 2002-10-25 07:52:31.982 298 15403.01 621.99 57197.11 88888.00 2002-10-25 07:52:32.982 298 15403.27 622.49 57196.98 88888.00 2002-10-25 07:52:33.982 298 15402.62 623.85 57196.86 88888.00 2002-10-25 07:52:34.982 298 15403.27 624.10 57196.25 88888.00 2002-10-25 07:52:35.982 298 15403.27 624.35 57196.37 88888.00 2002-10-25 07:52:36.982 298 15403.40 625.09 57196.62 88888.00 2002-10-25 07:52:37.982 298 15403.53 625.09 57195.64 88888.00 2002-10-25 07:52:38.982 298 15403.01 625.34 57195.52 88888.00 2002-10-25 07:52:39.982 298 15403.79 626.20 57195.27 88888.00 2002-10-25 07:52:40.982 298 15404.05 627.94 57195.27 88888.00 2002-10-25 07:52:41.982 298 15403.40 627.81 57194.66 88888.00 2002-10-25 07:52:42.982 298 15403.27 627.81 57194.54 88888.00 2002-10-25 07:52:43.982 298 15403.79 628.19 57193.93 88888.00 2002-10-25 07:52:44.982 298 15404.96 629.05 57194.17 88888.00 2002-10-25 07:52:45.982 298 15404.57 629.43 57193.93 88888.00 2002-10-25 07:52:46.982 298 15404.83 630.29 57193.80 88888.00 2002-10-25 07:52:47.982 298 15404.83 630.79 57193.20 88888.00 2002-10-25 07:52:48.982 298 15404.05 630.79 57192.83 88888.00 2002-10-25 07:52:49.982 298 15404.83 631.41 57193.32 88888.00 2002-10-25 07:52:50.982 298 15404.44 631.78 57192.95 88888.00 2002-10-25 07:52:51.982 298 15403.92 632.52 57192.34 88888.00 2002-10-25 07:52:52.982 298 15404.44 631.90 57192.83 88888.00 2002-10-25 07:52:53.982 298 15403.14 633.14 57192.46 88888.00 2002-10-25 07:52:54.982 298 15403.66 633.26 57192.09 88888.00 2002-10-25 07:52:55.982 298 15403.14 633.88 57192.09 88888.00 2002-10-25 07:52:56.982 298 15403.40 634.75 57191.85 88888.00 2002-10-25 07:52:57.982 298 15402.49 634.50 57191.73 88888.00 2002-10-25 07:52:58.982 298 15402.62 635.12 57191.97 88888.00 2002-10-25 07:52:59.982 298 15401.97 636.11 57191.24 88888.00 2002-10-25 07:53:00.982 298 15402.49 636.61 57190.99 88888.00 2002-10-25 07:53:01.982 298 15402.23 636.48 57190.87 88888.00 2002-10-25 07:53:02.982 298 15402.23 637.72 57190.87 88888.00 2002-10-25 07:53:03.982 298 15401.97 637.72 57190.99 88888.00 2002-10-25 07:53:04.982 298 15402.36 638.47 57189.77 88888.00 2002-10-25 07:53:05.982 298 15401.32 638.71 57189.77 88888.00 2002-10-25 07:53:06.982 298 15401.71 638.96 57189.28 88888.00 2002-10-25 07:53:08.982 298 15402.49 639.83 57189.16 88888.00 2002-10-25 07:53:09.982 298 15401.71 640.08 57189.40 88888.00 2002-10-25 07:53:10.982 298 15401.58 641.44 57189.65 88888.00 2002-10-25 07:53:11.982 298 15402.36 641.56 57188.79 88888.00 2002-10-25 07:53:12.982 298 15402.10 641.81 57188.30 88888.00 2002-10-25 07:53:13.982 298 15402.23 642.43 57188.67 88888.00 2002-10-25 07:53:14.982 298 15402.36 642.80 57188.43 88888.00 2002-10-25 07:53:15.982 298 15402.75 643.42 57187.81 88888.00 2002-10-25 07:53:16.982 298 15402.75 644.16 57187.45 88888.00 2002-10-25 07:53:17.982 298 15403.53 644.66 57187.57 88888.00 2002-10-25 07:53:18.982 298 15403.92 645.53 57187.08 88888.00 2002-10-25 07:53:19.982 298 15403.14 645.28 57186.96 88888.00 2002-10-25 07:53:20.982 298 15404.31 645.77 57186.96 88888.00 2002-10-25 07:53:21.982 298 15404.44 646.02 57186.84 88888.00 2002-10-25 07:53:22.982 298 15404.96 646.52 57186.71 88888.00 2002-10-25 07:53:23.982 298 15405.48 647.26 57186.35 88888.00 2002-10-25 07:53:24.982 298 15405.35 647.26 57185.73 88888.00 2002-10-25 07:53:25.982 298 15405.61 648.37 57186.22 88888.00 2002-10-25 07:53:26.982 298 15406.39 648.87 57185.98 88888.00 2002-10-25 07:53:27.982 298 15406.91 649.49 57185.37 88888.00 2002-10-25 07:53:28.982 298 15407.56 650.36 57184.88 88888.00 2002-10-25 07:53:29.982 298 15408.21 650.73 57185.73 88888.00 2002-10-25 07:53:30.982 298 15408.60 652.09 57185.00 88888.00 2002-10-25 07:53:31.982 298 15408.34 652.83 57184.27 88888.00 2002-10-25 07:53:32.982 298 15409.12 651.84 57184.14 88888.00 2002-10-25 07:53:33.982 298 15409.38 653.20 57184.76 88888.00 2002-10-25 07:53:34.982 298 15409.51 653.33 57183.78 88888.00 2002-10-25 07:53:35.982 298 15409.25 653.82 57184.02 88888.00 2002-10-25 07:53:36.982 298 15410.03 654.32 57183.41 88888.00 2002-10-25 07:53:37.982 298 15410.55 654.57 57183.29 88888.00 2002-10-25 07:53:38.982 298 15409.77 655.31 57183.05 88888.00 2002-10-25 07:53:39.982 298 15410.16 655.43 57182.68 88888.00 2002-10-25 07:53:40.982 298 15410.03 655.68 57182.68 88888.00 2002-10-25 07:53:41.982 298 15410.03 656.05 57182.43 88888.00 2002-10-25 07:53:42.982 298 15410.16 656.67 57182.19 88888.00 2002-10-25 07:53:43.982 298 15410.16 656.67 57181.82 88888.00 2002-10-25 07:53:44.982 298 15410.29 656.05 57181.95 88888.00 2002-10-25 07:53:45.982 298 15410.42 656.30 57181.33 88888.00 2002-10-25 07:53:46.982 298 15409.90 656.30 57180.60 88888.00 2002-10-25 07:53:47.982 298 15409.25 656.55 57180.84 88888.00 2002-10-25 07:53:48.982 298 15409.38 657.04 57180.36 88888.00 2002-10-25 07:53:49.982 298 15409.51 656.92 57180.11 88888.00 2002-10-25 07:53:50.982 298 15409.38 657.17 57179.50 88888.00 2002-10-25 07:53:51.982 298 15409.77 657.91 57179.38 88888.00 2002-10-25 07:53:52.982 298 15409.51 658.28 57178.40 88888.00 2002-10-25 07:53:53.982 298 15408.73 658.04 57178.40 88888.00 2002-10-25 07:53:54.982 298 15409.38 658.04 57178.52 88888.00 2002-10-25 07:53:55.982 298 15410.03 657.91 57178.03 88888.00 2002-10-25 07:53:56.982 298 15409.38 658.16 57177.79 88888.00 2002-10-25 07:53:57.982 298 15410.16 658.41 57177.54 88888.00 2002-10-25 07:53:58.982 298 15410.55 658.78 57177.05 88888.00 2002-10-25 07:53:59.982 298 15409.51 659.27 57176.32 88888.00 2002-10-25 07:54:00.982 298 15410.03 659.65 57177.05 88888.00 2002-10-25 07:54:01.982 298 15410.42 660.02 57176.08 88888.00 2002-10-25 07:54:02.982 298 15410.68 660.02 57176.20 88888.00 2002-10-25 07:54:03.982 298 15411.20 660.64 57175.46 88888.00 2002-10-25 07:54:04.982 298 15410.94 660.64 57175.46 88888.00 2002-10-25 07:54:05.982 298 15411.33 661.38 57175.10 88888.00 2002-10-25 07:54:06.982 298 15412.36 661.63 57174.49 88888.00 2002-10-25 07:54:07.982 298 15412.49 662.25 57175.10 88888.00 2002-10-25 07:54:08.982 298 15413.40 662.87 57174.36 88888.00 2002-10-25 07:54:09.982 298 15413.27 662.87 57173.88 88888.00 2002-10-25 07:54:10.982 298 15412.23 662.87 57174.49 88888.00 2002-10-25 07:54:11.982 298 15413.53 662.74 57173.39 88888.00 2002-10-25 07:54:12.982 298 15415.09 663.73 57173.51 88888.00 2002-10-25 07:54:13.982 298 15415.22 664.10 57173.75 88888.00 2002-10-25 07:54:14.982 298 15416.78 664.35 57173.02 88888.00 2002-10-25 07:54:15.982 298 15416.91 664.72 57172.41 88888.00 2002-10-25 07:54:16.982 298 15416.91 665.09 57172.04 88888.00 2002-10-25 07:54:17.982 298 15418.08 664.85 57172.16 88888.00 2002-10-25 07:54:18.982 298 15418.60 664.85 57172.41 88888.00 2002-10-25 07:54:19.982 298 15418.21 665.47 57172.16 88888.00 2002-10-25 07:54:20.982 298 15419.90 665.47 57170.94 88888.00 2002-10-25 07:54:21.982 298 15420.81 665.96 57171.92 88888.00 2002-10-25 07:54:22.982 298 15421.46 667.08 57171.06 88888.00 2002-10-25 07:54:23.982 298 15422.63 666.71 57170.57 88888.00 2002-10-25 07:54:24.982 298 15423.02 667.45 57170.09 88888.00 2002-10-25 07:54:25.982 298 15423.93 667.20 57170.57 88888.00 2002-10-25 07:54:26.982 298 15424.71 668.19 57169.47 88888.00 2002-10-25 07:54:27.982 298 15425.10 668.32 57169.72 88888.00 2002-10-25 07:54:28.982 298 15426.53 668.69 57169.23 88888.00 2002-10-25 07:54:29.982 298 15426.79 668.69 57169.84 88888.00 2002-10-25 07:54:30.982 298 15427.96 669.06 57168.98 88888.00 2002-10-25 07:54:31.982 298 15427.83 669.06 57168.98 88888.00 2002-10-25 07:54:32.982 298 15429.12 669.68 57168.74 88888.00 2002-10-25 07:54:33.982 298 15429.64 669.80 57168.50 88888.00 2002-10-25 07:54:34.982 298 15429.90 670.17 57168.62 88888.00 2002-10-25 07:54:35.982 298 15430.68 670.05 57167.03 88888.00 2002-10-25 07:54:36.982 298 15430.81 670.67 57167.39 88888.00 2002-10-25 07:54:37.982 298 15431.33 671.29 57167.15 88888.00 2002-10-25 07:54:38.982 298 15432.50 671.16 57167.03 88888.00 2002-10-25 07:54:39.982 298 15432.37 671.04 57166.79 88888.00 2002-10-25 07:54:40.982 298 15433.15 670.92 57166.91 88888.00 2002-10-25 07:54:41.982 298 15433.93 671.04 57166.54 88888.00 2002-10-25 07:54:42.982 298 15434.58 671.54 57166.79 88888.00 2002-10-25 07:54:43.982 298 15434.97 672.40 57166.17 88888.00 2002-10-25 07:54:44.982 298 15434.58 672.03 57165.20 88888.00 2002-10-25 07:54:45.982 298 15435.23 672.03 57165.32 88888.00 2002-10-25 07:54:46.982 298 15435.49 672.03 57165.32 88888.00 2002-10-25 07:54:47.982 298 15436.14 672.53 57164.58 88888.00 2002-10-25 07:54:48.982 298 15435.75 672.15 57165.07 88888.00 2002-10-25 07:54:49.982 298 15436.14 672.15 57163.85 88888.00 2002-10-25 07:54:50.982 298 15436.79 671.91 57163.97 88888.00 2002-10-25 07:54:51.982 298 15436.92 672.65 57163.97 88888.00 2002-10-25 07:54:52.982 298 15437.31 673.02 57163.48 88888.00 2002-10-25 07:54:53.982 298 15437.96 672.28 57162.75 88888.00 2002-10-25 07:54:54.982 298 15438.22 673.15 57163.36 88888.00 2002-10-25 07:54:55.982 298 15437.96 673.39 57162.99 88888.00 2002-10-25 07:54:56.982 298 15438.74 673.64 57162.14 88888.00 2002-10-25 07:54:57.982 298 15439.65 673.39 57162.63 88888.00 2002-10-25 07:54:58.982 298 15438.61 673.15 57161.77 88888.00 2002-10-25 07:54:59.982 298 15441.08 673.89 57161.77 88888.00 2002-10-25 07:55:00.982 298 15440.69 673.89 57161.41 88888.00 2002-10-25 07:55:01.982 298 15441.86 673.64 57161.16 88888.00 2002-10-25 07:55:02.982 298 15441.47 673.52 57160.91 88888.00 2002-10-25 07:55:03.982 298 15443.29 674.14 57161.28 88888.00 2002-10-25 07:55:04.982 298 15443.68 673.64 57160.91 88888.00 2002-10-25 07:55:05.982 298 15444.33 674.38 57160.67 88888.00 2002-10-25 07:55:06.982 298 15444.07 674.01 57160.18 88888.00 2002-10-25 07:55:07.982 298 15445.63 674.14 57159.32 88888.00 2002-10-25 07:55:08.982 298 15446.41 674.51 57159.32 88888.00 2002-10-25 07:55:09.982 298 15445.50 674.51 57159.20 88888.00 2002-10-25 07:55:10.982 298 15446.28 674.76 57159.20 88888.00 2002-10-25 07:55:11.982 298 15446.93 674.63 57159.08 88888.00 2002-10-25 07:55:12.982 298 15447.06 673.76 57158.96 88888.00 2002-10-25 07:55:13.982 298 15447.58 674.38 57158.47 88888.00 2002-10-25 07:55:14.982 298 15447.96 674.01 57158.84 88888.00 2002-10-25 07:55:15.982 298 15447.96 674.14 57157.74 88888.00 2002-10-25 07:55:16.982 298 15448.48 674.01 57157.74 88888.00 2002-10-25 07:55:17.982 298 15448.22 674.38 57157.00 88888.00 2002-10-25 07:55:18.982 298 15448.35 674.38 57157.25 88888.00 2002-10-25 07:55:19.982 298 15448.87 673.89 57157.12 88888.00 2002-10-25 07:55:20.982 298 15449.65 674.51 57156.64 88888.00 2002-10-25 07:55:21.982 298 15450.04 674.63 57156.88 88888.00 2002-10-25 07:55:22.982 298 15450.56 674.38 57156.39 88888.00 2002-10-25 07:55:23.982 298 15451.73 673.52 57155.90 88888.00 2002-10-25 07:55:24.982 298 15451.34 673.89 57156.02 88888.00 2002-10-25 07:55:25.982 298 15452.12 674.63 57155.90 88888.00 2002-10-25 07:55:26.982 298 15453.29 674.63 57155.17 88888.00 2002-10-25 07:55:27.982 298 15453.81 674.26 57154.31 88888.00 2002-10-25 07:55:28.982 298 15454.07 674.88 57155.17 88888.00 2002-10-25 07:55:29.982 298 15453.68 675.25 57154.43 88888.00 2002-10-25 07:55:30.982 298 15454.33 675.00 57153.46 88888.00 2002-10-25 07:55:31.982 298 15454.20 675.13 57154.07 88888.00 2002-10-25 07:55:32.982 298 15455.63 675.25 57153.09 88888.00 2002-10-25 07:55:33.982 298 15455.63 675.13 57153.21 88888.00 2002-10-25 07:55:34.982 298 15456.67 674.88 57153.46 88888.00 2002-10-25 07:55:35.982 298 15456.15 674.63 57153.09 88888.00 2002-10-25 07:55:36.982 298 15457.45 675.50 57152.23 88888.00 2002-10-25 07:55:37.982 298 15456.28 675.00 57152.23 88888.00 2002-10-25 07:55:38.982 298 15457.19 675.00 57151.75 88888.00 2002-10-25 07:55:39.982 298 15457.19 674.76 57152.11 88888.00 2002-10-25 07:55:40.982 298 15458.23 674.38 57151.50 88888.00 2002-10-25 07:55:41.982 298 15459.14 674.76 57151.62 88888.00 2002-10-25 07:55:42.982 298 15459.53 674.63 57151.01 88888.00 2002-10-25 07:55:43.982 298 15460.83 675.00 57151.50 88888.00 2002-10-25 07:55:44.982 298 15461.22 674.38 57150.16 88888.00 2002-10-25 07:55:45.982 298 15462.00 673.89 57150.40 88888.00 2002-10-25 07:55:46.982 298 15463.04 674.26 57150.28 88888.00 2002-10-25 07:55:47.982 298 15463.69 674.51 57149.67 88888.00 2002-10-25 07:55:48.982 298 15464.47 673.52 57149.67 88888.00 2002-10-25 07:55:49.982 298 15465.12 674.14 57149.91 88888.00 2002-10-25 07:55:50.982 298 15466.29 673.27 57149.42 88888.00 2002-10-25 07:55:51.982 298 15466.80 673.39 57149.18 88888.00 2002-10-25 07:55:52.982 298 15467.58 674.38 57149.30 88888.00 2002-10-25 07:55:53.982 298 15467.71 672.77 57148.45 88888.00 2002-10-25 07:55:54.982 298 15468.49 673.02 57148.57 88888.00 2002-10-25 07:55:55.982 298 15469.14 673.64 57148.45 88888.00 2002-10-25 07:55:56.982 298 15469.27 673.76 57147.96 88888.00 2002-10-25 07:55:57.982 298 15470.05 673.64 57147.83 88888.00 2002-10-25 07:55:58.982 298 15471.22 673.76 57148.32 88888.00 2002-10-25 07:55:59.982 298 15471.87 673.76 57147.46 88888.00 2002-10-25 07:56:00.982 298 15472.91 673.76 57148.32 88888.00 2002-10-25 07:56:01.982 298 15473.17 673.39 57147.10 88888.00 2002-10-25 07:56:02.982 298 15473.69 674.14 57146.98 88888.00 2002-10-25 07:56:03.982 298 15473.95 673.89 57147.96 88888.00 2002-10-25 07:56:04.982 298 15474.60 673.02 57147.10 88888.00 2002-10-25 07:56:05.982 298 15475.90 673.76 57147.22 88888.00 2002-10-25 07:56:06.982 298 15476.16 673.89 57146.86 88888.00 2002-10-25 07:56:07.982 298 15476.81 674.01 57146.61 88888.00 2002-10-25 07:56:08.982 298 15477.07 673.89 57146.49 88888.00 2002-10-25 07:56:09.982 298 15477.85 674.01 57146.98 88888.00 2002-10-25 07:56:10.982 298 15477.98 674.51 57146.12 88888.00 2002-10-25 07:56:11.982 298 15478.24 674.26 57146.12 88888.00 2002-10-25 07:56:12.982 298 15478.37 674.51 57145.75 88888.00 2002-10-25 07:56:13.982 298 15478.37 673.64 57145.02 88888.00 2002-10-25 07:56:14.982 298 15479.15 674.51 57145.51 88888.00 2002-10-25 07:56:15.982 298 15479.02 674.38 57145.63 88888.00 2002-10-25 07:56:16.982 298 15479.41 674.88 57145.39 88888.00 2002-10-25 07:56:17.982 298 15478.89 674.88 57144.04 88888.00 2002-10-25 07:56:18.982 298 15479.54 674.88 57144.90 88888.00 2002-10-25 07:56:19.982 298 15479.02 674.14 57144.78 88888.00 2002-10-25 07:56:20.982 298 15479.54 674.14 57144.16 88888.00 2002-10-25 07:56:21.982 298 15479.67 674.63 57144.16 88888.00 2002-10-25 07:56:22.982 298 15479.54 674.63 57144.16 88888.00 2002-10-25 07:56:23.982 298 15479.28 674.51 57143.80 88888.00 2002-10-25 07:56:24.982 298 15479.28 675.00 57143.31 88888.00 2002-10-25 07:56:25.982 298 15478.63 674.14 57143.80 88888.00 2002-10-25 07:56:26.982 298 15478.89 674.63 57142.70 88888.00 2002-10-25 07:56:27.982 298 15478.76 674.38 57143.07 88888.00 2002-10-25 07:56:28.982 298 15479.15 674.01 57142.82 88888.00 2002-10-25 07:56:29.982 298 15478.63 674.88 57142.33 88888.00 2002-10-25 07:56:30.982 298 15478.24 674.76 57142.70 88888.00 2002-10-25 07:56:31.982 298 15478.37 674.26 57141.23 88888.00 2002-10-25 07:56:32.982 298 15478.24 673.89 57140.74 88888.00 2002-10-25 07:56:33.982 298 15477.98 673.52 57141.11 88888.00 2002-10-25 07:56:34.982 298 15478.11 673.89 57141.23 88888.00 2002-10-25 07:56:35.982 298 15478.11 673.76 57140.01 88888.00 2002-10-25 07:56:36.982 298 15478.11 673.52 57140.01 88888.00 2002-10-25 07:56:37.982 298 15478.50 673.02 57140.25 88888.00 2002-10-25 07:56:38.982 298 15478.89 673.89 57139.64 88888.00 2002-10-25 07:56:39.982 298 15479.15 673.76 57138.79 88888.00 2002-10-25 07:56:40.982 298 15479.28 673.15 57139.27 88888.00 2002-10-25 07:56:41.982 298 15479.28 673.27 57139.40 88888.00 2002-10-25 07:56:42.982 298 15479.15 673.15 57139.89 88888.00 2002-10-25 07:56:43.982 298 15479.28 672.90 57139.52 88888.00 2002-10-25 07:56:44.982 298 15479.28 672.90 57138.30 88888.00 2002-10-25 07:56:45.982 298 15480.19 672.90 57138.18 88888.00 2002-10-25 07:56:46.982 298 15479.80 672.28 57138.42 88888.00 2002-10-25 07:56:47.982 298 15479.80 672.77 57138.05 88888.00 2002-10-25 07:56:48.982 298 15480.71 673.27 57137.44 88888.00 2002-10-25 07:56:49.982 298 15479.80 673.39 57137.20 88888.00 2002-10-25 07:56:50.982 298 15479.93 673.15 57137.56 88888.00 2002-10-25 07:56:51.982 298 15480.19 672.40 57137.44 88888.00 2002-10-25 07:56:52.982 298 15480.45 672.40 57137.20 88888.00 2002-10-25 07:56:53.982 298 15480.32 673.15 57137.32 88888.00 2002-10-25 07:56:54.982 298 15480.19 672.90 57137.07 88888.00 2002-10-25 07:56:55.982 298 15481.23 673.02 57137.68 88888.00 2002-10-25 07:56:56.982 298 15481.62 673.15 57136.46 88888.00 2002-10-25 07:56:57.982 298 15481.62 672.77 57136.09 88888.00 2002-10-25 07:56:58.982 298 15482.27 672.65 57136.22 88888.00 2002-10-25 07:56:59.982 298 15482.53 672.53 57136.34 88888.00 2002-10-25 07:57:00.982 298 15483.05 672.53 57135.48 88888.00 2002-10-25 07:57:01.982 298 15483.96 671.78 57135.73 88888.00 2002-10-25 07:57:02.982 298 15484.47 671.78 57135.24 88888.00 2002-10-25 07:57:03.982 298 15484.47 671.91 57135.24 88888.00 2002-10-25 07:57:04.982 298 15485.12 671.54 57135.61 88888.00 2002-10-25 07:57:05.982 298 15485.90 671.04 57135.24 88888.00 2002-10-25 07:57:06.982 298 15486.68 671.78 57135.36 88888.00 2002-10-25 07:57:07.982 298 15487.33 670.79 57134.87 88888.00 2002-10-25 07:57:08.982 298 15488.11 670.79 57135.24 88888.00 2002-10-25 07:57:09.982 298 15488.89 671.29 57135.24 88888.00 2002-10-25 07:57:10.982 298 15490.06 670.79 57134.51 88888.00 2002-10-25 07:57:11.982 298 15490.58 671.16 57134.38 88888.00 2002-10-25 07:57:12.982 298 15491.23 671.04 57134.87 88888.00 2002-10-25 07:57:13.982 298 15491.36 670.92 57134.63 88888.00 2002-10-25 07:57:14.982 298 15491.62 670.67 57134.02 88888.00 2002-10-25 07:57:15.982 298 15492.53 671.04 57134.38 88888.00 2002-10-25 07:57:16.982 298 15492.53 669.80 57134.51 88888.00 2002-10-25 07:57:17.982 298 15492.27 670.05 57134.14 88888.00 2002-10-25 07:57:18.982 298 15493.57 670.05 57134.38 88888.00 2002-10-25 07:57:19.982 298 15493.44 670.05 57134.63 88888.00 2002-10-25 07:57:20.982 298 15493.44 669.80 57133.53 88888.00 2002-10-25 07:57:21.982 298 15493.18 669.80 57134.02 88888.00 2002-10-25 07:57:22.982 298 15493.18 669.31 57134.02 88888.00 2002-10-25 07:57:23.982 298 15493.57 669.06 57134.38 88888.00 2002-10-25 07:57:24.982 298 15493.70 669.68 57134.02 88888.00 2002-10-25 07:57:25.982 298 15493.70 669.18 57134.75 88888.00 2002-10-25 07:57:26.982 298 15494.48 669.31 57134.51 88888.00 2002-10-25 07:57:27.982 298 15495.00 669.06 57133.16 88888.00 2002-10-25 07:57:28.982 298 15494.74 669.31 57133.16 88888.00 2002-10-25 07:57:29.982 298 15495.52 668.56 57133.29 88888.00 2002-10-25 07:57:30.982 298 15496.56 667.94 57133.16 88888.00 2002-10-25 07:57:31.982 298 15496.69 669.43 57133.29 88888.00 2002-10-25 07:57:32.982 298 15496.30 668.44 57133.04 88888.00 2002-10-25 07:57:33.982 298 15497.21 668.69 57132.43 88888.00 2002-10-25 07:57:34.982 298 15497.34 668.32 57132.67 88888.00 2002-10-25 07:57:35.982 298 15497.99 668.44 57132.92 88888.00 2002-10-25 07:57:36.982 298 15498.12 668.19 57132.55 88888.00 2002-10-25 07:57:37.982 298 15498.12 668.69 57132.06 88888.00 2002-10-25 07:57:38.982 298 15498.25 667.57 57132.67 88888.00 2002-10-25 07:57:39.982 298 15498.64 668.56 57132.06 88888.00 2002-10-25 07:57:40.982 298 15498.38 667.57 57132.18 88888.00 2002-10-25 07:57:41.982 298 15498.77 667.70 57131.82 88888.00 2002-10-25 07:57:42.982 298 15498.51 667.57 57131.70 88888.00 2002-10-25 07:57:43.982 298 15498.90 667.45 57131.82 88888.00 2002-10-25 07:57:44.982 298 15498.90 667.45 57131.20 88888.00 2002-10-25 07:57:45.982 298 15498.77 667.08 57131.57 88888.00 2002-10-25 07:57:46.982 298 15498.90 667.45 57131.20 88888.00 2002-10-25 07:57:47.982 298 15498.64 667.70 57131.33 88888.00 2002-10-25 07:57:48.982 298 15498.64 666.71 57130.71 88888.00 2002-10-25 07:57:49.982 298 15498.12 667.32 57130.35 88888.00 2002-10-25 07:57:50.982 298 15498.64 667.57 57129.74 88888.00 2002-10-25 07:57:51.982 298 15498.64 667.57 57129.86 88888.00 2002-10-25 07:57:52.982 298 15498.12 666.46 57130.59 88888.00 2002-10-25 07:57:53.982 298 15498.38 666.83 57130.47 88888.00 2002-10-25 07:57:54.982 298 15498.38 666.58 57129.49 88888.00 2002-10-25 07:57:55.982 298 15498.77 666.33 57129.86 88888.00 2002-10-25 07:57:56.982 298 15498.51 667.08 57129.49 88888.00 2002-10-25 07:57:57.982 298 15499.29 666.58 57129.86 88888.00 2002-10-25 07:57:58.982 298 15498.90 666.71 57129.25 88888.00 2002-10-25 07:57:59.982 298 15499.42 666.58 57128.39 88888.00 2002-10-25 07:58:00.982 298 15499.16 666.83 57128.39 88888.00 2002-10-25 07:58:01.982 298 15499.16 666.21 57128.39 88888.00 2002-10-25 07:58:02.982 298 15499.94 665.59 57128.76 88888.00 2002-10-25 07:58:03.982 298 15499.29 666.21 57128.03 88888.00 2002-10-25 07:58:04.982 298 15499.16 666.21 57128.15 88888.00 2002-10-25 07:58:05.982 298 15500.72 665.84 57127.54 88888.00 2002-10-25 07:58:06.982 298 15499.81 665.47 57127.66 88888.00 2002-10-25 07:58:07.982 298 15499.81 665.22 57127.90 88888.00 2002-10-25 07:58:08.982 298 15501.24 665.71 57127.66 88888.00 2002-10-25 07:58:09.982 298 15501.11 665.09 57127.78 88888.00 2002-10-25 07:58:10.982 298 15501.37 665.84 57127.17 88888.00 2002-10-25 07:58:11.982 298 15501.11 664.97 57127.05 88888.00 2002-10-25 07:58:12.982 298 15501.75 664.60 57127.29 88888.00 2002-10-25 07:58:13.982 298 15502.01 664.35 57127.54 88888.00 2002-10-25 07:58:14.982 298 15502.92 664.35 57126.68 88888.00 2002-10-25 07:58:15.982 298 15503.05 664.48 57127.29 88888.00 2002-10-25 07:58:16.982 298 15503.57 664.48 57126.68 88888.00 2002-10-25 07:58:17.982 298 15504.35 664.23 57126.44 88888.00 2002-10-25 07:58:18.982 298 15505.00 663.86 57127.41 88888.00 2002-10-25 07:58:19.982 298 15505.26 663.73 57126.68 88888.00 2002-10-25 07:58:20.982 298 15505.52 663.48 57127.05 88888.00 2002-10-25 07:58:21.982 298 15506.04 663.24 57126.44 88888.00 2002-10-25 07:58:22.982 298 15506.56 663.61 57126.56 88888.00 2002-10-25 07:58:23.982 298 15507.60 663.61 57126.19 88888.00 2002-10-25 07:58:24.982 298 15508.12 663.24 57126.80 88888.00 2002-10-25 07:58:25.982 298 15508.12 662.37 57126.07 88888.00 2002-10-25 07:58:26.982 298 15508.77 662.49 57126.44 88888.00 2002-10-25 07:58:27.982 298 15509.16 662.25 57127.17 88888.00 2002-10-25 07:58:28.982 298 15508.77 662.62 57126.31 88888.00 2002-10-25 07:58:29.982 298 15509.42 662.00 57126.19 88888.00 2002-10-25 07:58:30.982 298 15510.20 661.38 57126.31 88888.00 2002-10-25 07:58:31.982 298 15510.20 662.37 57126.44 88888.00 2002-10-25 07:58:32.982 298 15511.50 661.87 57126.19 88888.00 2002-10-25 07:58:33.982 298 15512.54 661.26 57126.31 88888.00 2002-10-25 07:58:34.982 298 15512.41 662.00 57125.46 88888.00 2002-10-25 07:58:35.982 298 15513.06 661.87 57126.31 88888.00 2002-10-25 07:58:36.982 298 15514.62 661.63 57126.44 88888.00 2002-10-25 07:58:37.982 298 15515.27 662.00 57126.68 88888.00 2002-10-25 07:58:38.982 298 15516.05 662.12 57126.44 88888.00 2002-10-25 07:58:39.982 298 15516.57 661.26 57126.56 88888.00 2002-10-25 07:58:40.982 298 15517.22 661.13 57126.56 88888.00 2002-10-25 07:58:41.982 298 15518.26 660.64 57126.07 88888.00 2002-10-25 07:58:42.982 298 15518.13 660.51 57125.46 88888.00 2002-10-25 07:58:43.982 298 15518.13 660.88 57125.34 88888.00 2002-10-25 07:58:44.982 298 15519.30 660.76 57126.56 88888.00 2002-10-25 07:58:45.982 298 15519.82 660.88 57126.07 88888.00 2002-10-25 07:58:46.982 298 15519.69 660.76 57125.82 88888.00 2002-10-25 07:58:47.982 298 15520.46 660.14 57126.93 88888.00 2002-10-25 07:58:48.982 298 15520.08 660.51 57126.19 88888.00 2002-10-25 07:58:49.982 298 15521.37 660.51 57126.19 88888.00 2002-10-25 07:58:50.982 298 15521.76 660.02 57126.44 88888.00 2002-10-25 07:58:51.982 298 15521.50 660.02 57126.19 88888.00 2002-10-25 07:58:52.982 298 15521.63 659.89 57126.07 88888.00 2002-10-25 07:58:53.982 298 15522.93 660.26 57126.07 88888.00 2002-10-25 07:58:54.982 298 15522.28 660.88 57125.82 88888.00 2002-10-25 07:58:55.982 298 15521.63 659.77 57125.58 88888.00 2002-10-25 07:58:56.982 298 15522.02 659.65 57125.58 88888.00 2002-10-25 07:58:57.982 298 15520.98 659.65 57125.46 88888.00 2002-10-25 07:58:58.982 298 15521.24 659.40 57126.07 88888.00 2002-10-25 07:58:59.982 298 15521.50 659.03 57125.58 88888.00 2002-10-25 07:59:00.982 298 15521.50 658.65 57125.34 88888.00 2002-10-25 07:59:01.982 298 15521.50 659.27 57125.09 88888.00 2002-10-25 07:59:02.982 298 15521.50 658.41 57124.85 88888.00 2002-10-25 07:59:03.982 298 15521.11 658.65 57125.34 88888.00 2002-10-25 07:59:04.982 298 15521.63 658.65 57124.85 88888.00 2002-10-25 07:59:05.982 298 15521.63 658.90 57125.46 88888.00 2002-10-25 07:59:06.982 298 15522.02 658.78 57125.21 88888.00 2002-10-25 07:59:08.982 298 15522.15 658.16 57124.85 88888.00 2002-10-25 07:59:09.982 298 15522.28 658.28 57124.48 88888.00 2002-10-25 07:59:10.982 298 15522.93 658.28 57124.85 88888.00 2002-10-25 07:59:11.982 298 15522.93 658.04 57124.23 88888.00 2002-10-25 07:59:12.982 298 15523.19 658.28 57124.36 88888.00 2002-10-25 07:59:13.982 298 15522.67 657.66 57124.85 88888.00 2002-10-25 07:59:14.982 298 15523.58 658.04 57124.23 88888.00 2002-10-25 07:59:15.982 298 15523.84 658.41 57123.14 88888.00 2002-10-25 07:59:16.982 298 15523.84 657.29 57123.75 88888.00 2002-10-25 07:59:17.982 298 15524.23 657.17 57123.99 88888.00 2002-10-25 07:59:18.982 298 15524.62 656.80 57123.50 88888.00 2002-10-25 07:59:19.982 298 15525.01 655.93 57123.26 88888.00 2002-10-25 07:59:20.982 298 15525.40 656.30 57123.14 88888.00 2002-10-25 07:59:21.982 298 15525.53 656.55 57122.89 88888.00 2002-10-25 07:59:22.982 298 15525.14 655.81 57122.89 88888.00 2002-10-25 07:59:23.982 298 15525.14 655.68 57122.16 88888.00 2002-10-25 07:59:24.982 298 15525.92 655.06 57122.28 88888.00 2002-10-25 07:59:25.982 298 15526.05 656.43 57123.14 88888.00 2002-10-25 07:59:26.982 298 15527.09 655.43 57122.64 88888.00 2002-10-25 07:59:27.982 298 15526.96 655.19 57122.52 88888.00 2002-10-25 07:59:28.982 298 15527.87 654.69 57122.28 88888.00 2002-10-25 07:59:29.982 298 15528.13 654.44 57122.16 88888.00 2002-10-25 07:59:30.982 298 15528.52 654.44 57121.91 88888.00 2002-10-25 07:59:31.982 298 15527.87 654.44 57122.04 88888.00 2002-10-25 07:59:32.982 298 15528.39 653.95 57122.16 88888.00 2002-10-25 07:59:33.982 298 15528.13 653.82 57121.79 88888.00 2002-10-25 07:59:34.982 298 15528.78 653.08 57121.18 88888.00 2002-10-25 07:59:35.982 298 15528.65 653.08 57121.55 88888.00 2002-10-25 07:59:36.982 298 15528.00 652.71 57121.79 88888.00 2002-10-25 07:59:37.982 298 15528.91 652.21 57121.91 88888.00 2002-10-25 07:59:38.982 298 15528.78 652.34 57121.30 88888.00 2002-10-25 07:59:39.982 298 15528.78 652.83 57121.30 88888.00 2002-10-25 07:59:40.982 298 15529.17 652.34 57121.67 88888.00 2002-10-25 07:59:41.982 298 15529.04 652.09 57121.06 88888.00 2002-10-25 07:59:42.982 298 15529.56 651.97 57120.93 88888.00 2002-10-25 07:59:43.982 298 15530.60 651.72 57121.67 88888.00 2002-10-25 07:59:44.982 298 15530.08 651.22 57121.18 88888.00 2002-10-25 07:59:45.982 298 15530.21 650.98 57120.69 88888.00 2002-10-25 07:59:46.982 298 15529.95 650.48 57121.18 88888.00 2002-10-25 07:59:47.982 298 15530.21 649.61 57120.93 88888.00 2002-10-25 07:59:48.982 298 15530.86 649.98 57120.81 88888.00 2002-10-25 07:59:49.982 298 15529.95 649.37 57120.45 88888.00 2002-10-25 07:59:50.982 298 15530.86 649.24 57120.93 88888.00 2002-10-25 07:59:51.982 298 15529.82 649.24 57120.57 88888.00 2002-10-25 07:59:52.982 298 15530.08 648.13 57120.81 88888.00 2002-10-25 07:59:53.982 298 15530.21 648.13 57120.57 88888.00 2002-10-25 07:59:54.982 298 15529.82 648.87 57120.20 88888.00 2002-10-25 07:59:55.982 298 15529.56 647.63 57119.84 88888.00 2002-10-25 08:00:00.982 298 15529.04 646.64 57119.84 88888.00 2002-10-25 08:00:01.982 298 15529.30 645.90 57119.59 88888.00 2002-10-25 08:00:02.982 298 15529.04 645.53 57120.08 88888.00 2002-10-25 08:00:03.982 298 15528.78 645.40 57120.69 88888.00 2002-10-25 08:00:04.982 298 15528.39 645.15 57119.84 88888.00 2002-10-25 08:00:05.982 298 15528.13 644.91 57119.71 88888.00 2002-10-25 08:00:06.982 298 15527.22 644.54 57119.96 88888.00 2002-10-25 08:00:07.982 298 15527.35 645.90 57119.96 88888.00 2002-10-25 08:00:08.982 298 15526.96 645.03 57119.59 88888.00 2002-10-25 08:00:09.982 298 15526.70 644.78 57119.59 88888.00 2002-10-25 08:00:10.982 298 15526.83 645.03 57119.71 88888.00 2002-10-25 08:00:11.982 298 15526.44 644.66 57119.22 88888.00 2002-10-25 08:00:12.982 298 15525.66 643.67 57119.84 88888.00 2002-10-25 08:00:13.982 298 15525.66 643.92 57119.59 88888.00 2002-10-25 08:00:14.982 298 15525.40 643.05 57119.96 88888.00 2002-10-25 08:00:15.982 298 15524.88 644.16 57119.96 88888.00 2002-10-25 08:00:16.982 298 15525.14 643.67 57119.59 88888.00 2002-10-25 08:00:17.982 298 15524.75 642.93 57119.84 88888.00 2002-10-25 08:00:18.982 298 15524.36 642.68 57119.59 88888.00 2002-10-25 08:00:19.982 298 15523.84 642.43 57119.47 88888.00 2002-10-25 08:00:20.982 298 15523.32 642.80 57119.10 88888.00 2002-10-25 08:00:21.982 298 15522.93 642.68 57119.59 88888.00 2002-10-25 08:00:22.982 298 15522.28 642.06 57120.32 88888.00 2002-10-25 08:00:23.982 298 15521.89 642.55 57119.84 88888.00 2002-10-25 08:00:24.982 298 15521.89 642.55 57119.47 88888.00 2002-10-25 08:00:25.982 298 15520.98 641.56 57119.84 88888.00 2002-10-25 08:00:26.982 298 15520.59 642.06 57119.59 88888.00 2002-10-25 08:00:27.982 298 15519.43 641.81 57119.71 88888.00 2002-10-25 08:00:28.982 298 15519.17 641.32 57118.73 88888.00 2002-10-25 08:00:29.982 298 15519.43 641.32 57119.96 88888.00 2002-10-25 08:00:30.982 298 15518.78 641.07 57118.61 88888.00 2002-10-25 08:00:31.982 298 15519.04 641.69 57119.10 88888.00 2002-10-25 08:00:32.982 298 15518.00 641.07 57119.10 88888.00 2002-10-25 08:00:33.982 298 15517.48 641.32 57119.71 88888.00 2002-10-25 08:00:34.982 298 15517.35 640.32 57118.49 88888.00 2002-10-25 08:00:35.982 298 15516.70 640.45 57119.84 88888.00 2002-10-25 08:00:36.982 298 15517.22 640.20 57118.98 88888.00 2002-10-25 08:00:37.982 298 15516.44 640.32 57119.22 88888.00 2002-10-25 08:00:38.982 298 15516.18 639.70 57118.86 88888.00 2002-10-25 08:00:39.982 298 15515.27 639.70 57118.61 88888.00 2002-10-25 08:00:40.982 298 15514.23 639.58 57119.22 88888.00 2002-10-25 08:00:41.982 298 15514.23 640.20 57118.98 88888.00 2002-10-25 08:00:42.982 298 15514.23 640.32 57118.98 88888.00 2002-10-25 08:00:43.982 298 15513.45 639.83 57119.22 88888.00 2002-10-25 08:00:44.982 298 15512.93 639.83 57118.86 88888.00 2002-10-25 08:00:45.982 298 15512.93 640.45 57119.22 88888.00 2002-10-25 08:00:46.982 298 15512.41 640.70 57118.86 88888.00 2002-10-25 08:00:47.982 298 15511.89 640.32 57119.47 88888.00 2002-10-25 08:00:48.982 298 15511.89 640.57 57119.34 88888.00 2002-10-25 08:00:49.982 298 15511.24 641.19 57119.84 88888.00 2002-10-25 08:00:50.982 298 15510.98 641.19 57119.96 88888.00 2002-10-25 08:00:51.982 298 15511.24 641.32 57119.22 88888.00 2002-10-25 08:00:52.982 298 15511.24 641.19 57119.10 88888.00 2002-10-25 08:00:53.982 298 15511.63 641.69 57119.47 88888.00 2002-10-25 08:00:54.982 298 15511.37 642.18 57120.32 88888.00 2002-10-25 08:00:55.982 298 15511.63 641.81 57120.08 88888.00 2002-10-25 08:00:56.982 298 15511.63 642.18 57119.96 88888.00 2002-10-25 08:00:57.982 298 15510.98 642.06 57119.84 88888.00 2002-10-25 08:00:58.982 298 15511.37 641.81 57120.32 88888.00 2002-10-25 08:00:59.982 298 15511.37 642.68 57119.84 88888.00 2002-10-25 08:01:00.982 298 15511.89 642.18 57120.57 88888.00 2002-10-25 08:01:01.982 298 15512.28 641.93 57120.57 88888.00 2002-10-25 08:01:02.982 298 15512.54 641.56 57120.69 88888.00 2002-10-25 08:01:03.982 298 15513.32 642.68 57121.30 88888.00 2002-10-25 08:01:04.982 298 15514.23 642.43 57120.81 88888.00 2002-10-25 08:01:05.982 298 15514.10 642.43 57121.06 88888.00 2002-10-25 08:01:06.982 298 15514.62 642.18 57121.30 88888.00 2002-10-25 08:01:07.982 298 15515.01 642.68 57121.06 88888.00 2002-10-25 08:01:08.982 298 15515.40 642.68 57120.93 88888.00 2002-10-25 08:01:09.982 298 15515.40 643.05 57122.16 88888.00 2002-10-25 08:01:10.982 298 15516.31 642.31 57121.79 88888.00 2002-10-25 08:01:11.982 298 15516.83 641.81 57122.28 88888.00 2002-10-25 08:01:12.982 298 15517.35 643.05 57122.89 88888.00 2002-10-25 08:01:13.982 298 15517.48 642.80 57122.77 88888.00 2002-10-25 08:01:14.982 298 15518.13 643.17 57122.52 88888.00 2002-10-25 08:01:15.982 298 15518.26 642.80 57122.52 88888.00 2002-10-25 08:01:16.982 298 15518.65 642.31 57122.89 88888.00 2002-10-25 08:01:17.982 298 15519.30 643.05 57123.38 88888.00 2002-10-25 08:01:18.982 298 15519.69 642.68 57123.75 88888.00 2002-10-25 08:01:19.982 298 15519.56 643.67 57123.87 88888.00 2002-10-25 08:01:20.982 298 15520.33 643.54 57124.36 88888.00 2002-10-25 08:01:21.982 298 15520.33 642.93 57124.11 88888.00 2002-10-25 08:01:22.982 298 15520.33 643.17 57124.36 88888.00 2002-10-25 08:01:23.982 298 15521.37 642.93 57124.85 88888.00 2002-10-25 08:01:24.982 298 15521.89 642.80 57124.85 88888.00 2002-10-25 08:01:25.982 298 15522.28 643.30 57124.85 88888.00 2002-10-25 08:01:26.982 298 15521.89 643.42 57125.09 88888.00 2002-10-25 08:01:27.982 298 15522.02 643.79 57125.21 88888.00 2002-10-25 08:01:28.982 298 15522.93 643.67 57125.46 88888.00 2002-10-25 08:01:29.982 298 15523.19 643.42 57125.46 88888.00 2002-10-25 08:01:30.982 298 15523.58 643.54 57125.21 88888.00 2002-10-25 08:01:31.982 298 15523.06 643.67 57125.70 88888.00 2002-10-25 08:01:32.982 298 15523.58 643.05 57125.82 88888.00 2002-10-25 08:01:33.982 298 15523.58 643.67 57126.80 88888.00 2002-10-25 08:01:34.982 298 15524.36 643.54 57126.07 88888.00 2002-10-25 08:01:35.982 298 15524.75 643.30 57126.19 88888.00 2002-10-25 08:01:36.982 298 15525.40 642.80 57126.31 88888.00 2002-10-25 08:01:37.982 298 15525.79 643.54 57126.31 88888.00 2002-10-25 08:01:38.982 298 15526.31 643.79 57126.68 88888.00 2002-10-25 08:01:39.982 298 15526.57 643.67 57127.41 88888.00 2002-10-25 08:01:40.982 298 15527.22 643.30 57127.29 88888.00 2002-10-25 08:01:41.982 298 15527.61 643.17 57127.17 88888.00 2002-10-25 08:01:42.982 298 15528.13 643.05 57127.66 88888.00 2002-10-25 08:01:43.982 298 15528.52 642.06 57127.29 88888.00 2002-10-25 08:01:44.982 298 15529.17 642.31 57127.29 88888.00 2002-10-25 08:01:45.982 298 15528.52 641.56 57127.66 88888.00 2002-10-25 08:01:46.982 298 15528.52 641.07 57127.78 88888.00 2002-10-25 08:01:47.982 298 15528.78 641.19 57127.90 88888.00 2002-10-25 08:01:48.982 298 15529.17 640.94 57127.29 88888.00 2002-10-25 08:01:49.982 298 15529.17 640.45 57127.66 88888.00 2002-10-25 08:01:50.982 298 15529.43 640.45 57128.03 88888.00 2002-10-25 08:01:51.982 298 15529.69 640.32 57127.66 88888.00 2002-10-25 08:01:52.982 298 15529.56 639.58 57128.64 88888.00 2002-10-25 08:01:53.982 298 15529.56 639.83 57128.39 88888.00 2002-10-25 08:01:54.982 298 15530.21 639.33 57128.15 88888.00 2002-10-25 08:01:55.982 298 15530.08 638.09 57128.64 88888.00 2002-10-25 08:01:56.982 298 15530.60 637.97 57127.66 88888.00 2002-10-25 08:01:57.982 298 15530.47 637.85 57128.27 88888.00 2002-10-25 08:01:58.982 298 15530.60 637.72 57128.15 88888.00 2002-10-25 08:01:59.982 298 15530.86 636.61 57128.39 88888.00 2002-10-25 08:02:00.982 298 15531.38 635.99 57128.39 88888.00 2002-10-25 08:02:01.982 298 15529.95 635.87 57127.90 88888.00 2002-10-25 08:02:02.982 298 15530.99 635.12 57128.52 88888.00 2002-10-25 08:02:03.982 298 15531.64 634.87 57128.76 88888.00 2002-10-25 08:02:04.982 298 15531.51 634.50 57129.12 88888.00 2002-10-25 08:02:05.982 298 15531.12 633.64 57128.64 88888.00 2002-10-25 08:02:06.982 298 15531.25 633.88 57128.64 88888.00 2002-10-25 08:02:07.982 298 15531.51 632.89 57128.88 88888.00 2002-10-25 08:02:08.982 298 15532.29 632.77 57128.27 88888.00 2002-10-25 08:02:09.982 298 15532.68 632.27 57129.12 88888.00 2002-10-25 08:02:10.982 298 15533.46 632.89 57129.25 88888.00 2002-10-25 08:02:11.982 298 15533.20 631.78 57128.52 88888.00 2002-10-25 08:02:12.982 298 15533.33 631.53 57129.98 88888.00 2002-10-25 08:02:13.982 298 15533.72 631.65 57129.25 88888.00 2002-10-25 08:02:14.982 298 15533.72 631.53 57130.23 88888.00 2002-10-25 08:02:15.982 298 15533.20 630.79 57130.35 88888.00 2002-10-25 08:02:16.982 298 15533.33 630.54 57129.86 88888.00 2002-10-25 08:02:17.982 298 15534.63 630.04 57130.35 88888.00 2002-10-25 08:02:18.982 298 15533.98 630.17 57130.23 88888.00 2002-10-25 08:02:19.982 298 15534.24 629.18 57130.59 88888.00 2002-10-25 08:02:20.982 298 15534.37 629.55 57130.35 88888.00 2002-10-25 08:02:21.982 298 15534.50 629.67 57130.47 88888.00 2002-10-25 08:02:22.982 298 15534.63 629.80 57130.47 88888.00 2002-10-25 08:02:23.982 298 15533.98 629.92 57131.45 88888.00 2002-10-25 08:02:24.982 298 15534.24 630.29 57131.57 88888.00 2002-10-25 08:02:25.982 298 15533.98 629.80 57130.96 88888.00 2002-10-25 08:02:26.982 298 15533.33 630.17 57131.45 88888.00 2002-10-25 08:02:27.982 298 15533.33 629.18 57132.06 88888.00 2002-10-25 08:02:28.982 298 15533.33 629.67 57132.30 88888.00 2002-10-25 08:02:29.982 298 15533.07 629.67 57132.06 88888.00 2002-10-25 08:02:30.982 298 15533.33 629.55 57132.67 88888.00 2002-10-25 08:02:31.982 298 15532.29 630.42 57132.79 88888.00 2002-10-25 08:02:32.982 298 15533.46 630.04 57132.92 88888.00 2002-10-25 08:02:33.982 298 15533.20 630.54 57133.77 88888.00 2002-10-25 08:02:34.982 298 15532.16 631.53 57133.65 88888.00 2002-10-25 08:02:35.982 298 15532.29 631.28 57133.89 88888.00 2002-10-25 08:02:36.982 298 15531.77 630.79 57134.51 88888.00 2002-10-25 08:02:37.982 298 15531.51 630.91 57133.65 88888.00 2002-10-25 08:02:38.982 298 15530.60 630.54 57134.63 88888.00 2002-10-25 08:02:39.982 298 15531.25 631.16 57135.24 88888.00 2002-10-25 08:02:40.982 298 15530.86 630.66 57134.51 88888.00 2002-10-25 08:02:41.982 298 15530.73 631.04 57135.48 88888.00 2002-10-25 08:02:42.982 298 15530.60 631.28 57135.61 88888.00 2002-10-25 08:02:43.982 298 15530.34 631.65 57135.36 88888.00 2002-10-25 08:02:44.982 298 15529.95 631.53 57136.22 88888.00 2002-10-25 08:02:45.982 298 15528.91 631.53 57136.34 88888.00 2002-10-25 08:02:46.982 298 15528.52 631.78 57136.46 88888.00 2002-10-25 08:02:47.982 298 15528.52 630.79 57136.95 88888.00 2002-10-25 08:02:48.982 298 15527.87 631.41 57136.71 88888.00 2002-10-25 08:02:49.982 298 15527.61 631.16 57137.20 88888.00 2002-10-25 08:02:50.982 298 15528.26 630.91 57136.22 88888.00 2002-10-25 08:02:51.982 298 15528.65 630.17 57137.68 88888.00 2002-10-25 08:02:52.982 298 15529.43 630.79 57137.07 88888.00 2002-10-25 08:02:53.982 298 15529.30 630.29 57137.56 88888.00 2002-10-25 08:02:54.982 298 15529.30 629.92 57138.18 88888.00 2002-10-25 08:02:55.982 298 15529.69 629.43 57138.66 88888.00 2002-10-25 08:02:56.982 298 15530.08 629.30 57137.81 88888.00 2002-10-25 08:02:57.982 298 15530.60 628.68 57137.93 88888.00 2002-10-25 08:02:58.982 298 15530.99 628.43 57138.91 88888.00 2002-10-25 08:02:59.982 298 15531.77 627.94 57139.40 88888.00 2002-10-25 08:03:00.982 298 15531.51 627.20 57139.89 88888.00 2002-10-25 08:03:01.982 298 15532.42 627.07 57140.38 88888.00 2002-10-25 08:03:02.982 298 15531.90 627.44 57139.40 88888.00 2002-10-25 08:03:03.982 298 15532.55 627.20 57140.38 88888.00 2002-10-25 08:03:04.982 298 15533.46 626.58 57140.38 88888.00 2002-10-25 08:03:05.982 298 15533.46 625.96 57140.98 88888.00 2002-10-25 08:03:06.982 298 15533.85 625.21 57140.98 88888.00 2002-10-25 08:03:08.982 298 15533.85 624.35 57141.60 88888.00 2002-10-25 08:03:09.982 298 15534.63 624.35 57141.84 88888.00 2002-10-25 08:03:10.982 298 15534.50 622.98 57142.45 88888.00 2002-10-25 08:03:11.982 298 15535.15 623.23 57142.45 88888.00 2002-10-25 08:03:12.982 298 15535.15 622.86 57142.70 88888.00 2002-10-25 08:03:13.982 298 15535.80 622.74 57142.82 88888.00 2002-10-25 08:03:14.982 298 15535.67 622.74 57143.31 88888.00 2002-10-25 08:03:15.982 298 15535.41 622.24 57143.19 88888.00 2002-10-25 08:03:16.982 298 15536.32 621.87 57143.68 88888.00 2002-10-25 08:03:17.982 298 15535.67 622.12 57144.53 88888.00 2002-10-25 08:03:18.982 298 15535.54 620.51 57143.92 88888.00 2002-10-25 08:03:19.982 298 15535.28 621.13 57144.90 88888.00 2002-10-25 08:03:20.982 298 15535.28 620.14 57144.29 88888.00 2002-10-25 08:03:21.982 298 15535.67 619.89 57145.02 88888.00 2002-10-25 08:03:22.982 298 15535.15 619.64 57144.65 88888.00 2002-10-25 08:03:23.982 298 15534.76 618.90 57145.39 88888.00 2002-10-25 08:03:24.982 298 15535.15 618.77 57145.88 88888.00 2002-10-25 08:03:25.982 298 15534.24 618.77 57145.63 88888.00 2002-10-25 08:03:26.982 298 15534.76 618.28 57145.88 88888.00 2002-10-25 08:03:27.982 298 15534.50 617.66 57145.75 88888.00 2002-10-25 08:03:28.982 298 15533.59 617.54 57146.86 88888.00 2002-10-25 08:03:29.982 298 15534.11 616.79 57146.73 88888.00 2002-10-25 08:03:30.982 298 15533.85 616.42 57146.73 88888.00 2002-10-25 08:03:31.982 298 15533.85 616.17 57147.46 88888.00 2002-10-25 08:03:32.982 298 15534.11 615.31 57148.08 88888.00 2002-10-25 08:03:33.982 298 15533.20 614.93 57147.71 88888.00 2002-10-25 08:03:34.982 298 15533.72 614.31 57148.32 88888.00 2002-10-25 08:03:35.982 298 15533.98 614.07 57148.32 88888.00 2002-10-25 08:03:36.982 298 15534.89 613.70 57148.81 88888.00 2002-10-25 08:03:37.982 298 15534.63 613.57 57149.05 88888.00 2002-10-25 08:03:38.982 298 15534.24 613.32 57149.91 88888.00 2002-10-25 08:03:39.982 298 15534.11 612.70 57149.79 88888.00 2002-10-25 08:03:40.982 298 15534.24 612.21 57149.42 88888.00 2002-10-25 08:03:41.982 298 15533.85 612.46 57149.91 88888.00 2002-10-25 08:03:42.982 298 15533.72 612.58 57149.18 88888.00 2002-10-25 08:03:43.982 298 15534.50 611.84 57150.28 88888.00 2002-10-25 08:03:44.982 298 15533.85 611.71 57150.64 88888.00 2002-10-25 08:03:45.982 298 15533.85 610.72 57150.89 88888.00 2002-10-25 08:03:46.982 298 15534.37 610.85 57151.50 88888.00 2002-10-25 08:03:47.982 298 15534.37 610.23 57151.01 88888.00 2002-10-25 08:03:48.982 298 15534.76 610.10 57151.50 88888.00 2002-10-25 08:03:49.982 298 15534.89 609.24 57151.75 88888.00 2002-10-25 08:03:50.982 298 15533.46 609.11 57151.99 88888.00 2002-10-25 08:03:51.982 298 15533.59 609.24 57152.72 88888.00 2002-10-25 08:03:52.982 298 15533.46 609.48 57152.36 88888.00 2002-10-25 08:03:53.982 298 15533.20 608.37 57152.60 88888.00 2002-10-25 08:03:54.982 298 15533.46 608.74 57152.11 88888.00 2002-10-25 08:03:55.982 298 15533.46 608.37 57152.60 88888.00 2002-10-25 08:03:56.982 298 15533.72 608.12 57153.34 88888.00 2002-10-25 08:03:57.982 298 15533.33 608.62 57153.09 88888.00 2002-10-25 08:03:58.982 298 15533.46 608.62 57153.46 88888.00 2002-10-25 08:03:59.982 298 15533.85 608.12 57153.46 88888.00 2002-10-25 08:04:00.982 298 15533.72 607.87 57154.31 88888.00 2002-10-25 08:04:01.982 298 15534.11 608.12 57155.17 88888.00 2002-10-25 08:04:02.982 298 15533.20 608.25 57154.68 88888.00 2002-10-25 08:04:03.982 298 15533.59 608.00 57154.93 88888.00 2002-10-25 08:04:04.982 298 15533.07 608.00 57155.17 88888.00 2002-10-25 08:04:05.982 298 15532.94 607.13 57155.29 88888.00 2002-10-25 08:04:06.982 298 15532.94 607.26 57155.54 88888.00 2002-10-25 08:04:07.982 298 15532.29 607.26 57155.78 88888.00 2002-10-25 08:04:08.982 298 15532.16 607.01 57155.78 88888.00 2002-10-25 08:04:09.982 298 15532.55 606.64 57156.02 88888.00 2002-10-25 08:04:10.982 298 15532.42 606.39 57156.52 88888.00 2002-10-25 08:04:11.982 298 15531.64 606.39 57156.15 88888.00 2002-10-25 08:04:12.982 298 15532.55 607.26 57156.52 88888.00 2002-10-25 08:04:13.982 298 15531.51 606.64 57157.00 88888.00 2002-10-25 08:04:14.982 298 15532.29 607.26 57156.52 88888.00 2002-10-25 08:04:15.982 298 15532.29 607.50 57157.25 88888.00 2002-10-25 08:04:16.982 298 15531.51 606.64 57157.12 88888.00 2002-10-25 08:04:17.982 298 15532.29 607.38 57157.37 88888.00 2002-10-25 08:04:18.982 298 15532.16 607.01 57157.86 88888.00 2002-10-25 08:04:19.982 298 15532.03 608.00 57158.35 88888.00 2002-10-25 08:04:20.982 298 15532.42 608.12 57157.74 88888.00 2002-10-25 08:04:21.982 298 15532.29 607.26 57158.71 88888.00 2002-10-25 08:04:22.982 298 15533.07 607.26 57158.96 88888.00 2002-10-25 08:04:23.982 298 15532.94 607.26 57158.23 88888.00 2002-10-25 08:04:24.982 298 15533.33 607.26 57158.71 88888.00 2002-10-25 08:04:25.982 298 15533.85 607.26 57158.96 88888.00 2002-10-25 08:04:26.982 298 15534.24 607.50 57159.32 88888.00 2002-10-25 08:04:27.982 298 15534.89 607.75 57159.69 88888.00 2002-10-25 08:04:28.982 298 15534.37 607.63 57160.43 88888.00 2002-10-25 08:04:29.982 298 15535.67 607.13 57160.30 88888.00 2002-10-25 08:04:30.982 298 15535.80 607.50 57160.43 88888.00 2002-10-25 08:04:31.982 298 15535.41 607.26 57160.06 88888.00 2002-10-25 08:04:32.982 298 15535.15 606.76 57160.79 88888.00 2002-10-25 08:04:33.982 298 15536.32 606.88 57160.55 88888.00 2002-10-25 08:04:34.982 298 15535.54 606.76 57161.77 88888.00 2002-10-25 08:04:35.982 298 15535.15 606.51 57162.14 88888.00 2002-10-25 08:04:36.982 298 15535.80 606.26 57161.89 88888.00 2002-10-25 08:04:37.982 298 15535.67 605.89 57162.02 88888.00 2002-10-25 08:04:38.982 298 15535.15 606.88 57162.38 88888.00 2002-10-25 08:04:39.982 298 15534.63 606.64 57162.99 88888.00 2002-10-25 08:04:40.982 298 15535.02 606.76 57162.99 88888.00 2002-10-25 08:04:41.982 298 15535.54 606.64 57162.63 88888.00 2002-10-25 08:04:42.982 298 15535.15 607.01 57162.99 88888.00 2002-10-25 08:04:43.982 298 15535.41 607.75 57163.61 88888.00 2002-10-25 08:04:44.982 298 15535.41 607.01 57163.85 88888.00 2002-10-25 08:04:45.982 298 15535.02 608.49 57164.09 88888.00 2002-10-25 08:04:46.982 298 15535.54 608.00 57163.85 88888.00 2002-10-25 08:04:47.982 298 15534.89 608.00 57164.95 88888.00 2002-10-25 08:04:48.982 298 15535.28 608.62 57164.83 88888.00 2002-10-25 08:04:49.982 298 15535.80 608.74 57164.46 88888.00 2002-10-25 08:04:50.982 298 15535.41 608.87 57164.83 88888.00 2002-10-25 08:04:51.982 298 15534.89 609.11 57164.95 88888.00 2002-10-25 08:04:52.982 298 15535.28 609.36 57165.56 88888.00 2002-10-25 08:04:53.982 298 15536.45 609.36 57165.68 88888.00 2002-10-25 08:04:54.982 298 15535.80 609.61 57165.20 88888.00 2002-10-25 08:04:55.982 298 15536.06 609.61 57166.05 88888.00 2002-10-25 08:04:56.982 298 15536.84 609.48 57166.79 88888.00 2002-10-25 08:04:57.982 298 15537.23 609.36 57166.54 88888.00 2002-10-25 08:04:58.982 298 15537.62 609.86 57166.79 88888.00 2002-10-25 08:04:59.982 298 15538.26 609.98 57167.27 88888.00 2002-10-25 08:05:00.982 298 15539.04 610.10 57167.88 88888.00 2002-10-25 08:05:01.982 298 15538.92 609.98 57167.76 88888.00 2002-10-25 08:05:02.982 298 15539.30 609.24 57167.64 88888.00 2002-10-25 08:05:03.982 298 15539.95 610.35 57167.88 88888.00 2002-10-25 08:05:04.982 298 15539.82 609.98 57168.38 88888.00 2002-10-25 08:05:05.982 298 15540.73 610.23 57168.98 88888.00 2002-10-25 08:05:06.982 298 15541.77 609.24 57169.11 88888.00 2002-10-25 08:05:07.982 298 15541.64 609.48 57169.11 88888.00 2002-10-25 08:05:08.982 298 15542.16 609.36 57169.84 88888.00 2002-10-25 08:05:09.982 298 15543.59 609.61 57169.84 88888.00 2002-10-25 08:05:10.982 298 15543.98 608.62 57170.33 88888.00 2002-10-25 08:05:11.982 298 15544.76 609.24 57170.33 88888.00 2002-10-25 08:05:12.982 298 15545.67 608.74 57169.72 88888.00 2002-10-25 08:05:13.982 298 15545.80 608.74 57170.45 88888.00 2002-10-25 08:05:14.982 298 15546.32 608.87 57171.06 88888.00 2002-10-25 08:05:15.982 298 15546.58 608.49 57171.19 88888.00 2002-10-25 08:05:16.982 298 15547.10 608.37 57172.29 88888.00 2002-10-25 08:05:17.982 298 15547.49 608.62 57171.55 88888.00 2002-10-25 08:05:18.982 298 15548.01 608.00 57171.80 88888.00 2002-10-25 08:05:19.982 298 15549.18 608.00 57172.29 88888.00 2002-10-25 08:05:20.982 298 15549.83 607.26 57172.65 88888.00 2002-10-25 08:05:21.982 298 15549.44 608.00 57172.16 88888.00 2002-10-25 08:05:22.982 298 15549.57 607.13 57174.36 88888.00 2002-10-25 08:05:23.982 298 15550.22 607.38 57173.63 88888.00 2002-10-25 08:05:24.982 298 15551.00 607.01 57173.02 88888.00 2002-10-25 08:05:25.982 298 15551.39 608.00 57173.63 88888.00 2002-10-25 08:05:26.982 298 15551.65 607.38 57173.27 88888.00 2002-10-25 08:05:27.982 298 15552.17 607.13 57173.88 88888.00 2002-10-25 08:05:28.982 298 15552.69 607.01 57174.24 88888.00 2002-10-25 08:05:29.982 298 15552.69 606.76 57173.51 88888.00 2002-10-25 08:05:30.982 298 15553.86 606.14 57174.12 88888.00 2002-10-25 08:05:31.982 298 15553.60 605.77 57174.73 88888.00 2002-10-25 08:05:32.982 298 15553.08 605.52 57174.61 88888.00 2002-10-25 08:05:33.982 298 15553.47 606.26 57174.86 88888.00 2002-10-25 08:05:34.982 298 15553.08 605.40 57174.98 88888.00 2002-10-25 08:05:35.982 298 15552.17 606.39 57174.86 88888.00 2002-10-25 08:05:36.982 298 15551.65 605.15 57175.46 88888.00 2002-10-25 08:05:37.982 298 15551.78 605.27 57174.86 88888.00 2002-10-25 08:05:38.982 298 15550.09 604.78 57175.22 88888.00 2002-10-25 08:05:39.982 298 15550.35 604.90 57175.59 88888.00 2002-10-25 08:05:40.982 298 15550.74 604.65 57175.10 88888.00 2002-10-25 08:05:41.982 298 15549.83 604.04 57175.22 88888.00 2002-10-25 08:05:42.982 298 15549.83 604.04 57175.71 88888.00 2002-10-25 08:05:43.982 298 15548.92 603.54 57175.83 88888.00 2002-10-25 08:05:44.982 298 15549.31 603.29 57176.08 88888.00 2002-10-25 08:05:45.982 298 15549.18 603.91 57175.95 88888.00 2002-10-25 08:05:46.982 298 15549.05 604.04 57176.57 88888.00 2002-10-25 08:05:47.982 298 15548.01 604.53 57175.95 88888.00 2002-10-25 08:05:48.982 298 15548.66 603.79 57176.20 88888.00 2002-10-25 08:05:49.982 298 15548.53 604.16 57176.81 88888.00 2002-10-25 08:05:50.982 298 15548.66 604.90 57176.57 88888.00 2002-10-25 08:05:51.982 298 15549.31 604.53 57176.44 88888.00 2002-10-25 08:05:52.982 298 15550.61 604.90 57176.69 88888.00 2002-10-25 08:05:53.982 298 15550.22 604.78 57176.20 88888.00 2002-10-25 08:05:54.982 298 15550.35 604.65 57176.69 88888.00 2002-10-25 08:05:55.982 298 15551.00 604.65 57177.18 88888.00 2002-10-25 08:05:56.982 298 15551.13 603.79 57177.30 88888.00 2002-10-25 08:05:57.982 298 15550.61 603.79 57177.79 88888.00 2002-10-25 08:05:58.982 298 15550.87 604.04 57177.42 88888.00 2002-10-25 08:05:59.982 298 15550.74 604.53 57178.28 88888.00 2002-10-25 08:06:00.982 298 15550.74 604.28 57178.16 88888.00 2002-10-25 08:06:01.982 298 15551.00 604.53 57178.03 88888.00 2002-10-25 08:06:02.982 298 15550.48 603.04 57177.66 88888.00 2002-10-25 08:06:03.982 298 15551.00 604.53 57178.52 88888.00 2002-10-25 08:06:04.982 298 15551.26 604.28 57179.25 88888.00 2002-10-25 08:06:05.982 298 15551.78 604.65 57179.13 88888.00 2002-10-25 08:06:06.982 298 15552.17 604.28 57179.50 88888.00 2002-10-25 08:06:07.982 298 15552.30 604.53 57179.25 88888.00 2002-10-25 08:06:08.982 298 15551.39 604.78 57179.87 88888.00 2002-10-25 08:06:09.982 298 15551.39 604.90 57179.38 88888.00 2002-10-25 08:06:10.982 298 15550.74 605.15 57180.11 88888.00 2002-10-25 08:06:11.982 298 15551.00 604.04 57179.99 88888.00 2002-10-25 08:06:12.982 298 15551.39 604.65 57179.62 88888.00 2002-10-25 08:06:13.982 298 15551.26 605.15 57180.23 88888.00 2002-10-25 08:06:14.982 298 15550.74 605.27 57180.48 88888.00 2002-10-25 08:06:15.982 298 15550.48 605.40 57181.21 88888.00 2002-10-25 08:06:16.982 298 15550.61 606.14 57180.48 88888.00 2002-10-25 08:06:17.982 298 15550.74 605.65 57180.97 88888.00 2002-10-25 08:06:18.982 298 15550.61 606.14 57181.33 88888.00 2002-10-25 08:06:19.982 298 15550.22 605.52 57181.09 88888.00 2002-10-25 08:06:20.982 298 15550.09 606.14 57181.33 88888.00 2002-10-25 08:06:21.982 298 15549.70 606.02 57181.58 88888.00 2002-10-25 08:06:22.982 298 15550.09 605.89 57181.95 88888.00 2002-10-25 08:06:23.982 298 15549.96 605.77 57182.19 88888.00 2002-10-25 08:06:24.982 298 15549.70 606.02 57182.19 88888.00 2002-10-25 08:06:25.982 298 15548.79 606.14 57182.68 88888.00 2002-10-25 08:06:26.982 298 15548.79 605.65 57182.43 88888.00 2002-10-25 08:06:27.982 298 15549.44 605.65 57182.68 88888.00 2002-10-25 08:06:28.982 298 15548.14 605.65 57182.68 88888.00 2002-10-25 08:06:29.982 298 15548.14 606.26 57183.05 88888.00 2002-10-25 08:06:30.982 298 15547.88 606.26 57182.80 88888.00 2002-10-25 08:06:31.982 298 15547.10 606.26 57183.41 88888.00 2002-10-25 08:06:32.982 298 15547.36 606.88 57183.17 88888.00 2002-10-25 08:06:33.982 298 15547.88 606.51 57182.80 88888.00 2002-10-25 08:06:34.982 298 15548.01 607.26 57182.92 88888.00 2002-10-25 08:06:35.982 298 15547.88 606.76 57183.41 88888.00 2002-10-25 08:06:36.982 298 15547.36 606.88 57183.41 88888.00 2002-10-25 08:06:37.982 298 15547.62 607.26 57183.90 88888.00 2002-10-25 08:06:38.982 298 15547.88 607.26 57183.54 88888.00 2002-10-25 08:06:39.982 298 15546.58 607.13 57183.66 88888.00 2002-10-25 08:06:40.982 298 15546.58 607.87 57183.54 88888.00 2002-10-25 08:06:41.982 298 15547.10 608.37 57184.02 88888.00 2002-10-25 08:06:42.982 298 15545.93 607.75 57184.64 88888.00 2002-10-25 08:06:43.982 298 15546.84 607.75 57184.14 88888.00 2002-10-25 08:06:44.982 298 15546.71 608.00 57184.14 88888.00 2002-10-25 08:06:45.982 298 15546.84 608.25 57184.02 88888.00 2002-10-25 08:06:46.982 298 15546.71 608.00 57185.00 88888.00 2002-10-25 08:06:47.982 298 15547.62 608.49 57185.25 88888.00 2002-10-25 08:06:48.982 298 15548.79 608.25 57184.51 88888.00 2002-10-25 08:06:49.982 298 15549.57 608.12 57185.00 88888.00 2002-10-25 08:06:50.982 298 15549.57 608.25 57185.86 88888.00 2002-10-25 08:06:51.982 298 15549.70 608.49 57185.12 88888.00 2002-10-25 08:06:52.982 298 15550.09 609.24 57185.61 88888.00 2002-10-25 08:06:53.982 298 15550.35 608.12 57185.37 88888.00 2002-10-25 08:06:54.982 298 15550.35 608.74 57186.47 88888.00 2002-10-25 08:06:55.982 298 15551.00 608.99 57185.86 88888.00 2002-10-25 08:06:56.982 298 15551.00 608.37 57185.98 88888.00 2002-10-25 08:06:57.982 298 15551.39 609.61 57186.10 88888.00 2002-10-25 08:06:58.982 298 15551.52 609.36 57186.59 88888.00 2002-10-25 08:06:59.982 298 15551.00 609.48 57186.10 88888.00 2002-10-25 08:07:00.982 298 15551.52 609.86 57186.84 88888.00 2002-10-25 08:07:01.982 298 15551.26 609.61 57186.59 88888.00 2002-10-25 08:07:02.982 298 15550.87 610.10 57186.96 88888.00 2002-10-25 08:07:03.982 298 15551.13 610.35 57186.84 88888.00 2002-10-25 08:07:04.982 298 15550.48 608.74 57186.47 88888.00 2002-10-25 08:07:05.982 298 15551.52 609.86 57187.69 88888.00 2002-10-25 08:07:06.982 298 15551.39 609.36 57186.84 88888.00 2002-10-25 08:07:07.982 298 15551.78 609.61 57187.08 88888.00 2002-10-25 08:07:08.982 298 15551.78 609.73 57187.08 88888.00 2002-10-25 08:07:09.982 298 15552.56 609.86 57188.30 88888.00 2002-10-25 08:07:10.982 298 15553.21 609.61 57187.45 88888.00 2002-10-25 08:07:11.982 298 15552.43 609.73 57187.32 88888.00 2002-10-25 08:07:12.982 298 15553.47 609.73 57187.57 88888.00 2002-10-25 08:07:13.982 298 15553.34 609.86 57188.30 88888.00 2002-10-25 08:07:14.982 298 15553.08 610.23 57188.67 88888.00 2002-10-25 08:07:15.982 298 15552.69 610.23 57188.18 88888.00 2002-10-25 08:07:16.982 298 15552.82 610.35 57188.30 88888.00 2002-10-25 08:07:17.982 298 15552.82 610.35 57187.94 88888.00 2002-10-25 08:07:18.982 298 15552.95 610.48 57188.43 88888.00 2002-10-25 08:07:19.982 298 15552.69 610.35 57188.18 88888.00 2002-10-25 08:07:20.982 298 15552.95 610.60 57189.04 88888.00 2002-10-25 08:07:21.982 298 15552.95 610.35 57188.43 88888.00 2002-10-25 08:07:22.982 298 15553.08 610.97 57189.28 88888.00 2002-10-25 08:07:23.982 298 15552.82 611.09 57188.43 88888.00 2002-10-25 08:07:24.982 298 15553.08 610.60 57188.55 88888.00 2002-10-25 08:07:25.982 298 15552.82 610.85 57187.81 88888.00 2002-10-25 08:07:26.982 298 15552.17 611.47 57188.79 88888.00 2002-10-25 08:07:27.982 298 15552.69 610.85 57188.67 88888.00 2002-10-25 08:07:28.982 298 15552.69 610.85 57188.67 88888.00 2002-10-25 08:07:29.982 298 15552.56 610.85 57188.91 88888.00 2002-10-25 08:07:30.982 298 15552.43 611.09 57188.55 88888.00 2002-10-25 08:07:31.982 298 15551.78 610.48 57188.67 88888.00 2002-10-25 08:07:32.982 298 15551.26 610.60 57188.55 88888.00 2002-10-25 08:07:33.982 298 15551.52 610.72 57188.55 88888.00 2002-10-25 08:07:34.982 298 15551.00 610.60 57189.16 88888.00 2002-10-25 08:07:35.982 298 15550.74 611.22 57188.91 88888.00 2002-10-25 08:07:36.982 298 15550.09 611.71 57189.04 88888.00 2002-10-25 08:07:37.982 298 15549.44 611.47 57188.67 88888.00 2002-10-25 08:07:38.982 298 15548.27 610.85 57188.55 88888.00 2002-10-25 08:07:39.982 298 15547.88 610.60 57187.94 88888.00 2002-10-25 08:07:40.982 298 15546.58 611.59 57189.28 88888.00 2002-10-25 08:07:41.982 298 15546.58 611.47 57188.30 88888.00 2002-10-25 08:07:42.982 298 15547.10 611.84 57187.94 88888.00 2002-10-25 08:07:43.982 298 15547.36 611.47 57188.06 88888.00 2002-10-25 08:07:44.982 298 15546.32 612.33 57188.55 88888.00 2002-10-25 08:07:45.982 298 15546.45 611.71 57188.67 88888.00 2002-10-25 08:07:46.982 298 15546.97 612.46 57188.43 88888.00 2002-10-25 08:07:47.982 298 15546.06 611.96 57187.81 88888.00 2002-10-25 08:07:48.982 298 15546.32 612.21 57188.06 88888.00 2002-10-25 08:07:49.982 298 15546.19 612.58 57187.57 88888.00 2002-10-25 08:07:50.982 298 15545.54 612.58 57187.81 88888.00 2002-10-25 08:07:51.982 298 15544.89 612.58 57187.45 88888.00 2002-10-25 08:07:52.982 298 15543.46 612.95 57187.32 88888.00 2002-10-25 08:07:53.982 298 15543.07 613.20 57187.69 88888.00 2002-10-25 08:07:54.982 298 15542.68 613.70 57187.57 88888.00 2002-10-25 08:07:55.982 298 15542.81 613.45 57187.20 88888.00 2002-10-25 08:07:56.982 298 15542.42 613.82 57187.45 88888.00 2002-10-25 08:07:57.982 298 15540.99 614.19 57187.20 88888.00 2002-10-25 08:07:58.982 298 15541.12 614.56 57187.81 88888.00 2002-10-25 08:07:59.982 298 15540.60 615.31 57187.32 88888.00 2002-10-25 08:08:00.982 298 15540.34 615.06 57187.45 88888.00 2002-10-25 08:08:01.982 298 15540.21 614.93 57187.57 88888.00 2002-10-25 08:08:02.982 298 15539.56 615.43 57187.45 88888.00 2002-10-25 08:08:03.982 298 15538.39 614.19 57186.96 88888.00 2002-10-25 08:08:04.982 298 15537.88 614.19 57188.06 88888.00 2002-10-25 08:08:05.982 298 15537.88 614.31 57187.69 88888.00 2002-10-25 08:08:06.982 298 15536.97 614.31 57187.20 88888.00 2002-10-25 08:08:07.982 298 15535.67 615.06 57188.18 88888.00 2002-10-25 08:08:08.982 298 15535.15 615.31 57187.32 88888.00 2002-10-25 08:08:09.982 298 15534.24 615.80 57187.81 88888.00 2002-10-25 08:08:10.982 298 15534.50 616.05 57187.57 88888.00 2002-10-25 08:08:11.982 298 15534.50 615.06 57187.45 88888.00 2002-10-25 08:08:12.982 298 15534.11 616.67 57187.69 88888.00 2002-10-25 08:08:13.982 298 15533.72 616.17 57188.30 88888.00 2002-10-25 08:08:14.982 298 15533.33 615.92 57188.43 88888.00 2002-10-25 08:08:15.982 298 15533.07 615.80 57188.67 88888.00 2002-10-25 08:08:16.982 298 15533.72 615.80 57188.79 88888.00 2002-10-25 08:08:17.982 298 15532.94 615.68 57187.81 88888.00 2002-10-25 08:08:18.982 298 15533.46 616.30 57188.43 88888.00 2002-10-25 08:08:19.982 298 15533.46 616.30 57188.55 88888.00 2002-10-25 08:08:20.982 298 15532.42 616.67 57188.67 88888.00 2002-10-25 08:08:21.982 298 15532.68 616.30 57188.79 88888.00 2002-10-25 08:08:22.982 298 15532.29 616.92 57189.04 88888.00 2002-10-25 08:08:23.982 298 15531.77 616.30 57188.91 88888.00 2002-10-25 08:08:24.982 298 15531.51 616.54 57189.89 88888.00 2002-10-25 08:08:25.982 298 15531.38 616.67 57188.91 88888.00 2002-10-25 08:08:26.982 298 15531.77 616.17 57190.26 88888.00 2002-10-25 08:08:27.982 298 15531.51 616.67 57190.38 88888.00 2002-10-25 08:08:28.982 298 15531.64 616.05 57190.50 88888.00 2002-10-25 08:08:29.982 298 15531.51 616.17 57190.62 88888.00 2002-10-25 08:08:30.982 298 15531.38 616.30 57190.50 88888.00 2002-10-25 08:08:31.982 298 15531.77 615.43 57191.48 88888.00 2002-10-25 08:08:32.982 298 15532.94 615.80 57191.36 88888.00 2002-10-25 08:08:33.982 298 15532.94 615.31 57191.24 88888.00 2002-10-25 08:08:34.982 298 15533.46 616.17 57191.61 88888.00 2002-10-25 08:08:35.982 298 15533.59 616.92 57192.09 88888.00 2002-10-25 08:08:36.982 298 15534.63 616.79 57192.46 88888.00 2002-10-25 08:08:37.982 298 15534.76 616.92 57192.34 88888.00 2002-10-25 08:08:38.982 298 15535.15 616.79 57192.70 88888.00 2002-10-25 08:08:39.982 298 15535.54 617.54 57192.70 88888.00 2002-10-25 08:08:40.982 298 15536.06 616.67 57193.20 88888.00 2002-10-25 08:08:41.982 298 15537.10 617.16 57193.68 88888.00 2002-10-25 08:08:42.982 298 15537.49 617.16 57193.68 88888.00 2002-10-25 08:08:43.982 298 15537.36 617.91 57194.42 88888.00 2002-10-25 08:08:44.982 298 15538.26 618.53 57194.66 88888.00 2002-10-25 08:08:45.982 298 15538.39 617.54 57195.64 88888.00 2002-10-25 08:08:46.982 298 15538.39 617.78 57196.13 88888.00 2002-10-25 08:08:47.982 298 15539.04 617.41 57195.52 88888.00 2002-10-25 08:08:48.982 298 15539.95 617.16 57195.52 88888.00 2002-10-25 08:08:49.982 298 15538.79 616.67 57195.64 88888.00 2002-10-25 08:08:50.982 298 15540.08 617.16 57196.74 88888.00 2002-10-25 08:08:51.982 298 15540.21 617.41 57196.98 88888.00 2002-10-25 08:08:52.982 298 15540.60 618.40 57197.72 88888.00 2002-10-25 08:08:53.982 298 15540.60 618.28 57196.86 88888.00 2002-10-25 08:08:54.982 298 15540.73 618.40 57197.47 88888.00 2002-10-25 08:08:55.982 298 15540.60 618.28 57197.96 88888.00 2002-10-25 08:08:56.982 298 15540.99 618.53 57198.21 88888.00 2002-10-25 08:08:57.982 298 15540.86 618.40 57198.82 88888.00 2002-10-25 08:08:58.982 298 15541.12 618.15 57198.21 88888.00 2002-10-25 08:08:59.982 298 15540.34 618.15 57198.94 88888.00 2002-10-25 08:09:00.982 298 15539.82 618.53 57198.94 88888.00 2002-10-25 08:09:01.982 298 15540.47 617.41 57199.67 88888.00 2002-10-25 08:09:02.982 298 15540.34 618.03 57199.43 88888.00 2002-10-25 08:09:03.982 298 15539.82 617.78 57200.29 88888.00 2002-10-25 08:09:04.982 298 15539.95 616.92 57200.16 88888.00 2002-10-25 08:09:05.982 298 15540.34 616.79 57200.65 88888.00 2002-10-25 08:09:06.982 298 15540.34 617.41 57200.29 88888.00 2002-10-25 08:09:07.982 298 15539.95 617.66 57200.65 88888.00 2002-10-25 08:09:08.982 298 15539.69 618.03 57200.41 88888.00 2002-10-25 08:09:09.982 298 15539.82 617.66 57201.14 88888.00 2002-10-25 08:09:10.982 298 15538.13 618.53 57200.41 88888.00 2002-10-25 08:09:11.982 298 15538.52 618.65 57201.02 88888.00 2002-10-25 08:09:12.982 298 15538.52 618.53 57201.39 88888.00 2002-10-25 08:09:13.982 298 15539.04 618.53 57201.51 88888.00 2002-10-25 08:09:14.982 298 15539.17 618.65 57201.88 88888.00 2002-10-25 08:09:15.982 298 15538.52 618.65 57202.12 88888.00 2002-10-25 08:09:16.982 298 15537.88 619.52 57202.48 88888.00 2002-10-25 08:09:17.982 298 15538.39 618.53 57202.73 88888.00 2002-10-25 08:09:18.982 298 15538.00 618.15 57202.48 88888.00 2002-10-25 08:09:19.982 298 15537.88 618.28 57202.85 88888.00 2002-10-25 08:09:20.982 298 15538.79 618.03 57203.46 88888.00 2002-10-25 08:09:21.982 298 15538.52 617.29 57203.34 88888.00 2002-10-25 08:09:22.982 298 15538.92 617.04 57203.83 88888.00 2002-10-25 08:09:23.982 298 15539.04 617.29 57203.46 88888.00 2002-10-25 08:09:24.982 298 15539.56 617.66 57204.20 88888.00 2002-10-25 08:09:25.982 298 15538.92 617.04 57204.20 88888.00 2002-10-25 08:09:26.982 298 15538.79 618.03 57204.32 88888.00 2002-10-25 08:09:27.982 298 15539.30 618.03 57204.32 88888.00 2002-10-25 08:09:28.982 298 15539.56 618.65 57204.32 88888.00 2002-10-25 08:09:29.982 298 15539.17 618.65 57204.93 88888.00 2002-10-25 08:09:30.982 298 15539.43 617.41 57204.93 88888.00 2002-10-25 08:09:31.982 298 15539.56 616.92 57205.66 88888.00 2002-10-25 08:09:32.982 298 15539.56 617.91 57205.54 88888.00 2002-10-25 08:09:33.982 298 15538.92 617.41 57206.28 88888.00 2002-10-25 08:09:34.982 298 15539.69 618.40 57206.03 88888.00 2002-10-25 08:09:35.982 298 15538.66 618.15 57206.52 88888.00 2002-10-25 08:09:36.982 298 15538.92 617.41 57206.40 88888.00 2002-10-25 08:09:37.982 298 15539.17 616.17 57206.28 88888.00 2002-10-25 08:09:38.982 298 15538.79 616.30 57206.89 88888.00 2002-10-25 08:09:39.982 298 15539.95 616.17 57206.89 88888.00 2002-10-25 08:09:40.982 298 15539.04 616.17 57206.89 88888.00 2002-10-25 08:09:41.982 298 15539.69 615.68 57207.50 88888.00 2002-10-25 08:09:42.982 298 15539.82 615.68 57207.74 88888.00 2002-10-25 08:09:43.982 298 15539.17 615.31 57207.01 88888.00 2002-10-25 08:09:44.982 298 15539.30 614.69 57208.11 88888.00 2002-10-25 08:09:45.982 298 15539.82 614.93 57207.50 88888.00 2002-10-25 08:09:46.982 298 15539.56 614.07 57208.23 88888.00 2002-10-25 08:09:47.982 298 15539.69 614.31 57207.25 88888.00 2002-10-25 08:09:48.982 298 15539.43 614.69 57208.11 88888.00 2002-10-25 08:09:49.982 298 15539.17 614.19 57208.23 88888.00 2002-10-25 08:09:50.982 298 15539.95 614.07 57208.60 88888.00 2002-10-25 08:09:51.982 298 15539.30 613.70 57208.11 88888.00 2002-10-25 08:09:52.982 298 15539.17 613.32 57208.60 88888.00 2002-10-25 08:09:53.982 298 15539.04 612.33 57208.48 88888.00 2002-10-25 08:09:54.982 298 15538.92 612.21 57208.60 88888.00 2002-10-25 08:09:55.982 298 15539.43 612.09 57208.60 88888.00 2002-10-25 08:09:56.982 298 15539.43 612.83 57208.72 88888.00 2002-10-25 08:09:57.982 298 15538.92 612.46 57208.48 88888.00 2002-10-25 08:09:58.982 298 15538.52 612.46 57208.72 88888.00 2002-10-25 08:09:59.982 298 15538.92 612.21 57208.60 88888.00 2002-10-25 08:10:00.982 298 15538.79 612.70 57208.48 88888.00 2002-10-25 08:10:01.982 298 15539.30 611.96 57208.36 88888.00 2002-10-25 08:10:02.982 298 15538.92 610.97 57208.96 88888.00 2002-10-25 08:10:03.982 298 15539.04 611.59 57208.84 88888.00 2002-10-25 08:10:04.982 298 15539.95 610.72 57208.72 88888.00 2002-10-25 08:10:05.982 298 15540.86 610.48 57209.09 88888.00 2002-10-25 08:10:06.982 298 15540.21 611.84 57208.36 88888.00 2002-10-25 08:10:07.982 298 15541.12 610.23 57209.09 88888.00 2002-10-25 08:10:08.982 298 15541.77 610.97 57208.36 88888.00 2002-10-25 08:10:09.982 298 15542.03 610.97 57208.23 88888.00 2002-10-25 08:10:10.982 298 15542.29 610.10 57208.72 88888.00 2002-10-25 08:10:11.982 298 15542.42 609.24 57208.96 88888.00 2002-10-25 08:10:12.982 298 15542.81 609.61 57208.96 88888.00 2002-10-25 08:10:13.982 298 15543.33 608.99 57208.72 88888.00 2002-10-25 08:10:14.982 298 15543.59 609.98 57209.21 88888.00 2002-10-25 08:10:15.982 298 15543.59 609.36 57208.60 88888.00 2002-10-25 08:10:16.982 298 15543.33 608.74 57208.23 88888.00 2002-10-25 08:10:17.982 298 15542.16 608.62 57209.45 88888.00 2002-10-25 08:10:18.982 298 15543.07 607.75 57208.60 88888.00 2002-10-25 08:10:19.982 298 15542.94 606.51 57208.48 88888.00 2002-10-25 08:10:20.982 298 15543.33 607.13 57208.48 88888.00 2002-10-25 08:10:21.982 298 15543.46 606.39 57208.48 88888.00 2002-10-25 08:10:22.982 298 15543.46 605.65 57208.48 88888.00 2002-10-25 08:10:23.982 298 15543.33 606.14 57208.48 88888.00 2002-10-25 08:10:24.982 298 15542.55 605.89 57208.72 88888.00 2002-10-25 08:10:25.982 298 15543.07 604.41 57208.23 88888.00 2002-10-25 08:10:26.982 298 15543.20 604.90 57208.23 88888.00 2002-10-25 08:10:27.982 298 15544.24 604.04 57208.23 88888.00 2002-10-25 08:10:28.982 298 15544.50 604.16 57208.72 88888.00 2002-10-25 08:10:29.982 298 15545.02 604.41 57208.23 88888.00 2002-10-25 08:10:30.982 298 15544.50 603.42 57208.36 88888.00 2002-10-25 08:10:31.982 298 15544.63 603.04 57208.84 88888.00 2002-10-25 08:10:32.982 298 15544.50 602.30 57208.23 88888.00 2002-10-25 08:10:33.982 298 15544.76 601.81 57207.87 88888.00 2002-10-25 08:10:34.982 298 15544.76 601.43 57208.72 88888.00 2002-10-25 08:10:35.982 298 15545.80 602.18 57208.48 88888.00 2002-10-25 08:10:36.982 298 15546.06 601.06 57207.87 88888.00 2002-10-25 08:10:37.982 298 15546.45 601.31 57207.99 88888.00 2002-10-25 08:10:38.982 298 15546.71 600.94 57207.87 88888.00 2002-10-25 08:10:39.982 298 15547.49 601.06 57208.60 88888.00 2002-10-25 08:10:40.982 298 15547.36 601.43 57207.62 88888.00 2002-10-25 08:10:41.982 298 15548.92 600.20 57207.99 88888.00 2002-10-25 08:10:42.982 298 15549.05 599.82 57207.99 88888.00 2002-10-25 08:10:43.982 298 15549.96 599.70 57207.74 88888.00 2002-10-25 08:10:44.982 298 15550.35 599.33 57207.74 88888.00 2002-10-25 08:10:45.982 298 15551.78 599.82 57208.11 88888.00 2002-10-25 08:10:46.982 298 15551.26 598.59 57208.23 88888.00 2002-10-25 08:10:47.982 298 15551.52 598.21 57207.99 88888.00 2002-10-25 08:10:48.982 298 15551.26 598.09 57208.23 88888.00 2002-10-25 08:10:49.982 298 15551.78 598.46 57208.36 88888.00 2002-10-25 08:10:50.982 298 15551.13 597.59 57208.60 88888.00 2002-10-25 08:10:51.982 298 15551.91 597.84 57207.62 88888.00 2002-10-25 08:10:52.982 298 15551.91 598.21 57208.60 88888.00 2002-10-25 08:10:53.982 298 15552.17 598.09 57208.36 88888.00 2002-10-25 08:10:54.982 298 15552.82 597.35 57208.72 88888.00 2002-10-25 08:10:55.982 298 15551.91 597.22 57208.96 88888.00 2002-10-25 08:10:56.982 298 15552.04 596.48 57208.23 88888.00 2002-10-25 08:10:57.982 298 15552.95 596.98 57208.72 88888.00 2002-10-25 08:10:58.982 298 15553.21 597.84 57209.09 88888.00 2002-10-25 08:10:59.982 298 15553.86 597.22 57208.84 88888.00 2002-10-25 08:11:00.982 298 15553.99 598.21 57209.33 88888.00 2002-10-25 08:11:01.982 298 15554.25 597.72 57209.09 88888.00 2002-10-25 08:11:02.982 298 15553.99 597.47 57209.21 88888.00 2002-10-25 08:11:03.982 298 15553.34 597.10 57209.70 88888.00 2002-10-25 08:11:04.982 298 15552.95 595.74 57209.33 88888.00 2002-10-25 08:11:05.982 298 15553.73 595.98 57209.33 88888.00 2002-10-25 08:11:06.982 298 15552.82 595.86 57209.70 88888.00 2002-10-25 08:11:07.982 298 15553.73 595.24 57209.70 88888.00 2002-10-25 08:11:08.982 298 15554.51 594.87 57208.84 88888.00 2002-10-25 08:11:09.982 298 15555.03 594.37 57210.07 88888.00 2002-10-25 08:11:10.982 298 15554.90 595.61 57210.19 88888.00 2002-10-25 08:11:11.982 298 15554.77 594.37 57210.07 88888.00 2002-10-25 08:11:12.982 298 15554.64 594.50 57210.92 88888.00 2002-10-25 08:11:13.982 298 15555.94 594.50 57210.31 88888.00 2002-10-25 08:11:14.982 298 15556.07 594.99 57210.80 88888.00 2002-10-25 08:11:15.982 298 15556.33 595.86 57210.07 88888.00 2002-10-25 08:11:16.982 298 15557.23 595.49 57210.55 88888.00 2002-10-25 08:11:17.982 298 15557.62 595.74 57211.54 88888.00 2002-10-25 08:11:18.982 298 15557.49 595.12 57210.31 88888.00 2002-10-25 08:11:19.982 298 15558.01 595.86 57211.41 88888.00 2002-10-25 08:11:20.982 298 15558.27 596.60 57211.41 88888.00 2002-10-25 08:11:21.982 298 15558.14 596.11 57211.29 88888.00 2002-10-25 08:11:22.982 298 15558.40 595.86 57212.02 88888.00 2002-10-25 08:11:23.982 298 15558.92 596.11 57211.78 88888.00 2002-10-25 08:11:24.982 298 15558.40 595.98 57212.02 88888.00 2002-10-25 08:11:25.982 298 15559.57 596.23 57211.78 88888.00 2002-10-25 08:11:26.982 298 15559.57 596.23 57212.39 88888.00 2002-10-25 08:11:27.982 298 15561.00 597.10 57212.27 88888.00 2002-10-25 08:11:28.982 298 15560.09 598.21 57212.02 88888.00 2002-10-25 08:11:29.982 298 15559.96 597.72 57212.27 88888.00 2002-10-25 08:11:30.982 298 15559.83 598.09 57212.39 88888.00 2002-10-25 08:11:31.982 298 15559.05 598.46 57213.25 88888.00 2002-10-25 08:11:32.982 298 15558.79 598.21 57212.63 88888.00 2002-10-25 08:11:33.982 298 15559.83 597.97 57213.49 88888.00 2002-10-25 08:11:34.982 298 15559.96 598.34 57213.00 88888.00 2002-10-25 08:11:35.982 298 15559.70 599.20 57213.25 88888.00 2002-10-25 08:11:36.982 298 15560.48 599.45 57212.88 88888.00 2002-10-25 08:11:37.982 298 15561.13 599.45 57213.12 88888.00 2002-10-25 08:11:38.982 298 15561.26 599.45 57213.00 88888.00 2002-10-25 08:11:39.982 298 15561.00 599.82 57213.12 88888.00 2002-10-25 08:11:40.982 298 15560.87 599.82 57213.98 88888.00 2002-10-25 08:11:41.982 298 15560.61 600.44 57213.98 88888.00 2002-10-25 08:11:42.982 298 15560.22 600.44 57214.34 88888.00 2002-10-25 08:11:43.982 298 15560.48 600.94 57213.61 88888.00 2002-10-25 08:11:44.982 298 15561.00 600.81 57213.98 88888.00 2002-10-25 08:11:45.982 298 15561.00 600.32 57213.86 88888.00 2002-10-25 08:11:46.982 298 15561.13 600.94 57214.22 88888.00 2002-10-25 08:11:47.982 298 15561.39 600.32 57214.22 88888.00 2002-10-25 08:11:48.982 298 15561.39 599.58 57214.84 88888.00 2002-10-25 08:11:49.982 298 15560.87 599.82 57213.98 88888.00 2002-10-25 08:11:50.982 298 15561.00 599.95 57214.71 88888.00 2002-10-25 08:11:51.982 298 15561.00 600.44 57214.59 88888.00 2002-10-25 08:11:52.982 298 15561.00 601.19 57214.84 88888.00 2002-10-25 08:11:53.982 298 15560.87 601.81 57215.45 88888.00 2002-10-25 08:11:54.982 298 15561.26 601.43 57215.08 88888.00 2002-10-25 08:11:55.982 298 15561.13 602.30 57214.34 88888.00 2002-10-25 08:11:56.982 298 15562.17 601.56 57215.57 88888.00 2002-10-25 08:11:57.982 298 15562.82 602.67 57215.08 88888.00 2002-10-25 08:11:58.982 298 15562.56 602.80 57215.57 88888.00 2002-10-25 08:11:59.982 298 15561.91 601.93 57215.45 88888.00 2002-10-25 08:12:00.982 298 15561.52 601.06 57215.45 88888.00 2002-10-25 08:12:01.982 298 15561.00 601.68 57215.81 88888.00 2002-10-25 08:12:02.982 298 15560.74 600.94 57215.57 88888.00 2002-10-25 08:12:03.982 298 15560.87 601.31 57216.06 88888.00 2002-10-25 08:12:04.982 298 15561.13 601.43 57216.30 88888.00 2002-10-25 08:12:05.982 298 15561.39 600.20 57216.18 88888.00 2002-10-25 08:12:06.982 298 15561.65 600.07 57216.18 88888.00 2002-10-25 08:12:07.982 298 15562.17 600.44 57215.93 88888.00 2002-10-25 08:12:08.982 298 15562.04 600.81 57217.16 88888.00 2002-10-25 08:12:09.982 298 15562.56 601.56 57217.52 88888.00 2002-10-25 08:12:10.982 298 15562.82 601.68 57217.52 88888.00 2002-10-25 08:12:11.982 298 15562.43 601.56 57216.67 88888.00 2002-10-25 08:12:12.982 298 15563.34 601.56 57217.04 88888.00 2002-10-25 08:12:13.982 298 15564.25 600.81 57217.52 88888.00 2002-10-25 08:12:14.982 298 15563.99 601.43 57217.52 88888.00 2002-10-25 08:12:15.982 298 15564.90 601.19 57217.52 88888.00 2002-10-25 08:12:16.982 298 15564.64 601.06 57217.65 88888.00 2002-10-25 08:12:17.982 298 15565.68 600.20 57217.65 88888.00 2002-10-25 08:12:18.982 298 15566.20 600.07 57218.26 88888.00 2002-10-25 08:12:19.982 298 15566.59 600.20 57218.26 88888.00 2002-10-25 08:12:20.982 298 15566.98 600.32 57218.87 88888.00 2002-10-25 08:12:21.982 298 15567.37 600.20 57218.62 88888.00 2002-10-25 08:12:22.982 298 15567.11 600.57 57218.75 88888.00 2002-10-25 08:12:23.982 298 15568.15 600.69 57219.11 88888.00 2002-10-25 08:12:24.982 298 15569.06 600.69 57219.85 88888.00 2002-10-25 08:12:25.982 298 15569.58 600.32 57219.60 88888.00 2002-10-25 08:12:26.982 298 15570.75 601.19 57219.85 88888.00 2002-10-25 08:12:27.982 298 15571.01 601.19 57219.85 88888.00 2002-10-25 08:12:28.982 298 15571.92 601.06 57219.73 88888.00 2002-10-25 08:12:29.982 298 15571.79 601.06 57219.60 88888.00 2002-10-25 08:12:30.982 298 15572.44 600.81 57220.58 88888.00 2002-10-25 08:12:31.982 298 15572.44 600.20 57221.07 88888.00 2002-10-25 08:12:32.982 298 15573.35 601.31 57221.32 88888.00 2002-10-25 08:12:33.982 298 15573.61 601.68 57220.58 88888.00 2002-10-25 08:12:34.982 298 15573.35 601.56 57221.56 88888.00 2002-10-25 08:12:35.982 298 15574.00 601.06 57221.44 88888.00 2002-10-25 08:12:36.982 298 15574.00 601.19 57221.68 88888.00 2002-10-25 08:12:37.982 298 15573.74 600.81 57222.17 88888.00 2002-10-25 08:12:38.982 298 15572.96 600.69 57221.80 88888.00 2002-10-25 08:12:39.982 298 15572.96 601.19 57222.29 88888.00 2002-10-25 08:12:40.982 298 15573.48 601.06 57222.05 88888.00 2002-10-25 08:12:41.982 298 15573.61 600.44 57222.66 88888.00 2002-10-25 08:12:42.982 298 15573.22 600.94 57222.66 88888.00 2002-10-25 08:12:43.982 298 15574.25 600.94 57223.15 88888.00 2002-10-25 08:12:44.982 298 15573.35 600.94 57223.27 88888.00 2002-10-25 08:12:45.982 298 15573.87 600.94 57223.27 88888.00 2002-10-25 08:12:46.982 298 15572.44 600.44 57223.76 88888.00 2002-10-25 08:12:47.982 298 15573.22 600.94 57223.76 88888.00 2002-10-25 08:12:48.982 298 15573.09 600.94 57223.88 88888.00 2002-10-25 08:12:49.982 298 15573.74 601.93 57224.00 88888.00 2002-10-25 08:12:50.982 298 15574.38 600.81 57223.76 88888.00 2002-10-25 08:12:51.982 298 15574.64 600.81 57224.00 88888.00 2002-10-25 08:12:52.982 298 15574.91 602.05 57224.74 88888.00 2002-10-25 08:12:53.982 298 15575.42 601.93 57224.62 88888.00 2002-10-25 08:12:54.982 298 15574.91 601.93 57225.11 88888.00 2002-10-25 08:12:55.982 298 15575.29 601.56 57225.59 88888.00 2002-10-25 08:12:56.982 298 15575.42 601.56 57225.84 88888.00 2002-10-25 08:12:57.982 298 15575.17 600.94 57224.98 88888.00 2002-10-25 08:12:58.982 298 15575.55 600.81 57225.96 88888.00 2002-10-25 08:12:59.982 298 15576.20 601.31 57225.71 88888.00 2002-10-25 08:13:00.982 298 15576.07 600.44 57225.96 88888.00 2002-10-25 08:13:01.982 298 15576.98 600.07 57226.21 88888.00 2002-10-25 08:13:02.982 298 15576.59 599.70 57226.08 88888.00 2002-10-25 08:13:03.982 298 15576.59 600.44 57226.08 88888.00 2002-10-25 08:13:04.982 298 15576.59 599.95 57226.94 88888.00 2002-10-25 08:13:05.982 298 15576.85 600.20 57227.18 88888.00 2002-10-25 08:13:06.982 298 15576.59 600.44 57227.67 88888.00 2002-10-25 08:13:07.982 298 15576.98 600.20 57227.67 88888.00 2002-10-25 08:13:08.982 298 15576.85 600.32 57227.80 88888.00 2002-10-25 08:13:09.982 298 15576.59 601.43 57228.04 88888.00 2002-10-25 08:13:10.982 298 15576.07 600.94 57227.30 88888.00 2002-10-25 08:13:11.982 298 15576.33 601.56 57228.41 88888.00 2002-10-25 08:13:12.982 298 15576.59 601.93 57227.92 88888.00 2002-10-25 08:13:13.982 298 15575.94 601.43 57228.04 88888.00 2002-10-25 08:13:14.982 298 15575.17 600.94 57228.04 88888.00 2002-10-25 08:13:15.982 298 15574.77 600.20 57228.53 88888.00 2002-10-25 08:13:16.982 298 15574.64 601.06 57228.53 88888.00 2002-10-25 08:13:17.982 298 15574.91 600.69 57228.41 88888.00 2002-10-25 08:13:18.982 298 15574.91 600.57 57229.02 88888.00 2002-10-25 08:13:19.982 298 15576.07 600.20 57228.89 88888.00 2002-10-25 08:13:20.982 298 15576.20 600.94 57229.63 88888.00 2002-10-25 08:13:21.982 298 15576.85 599.82 57229.02 88888.00 2002-10-25 08:13:22.982 298 15577.11 599.95 57228.65 88888.00 2002-10-25 08:13:23.982 298 15576.59 599.58 57228.89 88888.00 2002-10-25 08:13:24.982 298 15576.59 600.07 57230.24 88888.00 2002-10-25 08:13:25.982 298 15577.24 599.82 57230.00 88888.00 2002-10-25 08:13:26.982 298 15576.20 600.20 57230.12 88888.00 2002-10-25 08:13:27.982 298 15576.46 599.82 57229.51 88888.00 2002-10-25 08:13:28.982 298 15576.33 600.20 57230.00 88888.00 2002-10-25 08:13:29.982 298 15576.20 599.70 57230.00 88888.00 2002-10-25 08:13:30.982 298 15576.46 599.58 57230.24 88888.00 2002-10-25 08:13:31.982 298 15576.98 600.44 57230.12 88888.00 2002-10-25 08:13:32.982 298 15577.89 599.58 57230.85 88888.00 2002-10-25 08:13:33.982 298 15577.50 599.95 57230.36 88888.00 2002-10-25 08:13:34.982 298 15578.41 599.70 57231.10 88888.00 2002-10-25 08:13:35.982 298 15578.67 599.20 57230.48 88888.00 2002-10-25 08:13:36.982 298 15578.67 599.33 57230.85 88888.00 2002-10-25 08:13:37.982 298 15578.80 599.58 57231.34 88888.00 2002-10-25 08:13:38.982 298 15578.80 598.83 57230.61 88888.00 2002-10-25 08:13:39.982 298 15578.93 599.08 57231.59 88888.00 2002-10-25 08:13:40.982 298 15578.15 599.20 57231.46 88888.00 2002-10-25 08:13:41.982 298 15578.54 598.71 57230.85 88888.00 2002-10-25 08:13:42.982 298 15578.41 598.59 57231.59 88888.00 2002-10-25 08:13:43.982 298 15578.80 598.46 57231.46 88888.00 2002-10-25 08:13:44.982 298 15578.93 597.72 57230.97 88888.00 2002-10-25 08:13:45.982 298 15579.19 597.35 57231.10 88888.00 2002-10-25 08:13:46.982 298 15579.06 598.09 57231.71 88888.00 2002-10-25 08:13:47.982 298 15578.41 596.85 57231.71 88888.00 2002-10-25 08:13:48.982 298 15579.06 596.48 57231.95 88888.00 2002-10-25 08:13:49.982 298 15578.93 595.86 57231.83 88888.00 2002-10-25 08:13:50.982 298 15578.80 597.10 57231.71 88888.00 2002-10-25 08:13:51.982 298 15578.80 597.10 57231.71 88888.00 2002-10-25 08:13:52.982 298 15579.19 596.98 57231.46 88888.00 2002-10-25 08:13:53.982 298 15579.06 597.22 57231.83 88888.00 2002-10-25 08:13:54.982 298 15578.02 596.98 57231.10 88888.00 2002-10-25 08:13:55.982 298 15577.24 596.48 57231.71 88888.00 2002-10-25 08:13:56.982 298 15576.98 596.73 57231.46 88888.00 2002-10-25 08:13:57.982 298 15576.98 596.11 57232.20 88888.00 2002-10-25 08:13:58.982 298 15575.94 596.23 57231.22 88888.00 2002-10-25 08:13:59.982 298 15574.91 597.22 57231.10 88888.00 2002-10-25 08:14:00.982 298 15574.25 597.59 57230.85 88888.00 2002-10-25 08:14:01.982 298 15573.87 597.22 57231.34 88888.00 2002-10-25 08:14:02.982 298 15574.12 596.48 57231.34 88888.00 2002-10-25 08:14:03.982 298 15573.87 596.73 57230.48 88888.00 2002-10-25 08:14:04.982 298 15573.61 595.98 57231.10 88888.00 2002-10-25 08:14:05.982 298 15572.96 596.36 57230.73 88888.00 2002-10-25 08:14:06.982 298 15572.96 595.37 57230.24 88888.00 2002-10-25 08:14:07.982 298 15572.44 595.37 57230.48 88888.00 2002-10-25 08:14:08.982 298 15571.40 594.99 57230.61 88888.00 2002-10-25 08:14:09.982 298 15572.05 594.99 57230.61 88888.00 2002-10-25 08:14:10.982 298 15570.88 594.99 57229.63 88888.00 2002-10-25 08:14:11.982 298 15571.14 595.24 57230.36 88888.00 2002-10-25 08:14:12.982 298 15570.62 594.75 57229.38 88888.00 2002-10-25 08:14:13.982 298 15569.19 595.12 57229.63 88888.00 2002-10-25 08:14:14.982 298 15568.15 594.25 57229.51 88888.00 2002-10-25 08:14:15.982 298 15567.50 594.00 57229.51 88888.00 2002-10-25 08:14:16.982 298 15566.72 593.63 57229.14 88888.00 2002-10-25 08:14:17.982 298 15566.59 592.64 57228.65 88888.00 2002-10-25 08:14:18.982 298 15565.94 593.14 57228.53 88888.00 2002-10-25 08:14:19.982 298 15566.07 591.90 57229.14 88888.00 2002-10-25 08:14:20.982 298 15564.77 592.52 57229.63 88888.00 2002-10-25 08:14:21.982 298 15564.12 593.01 57229.14 88888.00 2002-10-25 08:14:22.982 298 15564.25 592.27 57228.89 88888.00 2002-10-25 08:14:23.982 298 15562.56 591.77 57228.65 88888.00 2002-10-25 08:14:24.982 298 15562.17 591.53 57228.89 88888.00 2002-10-25 08:14:25.982 298 15561.26 590.53 57228.89 88888.00 2002-10-25 08:14:26.982 298 15560.48 591.15 57228.53 88888.00 2002-10-25 08:14:27.982 298 15561.00 590.29 57228.53 88888.00 2002-10-25 08:14:28.982 298 15561.13 590.78 57228.04 88888.00 2002-10-25 08:14:29.982 298 15561.13 591.15 57228.04 88888.00 2002-10-25 08:14:30.982 298 15561.91 591.15 57228.29 88888.00 2002-10-25 08:14:31.982 298 15562.17 591.03 57228.65 88888.00 2002-10-25 08:14:32.982 298 15562.69 591.28 57228.29 88888.00 2002-10-25 08:14:33.982 298 15561.52 591.03 57227.67 88888.00 2002-10-25 08:14:34.982 298 15561.78 591.03 57228.16 88888.00 2002-10-25 08:14:35.982 298 15561.78 590.78 57228.04 88888.00 2002-10-25 08:14:36.982 298 15561.65 590.78 57228.04 88888.00 2002-10-25 08:14:37.982 298 15562.30 590.66 57227.80 88888.00 2002-10-25 08:14:38.982 298 15562.17 590.91 57228.77 88888.00 2002-10-25 08:14:39.982 298 15562.56 590.66 57228.77 88888.00 2002-10-25 08:14:40.982 298 15562.69 591.15 57229.02 88888.00 2002-10-25 08:14:41.982 298 15563.60 591.03 57228.29 88888.00 2002-10-25 08:14:42.982 298 15563.08 591.03 57228.41 88888.00 2002-10-25 08:14:43.982 298 15563.34 590.53 57228.77 88888.00 2002-10-25 08:14:44.982 298 15563.21 590.78 57228.29 88888.00 2002-10-25 08:14:45.982 298 15563.73 590.78 57228.53 88888.00 2002-10-25 08:14:46.982 298 15564.12 591.15 57229.38 88888.00 2002-10-25 08:14:47.982 298 15565.29 590.29 57229.51 88888.00 2002-10-25 08:14:48.982 298 15564.64 591.15 57229.26 88888.00 2002-10-25 08:14:49.982 298 15565.55 590.78 57230.36 88888.00 2002-10-25 08:14:50.982 298 15565.55 591.28 57229.75 88888.00 2002-10-25 08:14:51.982 298 15566.98 590.16 57230.24 88888.00 2002-10-25 08:14:52.982 298 15566.07 589.67 57230.00 88888.00 2002-10-25 08:14:53.982 298 15566.33 590.66 57230.97 88888.00 2002-10-25 08:14:54.982 298 15566.98 589.92 57230.12 88888.00 2002-10-25 08:14:55.982 298 15566.85 589.79 57231.71 88888.00 2002-10-25 08:14:56.982 298 15567.63 590.29 57231.83 88888.00 2002-10-25 08:14:57.982 298 15569.06 590.66 57230.97 88888.00 2002-10-25 08:14:58.982 298 15570.10 591.28 57232.56 88888.00 2002-10-25 08:14:59.982 298 15570.36 590.78 57231.95 88888.00 2002-10-25 08:15:00.982 298 15570.88 590.78 57232.07 88888.00 2002-10-25 08:15:01.982 298 15571.14 591.03 57232.32 88888.00 2002-10-25 08:15:02.982 298 15571.66 590.53 57232.07 88888.00 2002-10-25 08:15:03.982 298 15572.18 590.78 57233.05 88888.00 2002-10-25 08:15:04.982 298 15573.22 590.41 57233.54 88888.00 2002-10-25 08:15:05.982 298 15573.09 590.78 57234.15 88888.00 2002-10-25 08:15:06.982 298 15573.35 590.04 57234.27 88888.00 2002-10-25 08:15:07.982 298 15573.87 590.04 57234.03 88888.00 2002-10-25 08:15:08.982 298 15574.12 589.92 57234.15 88888.00 2002-10-25 08:15:09.982 298 15574.38 590.04 57235.25 88888.00 2002-10-25 08:15:10.982 298 15574.12 590.16 57235.62 88888.00 2002-10-25 08:15:11.982 298 15575.94 590.66 57235.86 88888.00 2002-10-25 08:15:12.982 298 15575.04 590.41 57235.86 88888.00 2002-10-25 08:15:13.982 298 15575.29 591.40 57236.11 88888.00 2002-10-25 08:15:14.982 298 15575.29 592.15 57236.48 88888.00 2002-10-25 08:15:15.982 298 15575.55 591.77 57236.36 88888.00 2002-10-25 08:15:16.982 298 15574.64 592.15 57236.84 88888.00 2002-10-25 08:15:17.982 298 15575.55 591.90 57237.58 88888.00 2002-10-25 08:15:18.982 298 15575.42 592.02 57236.96 88888.00 2002-10-25 08:15:19.982 298 15575.94 591.65 57237.58 88888.00 2002-10-25 08:15:20.982 298 15576.20 591.15 57237.21 88888.00 2002-10-25 08:15:21.982 298 15577.50 592.02 57238.19 88888.00 2002-10-25 08:15:22.982 298 15577.89 591.15 57237.94 88888.00 2002-10-25 08:15:23.982 298 15579.06 591.40 57239.04 88888.00 2002-10-25 08:15:24.982 298 15578.93 591.65 57238.80 88888.00 2002-10-25 08:15:25.982 298 15579.58 591.40 57239.66 88888.00 2002-10-25 08:15:26.982 298 15579.97 591.53 57239.29 88888.00 2002-10-25 08:15:27.982 298 15580.75 591.53 57239.66 88888.00 2002-10-25 08:15:28.982 298 15579.84 592.02 57240.27 88888.00 2002-10-25 08:15:29.982 298 15580.10 592.15 57240.75 88888.00 2002-10-25 08:15:30.982 298 15580.88 592.02 57240.63 88888.00 2002-10-25 08:15:31.982 298 15581.14 591.15 57241.00 88888.00 2002-10-25 08:15:32.982 298 15582.05 591.15 57241.61 88888.00 2002-10-25 08:15:33.982 298 15581.92 591.28 57242.47 88888.00 2002-10-25 08:15:34.982 298 15582.31 591.28 57241.98 88888.00 2002-10-25 08:15:35.982 298 15582.96 591.77 57241.98 88888.00 2002-10-25 08:15:36.982 298 15583.22 592.27 57242.22 88888.00 2002-10-25 08:15:37.982 298 15584.00 591.77 57242.71 88888.00 2002-10-25 08:15:38.982 298 15584.39 592.02 57243.20 88888.00 2002-10-25 08:15:39.982 298 15584.26 590.91 57243.93 88888.00 2002-10-25 08:15:40.982 298 15585.17 590.78 57242.96 88888.00 2002-10-25 08:15:41.982 298 15586.08 590.91 57243.69 88888.00 2002-10-25 08:15:42.982 298 15586.60 590.91 57244.05 88888.00 2002-10-25 08:15:43.982 298 15586.73 590.91 57244.18 88888.00 2002-10-25 08:15:44.982 298 15588.16 591.15 57245.40 88888.00 2002-10-25 08:15:45.982 298 15587.90 590.53 57244.91 88888.00 2002-10-25 08:15:46.982 298 15589.07 590.41 57246.01 88888.00 2002-10-25 08:15:47.982 298 15589.72 591.03 57245.89 88888.00 2002-10-25 08:15:48.982 298 15588.29 591.40 57245.64 88888.00 2002-10-25 08:15:49.982 298 15588.55 590.41 57245.89 88888.00 2002-10-25 08:15:50.982 298 15588.81 591.15 57246.62 88888.00 2002-10-25 08:15:51.982 298 15589.59 591.15 57247.23 88888.00 2002-10-25 08:15:52.982 298 15589.46 591.03 57247.48 88888.00 2002-10-25 08:15:53.982 298 15589.59 591.28 57247.23 88888.00 2002-10-25 08:15:54.982 298 15589.20 590.91 57248.09 88888.00 2002-10-25 08:15:55.982 298 15589.85 591.28 57248.09 88888.00 2002-10-25 08:15:56.982 298 15588.68 590.91 57247.48 88888.00 2002-10-25 08:15:57.982 298 15588.81 590.91 57248.21 88888.00 2002-10-25 08:15:58.982 298 15587.90 590.78 57248.09 88888.00 2002-10-25 08:15:59.982 298 15587.38 590.91 57248.46 88888.00 2002-10-25 08:16:00.982 298 15586.86 590.29 57249.31 88888.00 2002-10-25 08:16:01.982 298 15587.12 589.92 57249.56 88888.00 2002-10-25 08:16:02.982 298 15586.73 590.04 57249.44 88888.00 2002-10-25 08:16:03.982 298 15586.60 590.66 57250.29 88888.00 2002-10-25 08:16:04.982 298 15585.95 590.91 57249.56 88888.00 2002-10-25 08:16:05.982 298 15586.21 590.66 57249.56 88888.00 2002-10-25 08:16:06.982 298 15586.34 591.15 57249.93 88888.00 2002-10-25 08:16:07.982 298 15586.60 591.28 57249.80 88888.00 2002-10-25 08:16:08.982 298 15586.60 591.15 57249.80 88888.00 2002-10-25 08:16:09.982 298 15586.47 591.15 57250.17 88888.00 2002-10-25 08:16:10.982 298 15585.95 591.65 57250.05 88888.00 2002-10-25 08:16:11.982 298 15585.30 591.90 57251.03 88888.00 2002-10-25 08:16:12.982 298 15584.65 591.90 57250.54 88888.00 2002-10-25 08:16:13.982 298 15585.17 591.03 57249.93 88888.00 2002-10-25 08:16:14.982 298 15584.65 591.03 57251.03 88888.00 2002-10-25 08:16:15.982 298 15583.74 590.78 57250.66 88888.00 2002-10-25 08:16:16.982 298 15583.87 590.41 57251.52 88888.00 2002-10-25 08:16:17.982 298 15583.61 590.66 57251.64 88888.00 2002-10-25 08:16:18.982 298 15584.00 590.29 57251.52 88888.00 2002-10-25 08:16:19.982 298 15584.00 590.78 57251.27 88888.00 2002-10-25 08:16:20.982 298 15584.00 590.91 57251.39 88888.00 2002-10-25 08:16:21.982 298 15584.26 590.53 57251.39 88888.00 2002-10-25 08:16:22.982 298 15584.52 590.78 57251.64 88888.00 2002-10-25 08:16:23.982 298 15584.65 590.53 57252.00 88888.00 2002-10-25 08:16:24.982 298 15584.52 590.53 57252.49 88888.00 2002-10-25 08:16:25.982 298 15583.74 589.92 57251.76 88888.00 2002-10-25 08:16:26.982 298 15585.04 590.41 57252.25 88888.00 2002-10-25 08:16:27.982 298 15585.56 589.92 57252.49 88888.00 2002-10-25 08:16:28.982 298 15585.69 588.68 57252.37 88888.00 2002-10-25 08:16:29.982 298 15585.56 588.68 57252.49 88888.00 2002-10-25 08:16:30.982 298 15586.21 588.68 57253.84 88888.00 2002-10-25 08:16:31.982 298 15586.60 589.05 57253.84 88888.00 2002-10-25 08:16:32.982 298 15585.56 588.68 57252.61 88888.00 2002-10-25 08:16:33.982 298 15585.82 588.18 57252.61 88888.00 2002-10-25 08:16:34.982 298 15586.47 587.93 57253.71 88888.00 2002-10-25 08:16:35.982 298 15586.34 588.06 57253.35 88888.00 2002-10-25 08:16:36.982 298 15586.60 588.18 57253.35 88888.00 2002-10-25 08:16:37.982 298 15586.47 587.81 57253.71 88888.00 2002-10-25 08:16:38.982 298 15586.73 588.31 57253.47 88888.00 2002-10-25 08:16:39.982 298 15586.21 588.31 57253.96 88888.00 2002-10-25 08:16:40.982 298 15586.34 588.31 57253.96 88888.00 2002-10-25 08:16:41.982 298 15586.21 588.80 57254.33 88888.00 2002-10-25 08:16:42.982 298 15586.34 588.55 57254.20 88888.00 2002-10-25 08:16:43.982 298 15585.82 588.80 57253.84 88888.00 2002-10-25 08:16:44.982 298 15585.69 589.30 57254.94 88888.00 2002-10-25 08:16:45.982 298 15584.78 589.05 57254.45 88888.00 2002-10-25 08:16:46.982 298 15584.52 588.68 57254.94 88888.00 2002-10-25 08:16:47.982 298 15583.87 588.55 57254.57 88888.00 2002-10-25 08:16:48.982 298 15583.61 588.43 57255.06 88888.00 2002-10-25 08:16:49.982 298 15582.70 588.55 57254.70 88888.00 2002-10-25 08:16:50.982 298 15582.57 588.43 57254.70 88888.00 2002-10-25 08:16:51.982 298 15583.35 588.55 57253.84 88888.00 2002-10-25 08:16:52.982 298 15583.35 588.06 57254.33 88888.00 2002-10-25 08:16:53.982 298 15583.22 587.93 57255.06 88888.00 2002-10-25 08:16:54.982 298 15583.22 588.31 57254.94 88888.00 2002-10-25 08:16:55.982 298 15584.00 589.05 57254.82 88888.00 2002-10-25 08:16:56.982 298 15583.48 589.05 57254.45 88888.00 2002-10-25 08:16:57.982 298 15585.30 588.68 57254.20 88888.00 2002-10-25 08:16:58.982 298 15584.52 588.31 57255.06 88888.00 2002-10-25 08:16:59.982 298 15584.26 588.92 57255.43 88888.00 2002-10-25 08:17:00.982 298 15585.17 588.18 57254.33 88888.00 2002-10-25 08:17:01.982 298 15584.78 589.17 57254.57 88888.00 2002-10-25 08:17:02.982 298 15585.30 588.55 57254.57 88888.00 2002-10-25 08:17:03.982 298 15586.21 588.80 57254.57 88888.00 2002-10-25 08:17:04.982 298 15586.86 589.05 57254.45 88888.00 2002-10-25 08:17:05.982 298 15588.03 588.68 57254.94 88888.00 2002-10-25 08:17:06.982 298 15588.16 588.68 57254.08 88888.00 2002-10-25 08:17:07.982 298 15588.42 589.42 57254.57 88888.00 2002-10-25 08:17:08.982 298 15590.50 588.31 57254.82 88888.00 2002-10-25 08:17:09.982 298 15590.37 589.05 57254.82 88888.00 2002-10-25 08:17:10.982 298 15590.50 589.05 57255.67 88888.00 2002-10-25 08:17:11.982 298 15590.24 588.92 57255.55 88888.00 2002-10-25 08:17:12.982 298 15591.02 588.80 57255.18 88888.00 2002-10-25 08:17:13.982 298 15590.76 588.80 57254.94 88888.00 2002-10-25 08:17:14.982 298 15591.15 588.80 57255.79 88888.00 2002-10-25 08:17:15.982 298 15591.15 588.31 57255.30 88888.00 2002-10-25 08:17:16.982 298 15590.63 588.55 57255.30 88888.00 2002-10-25 08:17:17.982 298 15590.76 588.18 57255.67 88888.00 2002-10-25 08:17:18.982 298 15590.11 587.93 57255.43 88888.00 2002-10-25 08:17:19.982 298 15590.11 588.55 57255.79 88888.00 2002-10-25 08:17:20.982 298 15589.59 588.31 57255.06 88888.00 2002-10-25 08:17:21.982 298 15589.46 589.05 57254.94 88888.00 2002-10-25 08:17:22.982 298 15589.07 589.17 57255.55 88888.00 2002-10-25 08:17:23.982 298 15589.59 589.67 57255.55 88888.00 2002-10-25 08:17:24.982 298 15588.29 589.17 57255.06 88888.00 2002-10-25 08:17:25.982 298 15588.29 589.05 57254.94 88888.00 2002-10-25 08:17:26.982 298 15587.51 589.30 57255.55 88888.00 2002-10-25 08:17:27.982 298 15586.60 588.68 57254.82 88888.00 2002-10-25 08:17:28.982 298 15586.08 589.05 57255.06 88888.00 2002-10-25 08:17:29.982 298 15586.34 588.55 57255.30 88888.00 2002-10-25 08:17:30.982 298 15585.17 588.55 57254.45 88888.00 2002-10-25 08:17:31.982 298 15586.60 588.68 57254.45 88888.00 2002-10-25 08:17:32.982 298 15586.34 588.43 57254.33 88888.00 2002-10-25 08:17:33.982 298 15585.56 589.54 57254.33 88888.00 2002-10-25 08:17:34.982 298 15585.82 588.55 57254.57 88888.00 2002-10-25 08:17:35.982 298 15585.30 589.30 57254.33 88888.00 2002-10-25 08:17:36.982 298 15584.91 589.05 57254.45 88888.00 2002-10-25 08:17:37.982 298 15585.30 588.55 57254.08 88888.00 2002-10-25 08:17:38.982 298 15585.30 589.92 57253.96 88888.00 2002-10-25 08:17:39.982 298 15585.56 588.68 57253.59 88888.00 2002-10-25 08:17:40.982 298 15586.34 588.68 57253.59 88888.00 2002-10-25 08:17:41.982 298 15586.73 589.05 57253.84 88888.00 2002-10-25 08:17:42.982 298 15586.60 589.17 57252.86 88888.00 2002-10-25 08:17:43.982 298 15586.73 589.05 57253.84 88888.00 2002-10-25 08:17:44.982 298 15586.08 587.93 57254.33 88888.00 2002-10-25 08:17:45.982 298 15585.56 588.18 57253.35 88888.00 2002-10-25 08:17:46.982 298 15584.91 588.06 57253.47 88888.00 2002-10-25 08:17:47.982 298 15584.52 587.44 57253.71 88888.00 2002-10-25 08:17:48.982 298 15584.00 587.44 57253.35 88888.00 2002-10-25 08:17:49.982 298 15583.87 587.19 57253.96 88888.00 2002-10-25 08:17:50.982 298 15583.48 587.44 57253.47 88888.00 2002-10-25 08:17:51.982 298 15582.83 587.44 57253.11 88888.00 2002-10-25 08:17:52.982 298 15582.70 587.31 57253.47 88888.00 2002-10-25 08:17:53.982 298 15580.75 587.07 57253.59 88888.00 2002-10-25 08:17:54.982 298 15581.14 586.45 57252.86 88888.00 2002-10-25 08:17:55.982 298 15580.75 586.32 57253.11 88888.00 2002-10-25 08:17:56.982 298 15579.58 586.57 57253.11 88888.00 2002-10-25 08:17:57.982 298 15579.32 586.70 57252.61 88888.00 2002-10-25 08:17:58.982 298 15579.71 586.82 57252.12 88888.00 2002-10-25 08:17:59.982 298 15578.54 585.33 57252.25 88888.00 2002-10-25 08:18:00.982 298 15579.32 586.08 57251.76 88888.00 2002-10-25 08:18:01.982 298 15578.67 585.83 57252.61 88888.00 2002-10-25 08:18:02.982 298 15578.41 584.96 57252.74 88888.00 2002-10-25 08:18:03.982 298 15578.15 584.84 57252.37 88888.00 2002-10-25 08:18:04.982 298 15578.15 585.58 57252.61 88888.00 2002-10-25 08:18:05.982 298 15577.50 585.21 57252.25 88888.00 2002-10-25 08:18:06.982 298 15577.37 585.70 57252.37 88888.00 2002-10-25 08:18:07.982 298 15576.46 585.33 57252.25 88888.00 2002-10-25 08:18:08.982 298 15576.20 586.20 57252.25 88888.00 2002-10-25 08:18:09.982 298 15575.81 586.82 57251.88 88888.00 2002-10-25 08:18:10.982 298 15575.42 586.82 57251.88 88888.00 2002-10-25 08:18:11.982 298 15575.94 586.57 57251.39 88888.00 2002-10-25 08:18:12.982 298 15575.81 587.19 57251.15 88888.00 2002-10-25 08:18:13.982 298 15575.04 586.94 57251.52 88888.00 2002-10-25 08:18:14.982 298 15574.12 587.07 57251.27 88888.00 2002-10-25 08:18:15.982 298 15573.22 586.94 57251.27 88888.00 2002-10-25 08:18:16.982 298 15572.70 587.44 57250.29 88888.00 2002-10-25 08:18:17.982 298 15572.05 588.06 57250.54 88888.00 2002-10-25 08:18:18.982 298 15571.14 587.93 57250.54 88888.00 2002-10-25 08:18:19.982 298 15570.75 587.69 57250.17 88888.00 2002-10-25 08:18:20.982 298 15569.58 588.06 57249.56 88888.00 2002-10-25 08:18:21.982 298 15569.19 588.55 57250.17 88888.00 2002-10-25 08:18:22.982 298 15568.80 588.55 57249.68 88888.00 2002-10-25 08:18:23.982 298 15568.54 588.80 57249.07 88888.00 2002-10-25 08:18:24.982 298 15568.54 589.05 57249.31 88888.00 2002-10-25 08:18:25.982 298 15568.15 588.55 57248.95 88888.00 2002-10-25 08:18:26.982 298 15567.89 588.80 57248.70 88888.00 2002-10-25 08:18:27.982 298 15567.24 588.68 57248.82 88888.00 2002-10-25 08:18:28.982 298 15566.85 588.06 57248.58 88888.00 2002-10-25 08:18:29.982 298 15567.89 588.31 57248.21 88888.00 2002-10-25 08:18:30.982 298 15567.50 589.05 57248.34 88888.00 2002-10-25 08:18:31.982 298 15566.98 589.30 57247.72 88888.00 2002-10-25 08:18:32.982 298 15568.15 589.79 57248.09 88888.00 2002-10-25 08:18:33.982 298 15567.76 590.16 57247.23 88888.00 2002-10-25 08:18:34.982 298 15567.50 590.78 57247.36 88888.00 2002-10-25 08:18:35.982 298 15567.89 590.91 57247.36 88888.00 2002-10-25 08:18:36.982 298 15567.50 591.28 57246.75 88888.00 2002-10-25 08:18:37.982 298 15568.28 591.53 57247.11 88888.00 2002-10-25 08:18:38.982 298 15569.19 592.27 57246.75 88888.00 2002-10-25 08:18:39.982 298 15570.49 593.14 57246.01 88888.00 2002-10-25 08:18:40.982 298 15570.36 593.14 57246.50 88888.00 2002-10-25 08:18:41.982 298 15570.62 593.51 57245.52 88888.00 2002-10-25 08:18:42.982 298 15570.23 593.26 57246.26 88888.00 2002-10-25 08:18:43.982 298 15569.84 593.63 57246.14 88888.00 2002-10-25 08:18:44.982 298 15569.71 593.14 57245.64 88888.00 2002-10-25 08:18:45.982 298 15569.71 594.00 57246.14 88888.00 2002-10-25 08:18:46.982 298 15568.93 594.13 57245.40 88888.00 2002-10-25 08:18:47.982 298 15569.71 593.76 57245.28 88888.00 2002-10-25 08:18:48.982 298 15569.84 594.50 57245.64 88888.00 2002-10-25 08:18:49.982 298 15569.32 594.37 57244.91 88888.00 2002-10-25 08:18:50.982 298 15569.97 594.13 57245.04 88888.00 2002-10-25 08:18:51.982 298 15569.19 594.62 57244.79 88888.00 2002-10-25 08:18:52.982 298 15569.45 594.99 57245.64 88888.00 2002-10-25 08:18:53.982 298 15568.54 594.13 57244.30 88888.00 2002-10-25 08:18:54.982 298 15568.93 594.62 57245.16 88888.00 2002-10-25 08:18:55.982 298 15569.19 594.50 57244.05 88888.00 2002-10-25 08:18:56.982 298 15569.45 594.00 57244.05 88888.00 2002-10-25 08:18:57.982 298 15569.84 594.25 57244.18 88888.00 2002-10-25 08:18:58.982 298 15569.97 594.13 57244.55 88888.00 2002-10-25 08:18:59.982 298 15569.71 593.26 57244.30 88888.00 2002-10-25 08:19:00.982 298 15569.97 593.51 57244.18 88888.00 2002-10-25 08:19:01.982 298 15569.71 593.26 57243.69 88888.00 2002-10-25 08:19:02.982 298 15569.71 593.88 57243.57 88888.00 2002-10-25 08:19:03.982 298 15569.71 594.00 57243.20 88888.00 2002-10-25 08:19:04.982 298 15569.19 594.37 57243.32 88888.00 2002-10-25 08:19:05.982 298 15569.45 594.00 57243.20 88888.00 2002-10-25 08:19:06.982 298 15569.32 593.38 57243.20 88888.00 2002-10-25 08:19:07.982 298 15569.19 593.76 57242.34 88888.00 2002-10-25 08:19:08.982 298 15568.93 593.51 57242.71 88888.00 2002-10-25 08:19:09.982 298 15569.71 594.25 57241.98 88888.00 2002-10-25 08:19:10.982 298 15568.93 593.88 57242.47 88888.00 2002-10-25 08:19:11.982 298 15568.41 594.62 57241.86 88888.00 2002-10-25 08:19:12.982 298 15568.15 593.51 57241.86 88888.00 2002-10-25 08:19:13.982 298 15567.37 594.00 57242.34 88888.00 2002-10-25 08:19:14.982 298 15566.33 594.00 57241.98 88888.00 2002-10-25 08:19:15.982 298 15565.94 593.51 57241.61 88888.00 2002-10-25 08:19:16.982 298 15565.94 592.64 57241.00 88888.00 2002-10-25 08:19:17.982 298 15565.03 592.64 57241.49 88888.00 2002-10-25 08:19:18.982 298 15564.77 592.52 57240.39 88888.00 2002-10-25 08:19:19.982 298 15564.51 592.89 57240.27 88888.00 2002-10-25 08:19:20.982 298 15564.51 592.39 57240.39 88888.00 2002-10-25 08:19:21.982 298 15563.73 592.89 57240.51 88888.00 2002-10-25 08:19:22.982 298 15563.99 592.52 57239.78 88888.00 2002-10-25 08:19:23.982 298 15563.34 592.39 57239.41 88888.00 2002-10-25 08:19:24.982 298 15562.82 593.26 57239.78 88888.00 2002-10-25 08:19:25.982 298 15562.43 592.27 57238.55 88888.00 2002-10-25 08:19:26.982 298 15562.17 592.52 57239.41 88888.00 2002-10-25 08:19:27.982 298 15561.91 592.39 57238.92 88888.00 2002-10-25 08:19:28.982 298 15562.17 592.76 57239.16 88888.00 2002-10-25 08:19:29.982 298 15562.17 592.39 57238.55 88888.00 2002-10-25 08:19:30.982 298 15562.04 592.52 57237.33 88888.00 2002-10-25 08:19:31.982 298 15562.43 592.64 57238.07 88888.00 2002-10-25 08:19:32.982 298 15562.43 592.39 57237.21 88888.00 2002-10-25 08:19:33.982 298 15562.69 592.39 57237.45 88888.00 2002-10-25 08:19:34.982 298 15562.30 592.27 57237.94 88888.00 2002-10-25 08:19:35.982 298 15561.65 592.64 57237.09 88888.00 2002-10-25 08:19:36.982 298 15562.82 592.39 57236.84 88888.00 2002-10-25 08:19:37.982 298 15563.21 592.15 57236.11 88888.00 2002-10-25 08:19:38.982 298 15563.86 592.27 57236.84 88888.00 2002-10-25 08:19:39.982 298 15563.86 592.15 57236.84 88888.00 2002-10-25 08:19:40.982 298 15563.34 591.90 57235.62 88888.00 2002-10-25 08:19:41.982 298 15564.38 592.02 57235.74 88888.00 2002-10-25 08:19:42.982 298 15565.03 592.27 57235.62 88888.00 2002-10-25 08:19:43.982 298 15564.51 592.64 57235.50 88888.00 2002-10-25 08:19:44.982 298 15564.25 592.89 57234.89 88888.00 2002-10-25 08:19:45.982 298 15563.86 592.89 57234.64 88888.00 2002-10-25 08:19:46.982 298 15563.99 592.52 57234.89 88888.00 2002-10-25 08:19:47.982 298 15564.51 592.27 57235.01 88888.00 2002-10-25 08:19:48.982 298 15564.51 592.64 57234.89 88888.00 2002-10-25 08:19:49.982 298 15565.16 592.64 57234.15 88888.00 2002-10-25 08:19:50.982 298 15564.25 592.89 57233.66 88888.00 2002-10-25 08:19:51.982 298 15564.77 593.14 57233.30 88888.00 2002-10-25 08:19:52.982 298 15564.90 593.76 57233.91 88888.00 2002-10-25 08:19:53.982 298 15565.16 594.62 57233.30 88888.00 2002-10-25 08:19:54.982 298 15564.77 593.76 57233.79 88888.00 2002-10-25 08:19:55.982 298 15564.51 594.00 57233.30 88888.00 2002-10-25 08:19:56.982 298 15563.86 593.38 57232.56 88888.00 2002-10-25 08:19:57.982 298 15564.64 593.76 57232.56 88888.00 2002-10-25 08:19:58.982 298 15563.86 593.51 57232.44 88888.00 2002-10-25 08:19:59.982 298 15563.34 593.63 57231.59 88888.00 2002-10-25 08:20:00.982 298 15564.51 593.63 57231.71 88888.00 2002-10-25 08:20:01.982 298 15563.73 594.13 57231.34 88888.00 2002-10-25 08:20:02.982 298 15563.21 593.51 57230.97 88888.00 2002-10-25 08:20:03.982 298 15562.82 593.38 57230.24 88888.00 2002-10-25 08:20:04.982 298 15562.56 592.76 57230.85 88888.00 2002-10-25 08:20:05.982 298 15563.08 592.76 57229.38 88888.00 2002-10-25 08:20:06.982 298 15562.82 592.02 57230.24 88888.00 2002-10-25 08:20:07.982 298 15562.82 591.77 57230.12 88888.00 2002-10-25 08:20:08.982 298 15563.21 591.77 57230.00 88888.00 2002-10-25 08:20:09.982 298 15562.95 591.40 57229.38 88888.00 2002-10-25 08:20:10.982 298 15563.34 591.53 57229.02 88888.00 2002-10-25 08:20:11.982 298 15564.12 591.77 57228.77 88888.00 2002-10-25 08:20:12.982 298 15563.34 591.40 57229.14 88888.00 2002-10-25 08:20:13.982 298 15563.08 591.40 57228.89 88888.00 2002-10-25 08:20:14.982 298 15563.60 592.52 57228.16 88888.00 2002-10-25 08:20:15.982 298 15563.47 592.89 57228.29 88888.00 2002-10-25 08:20:16.982 298 15563.99 592.02 57228.16 88888.00 2002-10-25 08:20:17.982 298 15563.99 592.89 57227.55 88888.00 2002-10-25 08:20:18.982 298 15563.99 592.27 57227.30 88888.00 2002-10-25 08:20:19.982 298 15564.25 592.52 57227.80 88888.00 2002-10-25 08:20:20.982 298 15563.86 593.01 57227.92 88888.00 2002-10-25 08:20:21.982 298 15564.25 592.76 57227.06 88888.00 2002-10-25 08:20:22.982 298 15564.25 592.64 57227.92 88888.00 2002-10-25 08:20:23.982 298 15564.90 592.64 57226.94 88888.00 2002-10-25 08:20:24.982 298 15565.29 593.01 57226.94 88888.00 2002-10-25 08:20:25.982 298 15565.55 592.64 57227.43 88888.00 2002-10-25 08:20:26.982 298 15565.94 593.76 57226.70 88888.00 2002-10-25 08:20:27.982 298 15566.72 592.89 57226.70 88888.00 2002-10-25 08:20:28.982 298 15566.46 592.89 57227.30 88888.00 2002-10-25 08:20:29.982 298 15566.85 592.89 57226.45 88888.00 2002-10-25 08:20:30.982 298 15566.85 592.76 57227.43 88888.00 2002-10-25 08:20:31.982 298 15568.02 592.27 57226.33 88888.00 2002-10-25 08:20:32.982 298 15567.50 591.77 57227.06 88888.00 2002-10-25 08:20:33.982 298 15567.89 591.53 57226.82 88888.00 2002-10-25 08:20:34.982 298 15567.89 591.90 57225.84 88888.00 2002-10-25 08:20:35.982 298 15568.41 591.77 57227.06 88888.00 2002-10-25 08:20:36.982 298 15569.06 591.90 57226.70 88888.00 2002-10-25 08:20:37.982 298 15569.58 591.77 57226.82 88888.00 2002-10-25 08:20:38.982 298 15568.80 591.40 57226.70 88888.00 2002-10-25 08:20:39.982 298 15569.06 591.40 57226.94 88888.00 2002-10-25 08:20:40.982 298 15568.15 591.90 57227.55 88888.00 2002-10-25 08:20:41.982 298 15568.15 591.77 57226.94 88888.00 2002-10-25 08:20:42.982 298 15568.41 591.53 57226.45 88888.00 2002-10-25 08:20:43.982 298 15568.02 592.15 57226.08 88888.00 2002-10-25 08:20:44.982 298 15567.24 591.65 57226.33 88888.00 2002-10-25 08:20:45.982 298 15567.37 591.53 57226.33 88888.00 2002-10-25 08:20:46.982 298 15566.98 590.78 57227.18 88888.00 2002-10-25 08:20:47.982 298 15566.85 590.29 57227.06 88888.00 2002-10-25 08:20:48.982 298 15565.55 590.04 57226.70 88888.00 2002-10-25 08:20:49.982 298 15565.68 589.67 57226.08 88888.00 2002-10-25 08:20:50.982 298 15565.16 589.42 57225.96 88888.00 2002-10-25 08:20:51.982 298 15564.90 588.80 57226.21 88888.00 2002-10-25 08:20:52.982 298 15565.55 588.18 57225.23 88888.00 2002-10-25 08:20:53.982 298 15565.68 588.43 57225.71 88888.00 2002-10-25 08:20:54.982 298 15565.16 587.81 57225.59 88888.00 2002-10-25 08:20:55.982 298 15564.64 587.44 57225.23 88888.00 2002-10-25 08:20:56.982 298 15564.77 586.82 57225.35 88888.00 2002-10-25 08:20:57.982 298 15564.90 587.31 57224.86 88888.00 2002-10-25 08:20:58.982 298 15565.03 587.07 57224.49 88888.00 2002-10-25 08:20:59.982 298 15564.38 586.94 57224.25 88888.00 2002-10-25 08:21:00.982 298 15563.99 587.44 57224.13 88888.00 2002-10-25 08:21:01.982 298 15564.38 586.57 57223.88 88888.00 2002-10-25 08:21:02.982 298 15564.25 586.57 57224.13 88888.00 2002-10-25 08:21:03.982 298 15563.99 585.46 57224.49 88888.00 2002-10-25 08:21:04.982 298 15563.34 585.46 57223.52 88888.00 2002-10-25 08:21:05.982 298 15563.08 584.71 57223.15 88888.00 2002-10-25 08:21:06.982 298 15562.95 585.09 57223.03 88888.00 2002-10-25 08:21:07.982 298 15562.04 585.33 57223.15 88888.00 2002-10-25 08:21:08.982 298 15561.78 584.84 57222.41 88888.00 2002-10-25 08:21:09.982 298 15562.30 585.33 57222.29 88888.00 2002-10-25 08:21:10.982 298 15561.78 585.33 57221.93 88888.00 2002-10-25 08:21:11.982 298 15562.04 585.09 57222.29 88888.00 2002-10-25 08:21:12.982 298 15561.26 585.83 57221.19 88888.00 2002-10-25 08:21:13.982 298 15560.35 585.58 57221.56 88888.00 2002-10-25 08:21:14.982 298 15559.70 586.08 57220.82 88888.00 2002-10-25 08:21:15.982 298 15559.44 586.20 57220.34 88888.00 2002-10-25 08:21:16.982 298 15558.14 585.46 57220.34 88888.00 2002-10-25 08:21:17.982 298 15557.36 585.33 57220.58 88888.00 2002-10-25 08:21:18.982 298 15557.49 585.70 57220.09 88888.00 2002-10-25 08:21:19.982 298 15557.49 586.20 57219.73 88888.00 2002-10-25 08:21:20.982 298 15556.84 585.09 57219.36 88888.00 2002-10-25 08:21:21.982 298 15556.33 585.70 57219.11 88888.00 2002-10-25 08:21:22.982 298 15556.58 585.70 57218.99 88888.00 2002-10-25 08:21:23.982 298 15555.68 584.96 57218.87 88888.00 2002-10-25 08:21:24.982 298 15554.90 585.95 57218.38 88888.00 2002-10-25 08:21:25.982 298 15554.77 585.46 57218.50 88888.00 2002-10-25 08:21:26.982 298 15554.64 585.09 57218.14 88888.00 2002-10-25 08:21:27.982 298 15553.60 584.71 57218.01 88888.00 2002-10-25 08:21:28.982 298 15553.08 585.09 57217.65 88888.00 2002-10-25 08:21:29.982 298 15552.69 585.83 57217.16 88888.00 2002-10-25 08:21:30.982 298 15552.04 585.46 57216.79 88888.00 2002-10-25 08:21:31.982 298 15552.43 586.20 57216.18 88888.00 2002-10-25 08:21:32.982 298 15552.43 586.08 57217.16 88888.00 2002-10-25 08:21:33.982 298 15552.04 586.70 57215.93 88888.00 2002-10-25 08:21:34.982 298 15552.30 586.32 57216.43 88888.00 2002-10-25 08:21:35.982 298 15552.43 586.32 57215.57 88888.00 2002-10-25 08:21:36.982 298 15552.43 585.70 57215.20 88888.00 2002-10-25 08:21:37.982 298 15551.39 586.45 57215.32 88888.00 2002-10-25 08:21:38.982 298 15552.04 587.07 57214.96 88888.00 2002-10-25 08:21:39.982 298 15550.74 586.94 57215.45 88888.00 2002-10-25 08:21:40.982 298 15550.48 587.07 57214.84 88888.00 2002-10-25 08:21:41.982 298 15549.57 586.82 57214.84 88888.00 2002-10-25 08:21:42.982 298 15548.92 587.56 57214.10 88888.00 2002-10-25 08:21:43.982 298 15548.40 586.94 57213.86 88888.00 2002-10-25 08:21:44.982 298 15548.66 587.19 57214.34 88888.00 2002-10-25 08:21:45.982 298 15547.75 587.31 57213.61 88888.00 2002-10-25 08:21:46.982 298 15548.01 586.57 57213.49 88888.00 2002-10-25 08:21:47.982 298 15548.01 587.07 57213.25 88888.00 2002-10-25 08:21:48.982 298 15546.58 587.19 57213.25 88888.00 2002-10-25 08:21:49.982 298 15545.67 586.94 57213.25 88888.00 2002-10-25 08:21:50.982 298 15545.67 587.19 57212.76 88888.00 2002-10-25 08:21:51.982 298 15544.11 586.70 57212.63 88888.00 2002-10-25 08:21:52.982 298 15543.33 586.82 57212.02 88888.00 2002-10-25 08:21:53.982 298 15542.81 587.69 57211.66 88888.00 2002-10-25 08:21:54.982 298 15542.03 588.31 57212.51 88888.00 2002-10-25 08:21:55.982 298 15541.12 588.55 57211.54 88888.00 2002-10-25 08:21:56.982 298 15539.69 589.54 57211.04 88888.00 2002-10-25 08:21:57.982 298 15539.04 589.79 57210.68 88888.00 2002-10-25 08:21:58.982 298 15536.58 589.05 57210.43 88888.00 2002-10-25 08:21:59.982 298 15535.54 590.04 57210.80 88888.00 2002-10-25 08:22:00.982 298 15534.11 588.80 57210.19 88888.00 2002-10-25 08:22:01.982 298 15532.03 588.43 57210.19 88888.00 2002-10-25 08:22:02.982 298 15531.38 588.92 57209.21 88888.00 2002-10-25 08:22:03.982 298 15529.69 589.17 57208.60 88888.00 2002-10-25 08:22:04.982 298 15528.78 590.16 57208.36 88888.00 2002-10-25 08:22:05.982 298 15528.13 589.79 57207.99 88888.00 2002-10-25 08:22:06.982 298 15526.44 590.16 57207.62 88888.00 2002-10-25 08:22:07.982 298 15525.79 590.04 57207.74 88888.00 2002-10-25 08:22:08.982 298 15523.97 591.40 57207.25 88888.00 2002-10-25 08:22:09.982 298 15522.93 590.78 57206.89 88888.00 2002-10-25 08:22:10.982 298 15522.93 591.15 57205.91 88888.00 2002-10-25 08:22:11.982 298 15522.15 591.53 57206.03 88888.00 2002-10-25 08:22:12.982 298 15521.11 591.53 57206.52 88888.00 2002-10-25 08:22:13.982 298 15521.24 592.64 57205.05 88888.00 2002-10-25 08:22:14.982 298 15520.46 593.01 57205.66 88888.00 2002-10-25 08:22:15.982 298 15519.17 594.00 57204.32 88888.00 2002-10-25 08:22:16.982 298 15519.30 593.88 57204.32 88888.00 2002-10-25 08:22:17.982 298 15518.78 594.75 57204.81 88888.00 2002-10-25 08:22:18.982 298 15518.26 594.37 57204.56 88888.00 2002-10-25 08:22:19.982 298 15518.13 595.98 57203.59 88888.00 2002-10-25 08:22:20.982 298 15518.00 595.12 57203.95 88888.00 2002-10-25 08:22:21.982 298 15518.52 595.49 57203.10 88888.00 2002-10-25 08:22:22.982 298 15518.26 595.61 57203.34 88888.00 2002-10-25 08:22:23.982 298 15518.00 595.12 57203.22 88888.00 2002-10-25 08:22:24.982 298 15518.65 595.61 57202.36 88888.00 2002-10-25 08:22:25.982 298 15519.17 595.49 57202.24 88888.00 2002-10-25 08:22:26.982 298 15519.82 595.49 57202.73 88888.00 2002-10-25 08:22:27.982 298 15519.82 595.49 57202.61 88888.00 2002-10-25 08:22:28.982 298 15519.69 595.74 57202.36 88888.00 2002-10-25 08:22:29.982 298 15520.33 595.24 57202.12 88888.00 2002-10-25 08:22:30.982 298 15520.33 596.11 57202.12 88888.00 2002-10-25 08:22:31.982 298 15520.46 595.49 57201.88 88888.00 2002-10-25 08:22:32.982 298 15521.37 595.49 57202.48 88888.00 2002-10-25 08:22:33.982 298 15521.24 595.24 57202.12 88888.00 2002-10-25 08:22:34.982 298 15520.59 595.24 57201.88 88888.00 2002-10-25 08:22:35.982 298 15519.56 596.36 57201.75 88888.00 2002-10-25 08:22:36.982 298 15520.21 595.86 57201.75 88888.00 2002-10-25 08:22:37.982 298 15520.46 596.60 57202.61 88888.00 2002-10-25 08:22:38.982 298 15520.21 596.11 57201.63 88888.00 2002-10-25 08:22:39.982 298 15520.59 597.59 57202.00 88888.00 2002-10-25 08:22:40.982 298 15520.59 598.09 57201.39 88888.00 2002-10-25 08:22:41.982 298 15520.85 598.59 57201.26 88888.00 2002-10-25 08:22:42.982 298 15521.24 598.59 57201.63 88888.00 2002-10-25 08:22:43.982 298 15520.98 598.59 57201.02 88888.00 2002-10-25 08:22:44.982 298 15521.11 598.46 57201.51 88888.00 2002-10-25 08:22:45.982 298 15521.50 598.46 57201.51 88888.00 2002-10-25 08:22:46.982 298 15522.15 598.34 57201.26 88888.00 2002-10-25 08:22:47.982 298 15521.50 599.08 57201.14 88888.00 2002-10-25 08:22:48.982 298 15521.37 599.45 57200.89 88888.00 2002-10-25 08:22:49.982 298 15521.76 599.58 57201.88 88888.00 2002-10-25 08:22:50.982 298 15521.76 599.70 57200.29 88888.00 2002-10-25 08:22:51.982 298 15521.50 599.20 57201.14 88888.00 2002-10-25 08:22:52.982 298 15521.24 599.95 57200.77 88888.00 2002-10-25 08:22:53.982 298 15521.89 599.95 57200.65 88888.00 2002-10-25 08:22:54.982 298 15521.37 600.07 57201.14 88888.00 2002-10-25 08:22:55.982 298 15521.63 600.57 57200.65 88888.00 2002-10-25 08:22:56.982 298 15521.50 601.56 57200.53 88888.00 2002-10-25 08:22:57.982 298 15521.63 601.31 57200.89 88888.00 2002-10-25 08:22:58.982 298 15521.76 601.81 57199.80 88888.00 2002-10-25 08:22:59.982 298 15522.02 602.55 57200.16 88888.00 2002-10-25 08:23:00.982 298 15522.15 603.04 57200.41 88888.00 2002-10-25 08:23:01.982 298 15521.89 603.66 57200.41 88888.00 2002-10-25 08:23:02.982 298 15522.02 604.28 57200.41 88888.00 2002-10-25 08:23:03.982 298 15522.54 604.41 57200.16 88888.00 2002-10-25 08:23:04.982 298 15521.89 605.03 57200.65 88888.00 2002-10-25 08:23:05.982 298 15521.63 605.65 57200.16 88888.00 2002-10-25 08:23:06.982 298 15520.98 605.27 57199.55 88888.00 2002-10-25 08:23:07.982 298 15520.46 606.02 57200.53 88888.00 2002-10-25 08:23:08.982 298 15520.98 605.65 57201.02 88888.00 2002-10-25 08:23:09.982 298 15519.43 605.40 57200.53 88888.00 2002-10-25 08:23:10.982 298 15519.56 606.26 57200.41 88888.00 2002-10-25 08:23:11.982 298 15518.65 606.39 57200.41 88888.00 2002-10-25 08:23:12.982 298 15517.74 606.51 57199.67 88888.00 2002-10-25 08:23:13.982 298 15517.22 606.14 57199.80 88888.00 2002-10-25 08:23:14.982 298 15517.48 606.88 57199.80 88888.00 2002-10-25 08:23:15.982 298 15516.44 607.26 57200.16 88888.00 2002-10-25 08:23:16.982 298 15516.31 607.26 57199.92 88888.00 2002-10-25 08:23:17.982 298 15514.36 607.26 57199.80 88888.00 2002-10-25 08:23:18.982 298 15513.32 606.64 57199.55 88888.00 2002-10-25 08:23:19.982 298 15512.28 607.87 57199.92 88888.00 2002-10-25 08:23:20.982 298 15510.59 607.87 57199.31 88888.00 2002-10-25 08:23:21.982 298 15510.20 607.26 57199.18 88888.00 2002-10-25 08:23:22.982 298 15510.20 607.38 57199.18 88888.00 2002-10-25 08:23:23.982 298 15508.77 607.75 57198.94 88888.00 2002-10-25 08:23:24.982 298 15508.38 608.25 57199.43 88888.00 2002-10-25 08:23:25.982 298 15507.73 608.25 57198.45 88888.00 2002-10-25 08:23:26.982 298 15506.69 608.87 57198.57 88888.00 2002-10-25 08:23:27.982 298 15505.52 609.36 57198.33 88888.00 2002-10-25 08:23:28.982 298 15504.48 609.48 57198.45 88888.00 2002-10-25 08:23:29.982 298 15503.70 610.23 57197.84 88888.00 2002-10-25 08:23:30.982 298 15502.92 610.48 57198.33 88888.00 2002-10-25 08:23:31.982 298 15500.85 610.60 57198.33 88888.00 2002-10-25 08:23:32.982 298 15500.20 610.48 57198.09 88888.00 2002-10-25 08:23:33.982 298 15498.51 610.48 57197.23 88888.00 2002-10-25 08:23:34.982 298 15498.25 610.72 57197.47 88888.00 2002-10-25 08:23:35.982 298 15496.69 610.23 57196.74 88888.00 2002-10-25 08:23:36.982 298 15496.56 610.97 57197.23 88888.00 2002-10-25 08:23:37.982 298 15496.30 610.60 57196.74 88888.00 2002-10-25 08:23:38.982 298 15495.39 611.09 57196.13 88888.00 2002-10-25 08:23:39.982 298 15494.09 610.60 57196.00 88888.00 2002-10-25 08:23:40.982 298 15492.79 610.48 57196.25 88888.00 2002-10-25 08:23:41.982 298 15492.27 610.35 57195.52 88888.00 2002-10-25 08:23:42.982 298 15492.14 610.72 57195.15 88888.00 2002-10-25 08:23:43.982 298 15489.93 609.98 57195.64 88888.00 2002-10-25 08:23:44.982 298 15488.89 610.35 57195.03 88888.00 2002-10-25 08:23:45.982 298 15488.50 610.85 57194.66 88888.00 2002-10-25 08:23:46.982 298 15487.98 608.99 57194.17 88888.00 2002-10-25 08:23:47.982 298 15487.46 609.61 57193.93 88888.00 2002-10-25 08:23:48.982 298 15487.07 609.48 57194.05 88888.00 2002-10-25 08:23:49.982 298 15486.55 609.86 57194.05 88888.00 2002-10-25 08:23:50.982 298 15486.03 609.48 57193.68 88888.00 2002-10-25 08:23:51.982 298 15486.03 609.61 57193.32 88888.00 2002-10-25 08:23:52.982 298 15484.47 609.86 57194.05 88888.00 2002-10-25 08:23:53.982 298 15483.05 609.61 57192.95 88888.00 2002-10-25 08:23:54.982 298 15482.40 609.48 57192.95 88888.00 2002-10-25 08:23:55.982 298 15480.97 609.11 57192.95 88888.00 2002-10-25 08:23:56.982 298 15479.80 609.24 57192.95 88888.00 2002-10-25 08:23:57.982 298 15478.50 609.48 57191.97 88888.00 2002-10-25 08:23:58.982 298 15477.07 608.62 57192.34 88888.00 2002-10-25 08:23:59.982 298 15476.42 608.37 57192.21 88888.00 2002-10-25 08:24:00.982 298 15475.12 608.00 57192.09 88888.00 2002-10-25 08:24:01.982 298 15473.95 607.38 57192.09 88888.00 2002-10-25 08:24:02.982 298 15473.82 606.88 57192.34 88888.00 2002-10-25 08:24:03.982 298 15474.08 606.64 57192.09 88888.00 2002-10-25 08:24:04.982 298 15473.69 606.39 57191.97 88888.00 2002-10-25 08:24:05.982 298 15472.91 606.76 57192.58 88888.00 2002-10-25 08:24:06.982 298 15473.30 606.64 57191.97 88888.00 2002-10-25 08:24:07.982 298 15472.39 607.50 57191.85 88888.00 2002-10-25 08:24:08.982 298 15473.30 607.75 57191.48 88888.00 2002-10-25 08:24:09.982 298 15472.52 607.75 57191.73 88888.00 2002-10-25 08:24:10.982 298 15472.52 608.00 57191.85 88888.00 2002-10-25 08:24:11.982 298 15472.13 607.26 57192.58 88888.00 2002-10-25 08:24:12.982 298 15471.09 607.13 57191.85 88888.00 2002-10-25 08:24:13.982 298 15471.87 606.51 57191.73 88888.00 2002-10-25 08:24:14.982 298 15472.13 606.88 57192.34 88888.00 2002-10-25 08:24:15.982 298 15472.65 606.39 57192.21 88888.00 2002-10-25 08:24:16.982 298 15473.04 606.51 57192.83 88888.00 2002-10-25 08:24:17.982 298 15473.04 605.89 57192.70 88888.00 2002-10-25 08:24:18.982 298 15473.04 605.77 57192.95 88888.00 2002-10-25 08:24:19.982 298 15472.13 606.02 57193.20 88888.00 2002-10-25 08:24:20.982 298 15472.39 605.89 57192.70 88888.00 2002-10-25 08:24:21.982 298 15471.74 604.90 57193.44 88888.00 2002-10-25 08:24:22.982 298 15470.70 604.90 57193.32 88888.00 2002-10-25 08:24:23.982 298 15470.96 604.90 57193.80 88888.00 2002-10-25 08:24:24.982 298 15470.70 605.65 57193.93 88888.00 2002-10-25 08:24:25.982 298 15471.22 604.53 57193.68 88888.00 2002-10-25 08:24:26.982 298 15472.13 604.16 57193.56 88888.00 2002-10-25 08:24:27.982 298 15471.35 602.92 57193.80 88888.00 2002-10-25 08:24:28.982 298 15471.48 604.04 57193.93 88888.00 2002-10-25 08:24:29.982 298 15471.35 602.67 57194.05 88888.00 2002-10-25 08:24:30.982 298 15470.96 602.18 57194.78 88888.00 2002-10-25 08:24:31.982 298 15471.09 601.68 57195.15 88888.00 2002-10-25 08:24:32.982 298 15470.96 601.43 57194.91 88888.00 2002-10-25 08:24:33.982 298 15471.35 601.43 57195.39 88888.00 2002-10-25 08:24:34.982 298 15472.13 601.19 57195.15 88888.00 2002-10-25 08:24:35.982 298 15472.52 600.81 57196.13 88888.00 2002-10-25 08:24:36.982 298 15473.30 600.32 57195.76 88888.00 2002-10-25 08:24:37.982 298 15473.30 599.20 57195.88 88888.00 2002-10-25 08:24:38.982 298 15472.91 599.82 57196.98 88888.00 2002-10-25 08:24:39.982 298 15473.95 599.82 57196.37 88888.00 2002-10-25 08:24:40.982 298 15473.43 599.82 57197.11 88888.00 2002-10-25 08:24:41.982 298 15473.69 599.82 57197.59 88888.00 2002-10-25 08:24:42.982 298 15472.78 599.95 57197.47 88888.00 2002-10-25 08:24:43.982 298 15472.78 599.33 57197.72 88888.00 2002-10-25 08:24:44.982 298 15473.17 599.58 57197.35 88888.00 2002-10-25 08:24:45.982 298 15472.39 598.59 57198.57 88888.00 2002-10-25 08:24:46.982 298 15472.65 598.09 57198.82 88888.00 2002-10-25 08:24:47.982 298 15472.00 597.97 57198.70 88888.00 2002-10-25 08:24:48.982 298 15471.87 597.22 57199.31 88888.00 2002-10-25 08:24:49.982 298 15472.00 596.60 57199.92 88888.00 2002-10-25 08:24:50.982 298 15472.00 596.60 57200.29 88888.00 2002-10-25 08:24:51.982 298 15471.35 596.23 57200.41 88888.00 2002-10-25 08:24:52.982 298 15471.74 595.74 57200.41 88888.00 2002-10-25 08:24:53.982 298 15471.74 594.99 57201.39 88888.00 2002-10-25 08:24:54.982 298 15472.39 595.49 57202.00 88888.00 2002-10-25 08:24:55.982 298 15471.61 595.61 57202.24 88888.00 2002-10-25 08:24:56.982 298 15470.70 594.00 57202.24 88888.00 2002-10-25 08:24:57.982 298 15470.96 593.88 57202.24 88888.00 2002-10-25 08:24:58.982 298 15470.70 594.75 57202.85 88888.00 2002-10-25 08:24:59.982 298 15470.44 593.38 57203.10 88888.00 2002-10-25 08:25:00.982 298 15470.18 594.00 57203.10 88888.00 2002-10-25 08:25:01.982 298 15469.53 593.51 57204.20 88888.00 2002-10-25 08:25:02.982 298 15469.53 593.26 57204.20 88888.00 2002-10-25 08:25:03.982 298 15469.27 591.90 57204.56 88888.00 2002-10-25 08:25:04.982 298 15470.70 591.53 57205.05 88888.00 2002-10-25 08:25:05.982 298 15470.44 592.02 57206.03 88888.00 2002-10-25 08:25:06.982 298 15471.87 591.53 57205.91 88888.00 2002-10-25 08:25:07.982 298 15472.26 591.77 57206.52 88888.00 2002-10-25 08:25:08.982 298 15472.78 591.15 57206.64 88888.00 2002-10-25 08:25:09.982 298 15473.69 590.78 57207.01 88888.00 2002-10-25 08:25:10.982 298 15474.21 591.03 57207.74 88888.00 2002-10-25 08:25:11.982 298 15474.34 591.03 57207.99 88888.00 2002-10-25 08:25:12.982 298 15474.86 590.41 57209.21 88888.00 2002-10-25 08:25:13.982 298 15474.86 590.29 57210.07 88888.00 2002-10-25 08:25:14.982 298 15474.47 590.16 57210.31 88888.00 2002-10-25 08:25:15.982 298 15474.08 589.79 57210.43 88888.00 2002-10-25 08:25:16.982 298 15474.60 589.30 57211.54 88888.00 2002-10-25 08:25:17.982 298 15473.30 588.55 57211.90 88888.00 2002-10-25 08:25:18.982 298 15473.04 588.31 57212.51 88888.00 2002-10-25 08:25:19.982 298 15472.91 588.68 57212.76 88888.00 2002-10-25 08:25:20.982 298 15471.87 588.80 57213.12 88888.00 2002-10-25 08:25:21.982 298 15471.74 588.31 57213.86 88888.00 2002-10-25 08:25:22.982 298 15470.70 587.44 57214.22 88888.00 2002-10-25 08:25:23.982 298 15471.22 587.56 57214.84 88888.00 2002-10-25 08:25:24.982 298 15469.66 587.44 57215.32 88888.00 2002-10-25 08:25:25.982 298 15469.27 587.69 57214.96 88888.00 2002-10-25 08:25:26.982 298 15469.14 586.82 57216.06 88888.00 2002-10-25 08:25:27.982 298 15468.23 586.32 57216.43 88888.00 2002-10-25 08:25:28.982 298 15467.97 585.83 57216.67 88888.00 2002-10-25 08:25:29.982 298 15467.84 586.20 57217.16 88888.00 2002-10-25 08:25:30.982 298 15467.32 585.33 57217.16 88888.00 2002-10-25 08:25:31.982 298 15467.58 585.21 57217.40 88888.00 2002-10-25 08:25:32.982 298 15466.67 585.58 57218.26 88888.00 2002-10-25 08:25:33.982 298 15466.54 585.09 57218.26 88888.00 2002-10-25 08:25:34.982 298 15466.67 585.33 57219.11 88888.00 2002-10-25 08:25:35.982 298 15466.67 584.59 57219.48 88888.00 2002-10-25 08:25:36.982 298 15465.63 584.71 57220.21 88888.00 2002-10-25 08:25:37.982 298 15466.15 583.72 57220.09 88888.00 2002-10-25 08:25:38.982 298 15465.38 583.35 57220.34 88888.00 2002-10-25 08:25:39.982 298 15465.50 582.86 57220.46 88888.00 2002-10-25 08:25:40.982 298 15464.73 582.24 57220.95 88888.00 2002-10-25 08:25:41.982 298 15464.99 581.37 57221.68 88888.00 2002-10-25 08:25:42.982 298 15465.25 580.50 57221.56 88888.00 2002-10-25 08:25:43.982 298 15464.21 580.13 57222.05 88888.00 2002-10-25 08:25:44.982 298 15463.30 579.14 57222.78 88888.00 2002-10-25 08:25:45.982 298 15462.39 579.14 57222.78 88888.00 2002-10-25 08:25:46.982 298 15461.87 578.89 57223.15 88888.00 2002-10-25 08:25:47.982 298 15460.05 578.27 57223.52 88888.00 2002-10-25 08:25:48.982 298 15459.01 578.03 57224.49 88888.00 2002-10-25 08:25:49.982 298 15460.57 577.78 57224.62 88888.00 2002-10-25 08:25:50.982 298 15461.35 576.91 57224.74 88888.00 2002-10-25 08:25:51.982 298 15461.09 576.79 57225.11 88888.00 2002-10-25 08:25:52.982 298 15461.87 576.79 57225.35 88888.00 2002-10-25 08:25:53.982 298 15461.09 576.04 57225.71 88888.00 2002-10-25 08:25:54.982 298 15460.83 575.30 57226.57 88888.00 2002-10-25 08:25:55.982 298 15459.66 574.43 57226.94 88888.00 2002-10-25 08:25:56.982 298 15459.14 574.43 57226.70 88888.00 2002-10-25 08:25:57.982 298 15458.75 573.81 57227.06 88888.00 2002-10-25 08:25:58.982 298 15458.49 573.44 57227.43 88888.00 2002-10-25 08:25:59.982 298 15458.36 572.82 57228.29 88888.00 2002-10-25 08:26:00.982 298 15457.84 572.82 57227.67 88888.00 2002-10-25 08:26:01.982 298 15457.71 572.20 57228.53 88888.00 2002-10-25 08:26:02.982 298 15455.63 573.32 57228.77 88888.00 2002-10-25 08:26:03.982 298 15454.98 573.20 57229.75 88888.00 2002-10-25 08:26:04.982 298 15453.55 573.07 57230.00 88888.00 2002-10-25 08:26:05.982 298 15451.99 574.06 57229.88 88888.00 2002-10-25 08:26:06.982 298 15450.30 574.68 57230.97 88888.00 2002-10-25 08:26:07.982 298 15449.52 574.68 57230.48 88888.00 2002-10-25 08:26:08.982 298 15448.09 575.80 57230.97 88888.00 2002-10-25 08:26:09.982 298 15447.83 574.56 57231.46 88888.00 2002-10-25 08:26:10.982 298 15446.80 573.69 57230.97 88888.00 2002-10-25 08:26:11.982 298 15446.02 573.32 57231.83 88888.00 2002-10-25 08:26:12.982 298 15444.85 572.33 57231.34 88888.00 2002-10-25 08:26:13.982 298 15443.68 570.97 57232.20 88888.00 2002-10-25 08:26:14.982 298 15442.38 570.72 57232.44 88888.00 2002-10-25 08:26:15.982 298 15441.34 569.85 57232.81 88888.00 2002-10-25 08:26:16.982 298 15440.56 568.86 57232.32 88888.00 2002-10-25 08:26:17.982 298 15438.48 567.75 57231.83 88888.00 2002-10-25 08:26:18.982 298 15437.70 567.87 57232.07 88888.00 2002-10-25 08:26:19.982 298 15436.53 567.13 57231.71 88888.00 2002-10-25 08:26:20.982 298 15437.05 567.25 57232.93 88888.00 2002-10-25 08:26:21.982 298 15436.66 566.88 57233.18 88888.00 2002-10-25 08:26:22.982 298 15436.40 566.26 57232.20 88888.00 2002-10-25 08:26:23.982 298 15436.01 566.38 57232.81 88888.00 2002-10-25 08:26:24.982 298 15436.66 566.14 57232.81 88888.00 2002-10-25 08:26:25.982 298 15437.31 565.76 57233.18 88888.00 2002-10-25 08:26:26.982 298 15437.57 565.14 57233.42 88888.00 2002-10-25 08:26:27.982 298 15437.44 564.90 57233.42 88888.00 2002-10-25 08:26:28.982 298 15437.31 564.53 57233.79 88888.00 2002-10-25 08:26:29.982 298 15437.05 564.15 57233.30 88888.00 2002-10-25 08:26:30.982 298 15437.18 563.29 57233.18 88888.00 2002-10-25 08:26:31.982 298 15436.79 563.04 57233.54 88888.00 2002-10-25 08:26:32.982 298 15436.27 561.92 57233.05 88888.00 2002-10-25 08:26:33.982 298 15435.62 561.68 57234.64 88888.00 2002-10-25 08:26:34.982 298 15434.84 561.06 57234.77 88888.00 2002-10-25 08:26:35.982 298 15434.45 561.31 57234.64 88888.00 2002-10-25 08:26:36.982 298 15433.02 561.06 57235.01 88888.00 2002-10-25 08:26:37.982 298 15433.54 560.07 57234.77 88888.00 2002-10-25 08:26:38.982 298 15433.28 560.07 57234.64 88888.00 2002-10-25 08:26:39.982 298 15432.37 558.83 57235.01 88888.00 2002-10-25 08:26:40.982 298 15432.37 558.21 57234.89 88888.00 2002-10-25 08:26:41.982 298 15432.63 558.21 57235.01 88888.00 2002-10-25 08:26:42.982 298 15432.24 558.46 57235.25 88888.00 2002-10-25 08:26:43.982 298 15431.85 558.09 57234.77 88888.00 2002-10-25 08:26:44.982 298 15431.59 558.83 57235.25 88888.00 2002-10-25 08:26:45.982 298 15430.81 558.09 57234.40 88888.00 2002-10-25 08:26:46.982 298 15431.20 557.84 57234.40 88888.00 2002-10-25 08:26:47.982 298 15431.72 557.59 57234.89 88888.00 2002-10-25 08:26:48.982 298 15431.20 558.58 57235.01 88888.00 2002-10-25 08:26:49.982 298 15430.94 559.20 57234.77 88888.00 2002-10-25 08:26:50.982 298 15430.55 559.08 57235.50 88888.00 2002-10-25 08:26:51.982 298 15429.38 559.32 57234.89 88888.00 2002-10-25 08:26:52.982 298 15429.12 558.70 57235.01 88888.00 2002-10-25 08:26:53.982 298 15427.31 558.95 57235.01 88888.00 2002-10-25 08:26:54.982 298 15428.22 558.21 57235.50 88888.00 2002-10-25 08:26:55.982 298 15427.96 558.95 57235.01 88888.00 2002-10-25 08:26:56.982 298 15427.05 558.95 57234.89 88888.00 2002-10-25 08:26:57.982 298 15426.66 558.83 57235.25 88888.00 2002-10-25 08:26:58.982 298 15426.40 558.09 57235.25 88888.00 2002-10-25 08:26:59.982 298 15426.53 558.21 57235.01 88888.00 2002-10-25 08:27:00.982 298 15426.53 557.47 57235.25 88888.00 2002-10-25 08:27:01.982 298 15425.75 557.47 57235.74 88888.00 2002-10-25 08:27:02.982 298 15425.23 556.10 57235.62 88888.00 2002-10-25 08:27:03.982 298 15424.19 555.98 57235.74 88888.00 2002-10-25 08:27:04.982 298 15423.15 555.24 57235.86 88888.00 2002-10-25 08:27:05.982 298 15422.89 555.61 57236.11 88888.00 2002-10-25 08:27:06.982 298 15422.50 554.62 57236.11 88888.00 2002-10-25 08:27:07.982 298 15421.85 554.49 57235.38 88888.00 2002-10-25 08:27:08.982 298 15421.85 553.50 57235.01 88888.00 2002-10-25 08:27:09.982 298 15421.72 554.12 57235.38 88888.00 2002-10-25 08:27:10.982 298 15422.37 553.75 57235.13 88888.00 2002-10-25 08:27:11.982 298 15421.46 554.37 57235.13 88888.00 2002-10-25 08:27:12.982 298 15422.24 554.74 57235.25 88888.00 2002-10-25 08:27:13.982 298 15421.46 555.98 57235.86 88888.00 2002-10-25 08:27:14.982 298 15420.03 556.60 57234.77 88888.00 2002-10-25 08:27:15.982 298 15420.29 557.34 57235.01 88888.00 2002-10-25 08:27:16.982 298 15419.38 557.96 57235.38 88888.00 2002-10-25 08:27:17.982 298 15419.38 557.84 57234.64 88888.00 2002-10-25 08:27:18.982 298 15418.60 558.33 57234.77 88888.00 2002-10-25 08:27:19.982 298 15419.12 558.21 57234.15 88888.00 2002-10-25 08:27:20.982 298 15418.73 558.09 57234.64 88888.00 2002-10-25 08:27:21.982 298 15418.34 558.21 57234.77 88888.00 2002-10-25 08:27:22.982 298 15417.95 559.08 57234.15 88888.00 2002-10-25 08:27:23.982 298 15418.34 560.31 57234.64 88888.00 2002-10-25 08:27:24.982 298 15418.47 561.06 57235.25 88888.00 2002-10-25 08:27:25.982 298 15417.95 561.18 57234.40 88888.00 2002-10-25 08:27:26.982 298 15417.69 561.06 57233.79 88888.00 2002-10-25 08:27:27.982 298 15416.78 561.18 57234.27 88888.00 2002-10-25 08:27:28.982 298 15416.26 561.18 57234.15 88888.00 2002-10-25 08:27:29.982 298 15415.48 561.43 57234.27 88888.00 2002-10-25 08:27:30.982 298 15415.22 561.31 57233.66 88888.00 2002-10-25 08:27:31.982 298 15415.09 560.93 57233.79 88888.00 2002-10-25 08:27:32.982 298 15415.09 560.81 57233.54 88888.00 2002-10-25 08:27:33.982 298 15414.05 560.31 57233.54 88888.00 2002-10-25 08:27:34.982 298 15414.70 560.93 57233.42 88888.00 2002-10-25 08:27:35.982 298 15414.70 560.44 57233.42 88888.00 2002-10-25 08:27:36.982 298 15414.31 560.44 57233.42 88888.00 2002-10-25 08:27:37.982 298 15414.44 559.82 57233.91 88888.00 2002-10-25 08:27:38.982 298 15414.83 559.82 57233.30 88888.00 2002-10-25 08:27:39.982 298 15413.40 560.19 57233.05 88888.00 2002-10-25 08:27:40.982 298 15412.10 559.94 57233.05 88888.00 2002-10-25 08:27:41.982 298 15411.71 559.57 57232.69 88888.00 2002-10-25 08:27:42.982 298 15411.07 559.45 57232.93 88888.00 2002-10-25 08:27:43.982 298 15410.81 559.32 57232.69 88888.00 2002-10-25 08:27:44.982 298 15410.55 558.58 57232.56 88888.00 2002-10-25 08:27:45.982 298 15410.42 558.46 57232.69 88888.00 2002-10-25 08:27:46.982 298 15410.42 558.33 57232.81 88888.00 2002-10-25 08:27:47.982 298 15410.16 557.59 57232.20 88888.00 2002-10-25 08:27:48.982 298 15409.90 557.71 57232.07 88888.00 2002-10-25 08:27:49.982 298 15408.99 557.47 57231.95 88888.00 2002-10-25 08:27:50.982 298 15409.90 557.34 57232.69 88888.00 2002-10-25 08:27:51.982 298 15410.03 556.48 57232.07 88888.00 2002-10-25 08:27:52.982 298 15410.03 555.36 57231.83 88888.00 2002-10-25 08:27:53.982 298 15410.42 554.74 57231.59 88888.00 2002-10-25 08:27:54.982 298 15410.55 554.74 57231.46 88888.00 2002-10-25 08:27:55.982 298 15410.94 553.63 57230.97 88888.00 2002-10-25 08:27:56.982 298 15410.94 554.25 57231.71 88888.00 2002-10-25 08:27:57.982 298 15410.94 553.13 57231.59 88888.00 2002-10-25 08:27:58.982 298 15411.20 553.25 57231.10 88888.00 2002-10-25 08:27:59.982 298 15411.71 553.01 57231.10 88888.00 2002-10-25 08:28:00.982 298 15411.84 553.38 57230.85 88888.00 2002-10-25 08:28:01.982 298 15410.16 553.01 57231.10 88888.00 2002-10-25 08:28:02.982 298 15409.12 552.39 57230.97 88888.00 2002-10-25 08:28:03.982 298 15409.12 551.89 57230.61 88888.00 2002-10-25 08:28:04.982 298 15408.99 551.40 57230.24 88888.00 2002-10-25 08:28:05.982 298 15409.38 551.27 57229.88 88888.00 2002-10-25 08:28:06.982 298 15409.64 550.90 57229.75 88888.00 2002-10-25 08:28:07.982 298 15409.90 551.03 57230.24 88888.00 2002-10-25 08:28:08.982 298 15408.86 551.52 57229.02 88888.00 2002-10-25 08:28:09.982 298 15408.86 551.89 57229.51 88888.00 2002-10-25 08:28:10.982 298 15406.91 553.63 57229.63 88888.00 2002-10-25 08:28:11.982 298 15406.26 553.50 57228.53 88888.00 2002-10-25 08:28:12.982 298 15404.70 554.99 57228.65 88888.00 2002-10-25 08:28:13.982 298 15404.18 555.61 57228.04 88888.00 2002-10-25 08:28:14.982 298 15402.23 556.60 57227.80 88888.00 2002-10-25 08:28:15.982 298 15400.67 556.72 57227.67 88888.00 2002-10-25 08:28:16.982 298 15400.02 557.09 57227.67 88888.00 2002-10-25 08:28:17.982 298 15399.24 557.47 57226.70 88888.00 2002-10-25 08:28:18.982 298 15399.24 558.70 57226.82 88888.00 2002-10-25 08:28:19.982 298 15397.94 559.20 57226.94 88888.00 2002-10-25 08:28:20.982 298 15397.42 560.44 57226.08 88888.00 2002-10-25 08:28:21.982 298 15397.16 561.31 57226.08 88888.00 2002-10-25 08:28:22.982 298 15397.29 561.92 57226.21 88888.00 2002-10-25 08:28:23.982 298 15396.25 562.42 57225.71 88888.00 2002-10-25 08:28:24.982 298 15396.90 562.30 57225.11 88888.00 2002-10-25 08:28:25.982 298 15396.77 563.78 57225.23 88888.00 2002-10-25 08:28:26.982 298 15396.77 565.02 57224.62 88888.00 2002-10-25 08:28:27.982 298 15396.12 565.64 57224.00 88888.00 2002-10-25 08:28:28.982 298 15395.21 566.51 57223.76 88888.00 2002-10-25 08:28:29.982 298 15394.69 566.14 57223.52 88888.00 2002-10-25 08:28:30.982 298 15394.56 566.14 57223.52 88888.00 2002-10-25 08:28:31.982 298 15394.04 566.26 57223.27 88888.00 2002-10-25 08:28:32.982 298 15393.92 566.63 57222.29 88888.00 2002-10-25 08:28:33.982 298 15393.39 566.63 57222.41 88888.00 2002-10-25 08:28:34.982 298 15392.49 566.88 57222.29 88888.00 2002-10-25 08:28:35.982 298 15391.32 567.13 57221.19 88888.00 2002-10-25 08:28:36.982 298 15391.06 567.37 57221.07 88888.00 2002-10-25 08:28:37.982 298 15390.28 567.37 57221.07 88888.00 2002-10-25 08:28:38.982 298 15390.02 567.50 57220.58 88888.00 2002-10-25 08:28:39.982 298 15390.41 567.50 57220.46 88888.00 2002-10-25 08:28:40.982 298 15389.11 569.23 57219.48 88888.00 2002-10-25 08:28:41.982 298 15389.24 569.23 57219.23 88888.00 2002-10-25 08:28:42.982 298 15387.29 569.60 57219.23 88888.00 2002-10-25 08:28:43.982 298 15387.81 570.10 57219.36 88888.00 2002-10-25 08:28:44.982 298 15386.64 569.23 57218.99 88888.00 2002-10-25 08:28:45.982 298 15387.03 568.49 57218.38 88888.00 2002-10-25 08:28:46.982 298 15386.77 568.98 57217.89 88888.00 2002-10-25 08:28:47.982 298 15386.77 569.11 57218.01 88888.00 2002-10-25 08:28:48.982 298 15386.38 570.35 57217.89 88888.00 2002-10-25 08:28:49.982 298 15385.47 571.21 57217.65 88888.00 2002-10-25 08:28:50.982 298 15385.47 571.83 57217.40 88888.00 2002-10-25 08:28:51.982 298 15385.86 572.45 57217.28 88888.00 2002-10-25 08:28:52.982 298 15384.30 572.70 57216.67 88888.00 2002-10-25 08:28:53.982 298 15384.04 572.08 57216.43 88888.00 2002-10-25 08:28:54.982 298 15384.04 571.71 57216.30 88888.00 2002-10-25 08:28:55.982 298 15384.56 571.59 57215.93 88888.00 2002-10-25 08:28:56.982 298 15384.95 571.59 57216.18 88888.00 2002-10-25 08:28:57.982 298 15384.43 571.46 57215.69 88888.00 2002-10-25 08:28:58.982 298 15384.04 571.71 57215.20 88888.00 2002-10-25 08:28:59.982 298 15383.00 571.34 57215.93 88888.00 2002-10-25 08:29:00.982 298 15382.35 572.08 57215.08 88888.00 2002-10-25 08:29:01.982 298 15381.31 572.20 57215.08 88888.00 2002-10-25 08:29:02.982 298 15381.05 571.96 57214.84 88888.00 2002-10-25 08:29:03.982 298 15380.66 572.33 57215.69 88888.00 2002-10-25 08:29:04.982 298 15379.49 571.83 57214.47 88888.00 2002-10-25 08:29:05.982 298 15379.49 571.83 57214.10 88888.00 2002-10-25 08:29:06.982 298 15380.40 571.34 57214.22 88888.00 2002-10-25 08:29:07.982 298 15380.01 570.22 57213.98 88888.00 2002-10-25 08:29:08.982 298 15380.79 570.59 57213.98 88888.00 2002-10-25 08:29:09.982 298 15381.05 571.21 57214.10 88888.00 2002-10-25 08:29:10.982 298 15382.87 570.35 57213.98 88888.00 2002-10-25 08:29:11.982 298 15384.17 570.72 57214.10 88888.00 2002-10-25 08:29:12.982 298 15384.43 571.09 57214.22 88888.00 2002-10-25 08:29:13.982 298 15384.17 571.59 57213.86 88888.00 2002-10-25 08:29:14.982 298 15385.47 572.45 57213.98 88888.00 2002-10-25 08:29:15.982 298 15385.60 572.08 57213.73 88888.00 2002-10-25 08:29:16.982 298 15385.21 572.95 57213.61 88888.00 2002-10-25 08:29:17.982 298 15384.30 572.45 57213.61 88888.00 2002-10-25 08:29:18.982 298 15385.21 573.81 57213.73 88888.00 2002-10-25 08:29:19.982 298 15385.60 573.44 57213.37 88888.00 2002-10-25 08:29:20.982 298 15386.51 574.06 57213.61 88888.00 2002-10-25 08:29:21.982 298 15386.12 574.43 57214.10 88888.00 2002-10-25 08:29:22.982 298 15386.64 574.43 57213.98 88888.00 2002-10-25 08:29:23.982 298 15387.42 575.30 57214.47 88888.00 2002-10-25 08:29:24.982 298 15386.77 575.55 57213.73 88888.00 2002-10-25 08:29:25.982 298 15387.03 576.29 57214.34 88888.00 2002-10-25 08:29:26.982 298 15386.64 575.67 57213.61 88888.00 2002-10-25 08:29:27.982 298 15387.16 575.80 57213.86 88888.00 2002-10-25 08:29:28.982 298 15387.16 575.92 57213.86 88888.00 2002-10-25 08:29:29.982 298 15386.38 575.55 57214.10 88888.00 2002-10-25 08:29:30.982 298 15386.51 576.29 57214.34 88888.00 2002-10-25 08:29:31.982 298 15386.77 576.79 57214.71 88888.00 2002-10-25 08:29:32.982 298 15386.90 576.54 57214.96 88888.00 2002-10-25 08:29:33.982 298 15387.16 577.28 57214.34 88888.00 2002-10-25 08:29:34.982 298 15388.20 577.65 57213.98 88888.00 2002-10-25 08:29:35.982 298 15388.07 578.03 57214.47 88888.00 2002-10-25 08:29:36.982 298 15388.46 578.15 57214.10 88888.00 2002-10-25 08:29:37.982 298 15389.24 578.03 57214.71 88888.00 2002-10-25 08:29:38.982 298 15389.63 577.16 57214.71 88888.00 2002-10-25 08:29:39.982 298 15390.28 576.66 57215.08 88888.00 2002-10-25 08:29:40.982 298 15390.80 577.16 57214.71 88888.00 2002-10-25 08:29:41.982 298 15391.06 576.66 57214.84 88888.00 2002-10-25 08:29:42.982 298 15391.19 577.03 57215.20 88888.00 2002-10-25 08:29:43.982 298 15392.10 577.41 57215.08 88888.00 2002-10-25 08:29:44.982 298 15392.23 577.16 57215.69 88888.00 2002-10-25 08:29:45.982 298 15392.10 576.91 57215.32 88888.00 2002-10-25 08:29:46.982 298 15393.65 577.03 57215.32 88888.00 2002-10-25 08:29:47.982 298 15394.04 577.16 57216.18 88888.00 2002-10-25 08:29:48.982 298 15394.30 577.28 57215.69 88888.00 2002-10-25 08:29:49.982 298 15395.34 577.28 57215.57 88888.00 2002-10-25 08:29:50.982 298 15396.12 577.41 57215.93 88888.00 2002-10-25 08:29:51.982 298 15397.68 577.65 57215.32 88888.00 2002-10-25 08:29:52.982 298 15398.98 578.40 57215.81 88888.00 2002-10-25 08:29:53.982 298 15400.93 578.27 57216.18 88888.00 2002-10-25 08:29:54.982 298 15402.36 579.39 57215.81 88888.00 2002-10-25 08:29:55.982 298 15404.44 579.51 57216.91 88888.00 2002-10-25 08:29:56.982 298 15405.09 579.51 57216.91 88888.00 2002-10-25 08:29:57.982 298 15406.00 580.13 57216.67 88888.00 2002-10-25 08:29:58.982 298 15406.91 580.87 57217.16 88888.00 2002-10-25 08:29:59.982 298 15407.17 581.25 57217.40 88888.00 2002-10-25 08:30:00.982 298 15408.08 581.49 57217.52 88888.00 2002-10-25 08:30:01.982 298 15409.38 582.98 57217.40 88888.00 2002-10-25 08:30:02.982 298 15408.86 583.35 57218.38 88888.00 2002-10-25 08:30:03.982 298 15409.12 583.72 57218.01 88888.00 2002-10-25 08:30:04.982 298 15408.73 583.60 57219.11 88888.00 2002-10-25 08:30:05.982 298 15409.38 584.47 57218.62 88888.00 2002-10-25 08:30:06.982 298 15408.86 584.34 57218.38 88888.00 2002-10-25 08:30:07.982 298 15407.69 584.09 57218.75 88888.00 2002-10-25 08:30:08.982 298 15406.65 582.73 57218.38 88888.00 2002-10-25 08:30:09.982 298 15406.26 582.98 57218.62 88888.00 2002-10-25 08:30:10.982 298 15406.39 582.86 57218.87 88888.00 2002-10-25 08:30:11.982 298 15405.74 582.61 57218.62 88888.00 2002-10-25 08:30:12.982 298 15406.52 582.36 57218.75 88888.00 2002-10-25 08:30:13.982 298 15406.00 582.48 57218.38 88888.00 2002-10-25 08:30:14.982 298 15405.48 581.62 57219.11 88888.00 2002-10-25 08:30:15.982 298 15404.18 581.37 57218.38 88888.00 2002-10-25 08:30:16.982 298 15403.40 581.74 57218.62 88888.00 2002-10-25 08:30:17.982 298 15403.01 581.49 57218.38 88888.00 2002-10-25 08:30:18.982 298 15403.01 581.99 57218.50 88888.00 2002-10-25 08:30:19.982 298 15402.49 583.23 57218.14 88888.00 2002-10-25 08:30:20.982 298 15403.01 582.61 57218.99 88888.00 2002-10-25 08:30:21.982 298 15403.40 583.35 57218.75 88888.00 2002-10-25 08:30:22.982 298 15405.09 582.98 57218.75 88888.00 2002-10-25 08:30:23.982 298 15406.26 583.72 57218.62 88888.00 2002-10-25 08:30:24.982 298 15406.13 584.84 57218.75 88888.00 2002-10-25 08:30:25.982 298 15406.52 585.21 57219.36 88888.00 2002-10-25 08:30:26.982 298 15407.82 586.57 57218.75 88888.00 2002-10-25 08:30:27.982 298 15408.99 586.70 57219.73 88888.00 2002-10-25 08:30:28.982 298 15409.38 586.45 57219.23 88888.00 2002-10-25 08:30:29.982 298 15409.90 586.94 57219.36 88888.00 2002-10-25 08:30:30.982 298 15410.81 587.81 57219.48 88888.00 2002-10-25 08:30:31.982 298 15411.07 587.56 57219.73 88888.00 2002-10-25 08:30:32.982 298 15411.97 587.93 57220.21 88888.00 2002-10-25 08:30:33.982 298 15411.58 586.94 57220.09 88888.00 2002-10-25 08:30:34.982 298 15411.46 587.07 57220.46 88888.00 2002-10-25 08:30:35.982 298 15411.71 586.32 57220.58 88888.00 2002-10-25 08:30:36.982 298 15411.46 586.45 57220.46 88888.00 2002-10-25 08:30:37.982 298 15412.23 586.20 57220.95 88888.00 2002-10-25 08:30:38.982 298 15412.75 586.32 57220.95 88888.00 2002-10-25 08:30:39.982 298 15412.10 587.07 57220.95 88888.00 2002-10-25 08:30:40.982 298 15412.75 586.20 57221.44 88888.00 2002-10-25 08:30:41.982 298 15412.75 586.70 57220.58 88888.00 2002-10-25 08:30:42.982 298 15412.23 586.20 57221.32 88888.00 2002-10-25 08:30:43.982 298 15412.23 585.33 57221.07 88888.00 2002-10-25 08:30:44.982 298 15413.01 585.70 57220.82 88888.00 2002-10-25 08:30:45.982 298 15413.27 585.09 57221.19 88888.00 2002-10-25 08:30:46.982 298 15413.40 585.21 57221.32 88888.00 2002-10-25 08:30:47.982 298 15413.53 585.09 57220.95 88888.00 2002-10-25 08:30:48.982 298 15413.79 584.96 57221.44 88888.00 2002-10-25 08:30:49.982 298 15415.35 584.71 57220.46 88888.00 2002-10-25 08:30:50.982 298 15416.13 584.59 57220.34 88888.00 2002-10-25 08:30:51.982 298 15417.04 585.95 57220.58 88888.00 2002-10-25 08:30:52.982 298 15417.30 585.83 57221.07 88888.00 2002-10-25 08:30:53.982 298 15416.78 585.21 57220.95 88888.00 2002-10-25 08:30:54.982 298 15417.04 585.21 57220.82 88888.00 2002-10-25 08:30:55.982 298 15416.65 585.33 57220.95 88888.00 2002-10-25 08:30:56.982 298 15417.17 584.71 57220.34 88888.00 2002-10-25 08:30:57.982 298 15417.56 585.09 57220.95 88888.00 2002-10-25 08:30:58.982 298 15417.30 584.96 57221.56 88888.00 2002-10-25 08:30:59.982 298 15417.04 584.34 57221.07 88888.00 2002-10-25 08:31:00.982 298 15417.82 584.47 57220.21 88888.00 2002-10-25 08:31:01.982 298 15416.78 583.35 57220.70 88888.00 2002-10-25 08:31:02.982 298 15415.87 583.48 57220.82 88888.00 2002-10-25 08:31:03.982 298 15415.61 583.10 57220.82 88888.00 2002-10-25 08:31:04.982 298 15416.00 583.10 57219.73 88888.00 2002-10-25 08:31:05.982 298 15416.00 582.61 57220.58 88888.00 2002-10-25 08:31:06.982 298 15415.48 582.98 57219.73 88888.00 2002-10-25 08:31:07.982 298 15415.61 582.86 57219.97 88888.00 2002-10-25 08:31:08.982 298 15415.22 582.86 57220.09 88888.00 2002-10-25 08:31:09.982 298 15415.61 582.48 57220.46 88888.00 2002-10-25 08:31:10.982 298 15414.96 581.00 57220.58 88888.00 2002-10-25 08:31:11.982 298 15415.22 580.63 57220.46 88888.00 2002-10-25 08:31:12.982 298 15415.22 580.13 57219.60 88888.00 2002-10-25 08:31:13.982 298 15414.44 581.00 57219.85 88888.00 2002-10-25 08:31:14.982 298 15413.66 580.87 57220.09 88888.00 2002-10-25 08:31:15.982 298 15413.40 581.25 57219.97 88888.00 2002-10-25 08:31:16.982 298 15413.27 580.50 57219.85 88888.00 2002-10-25 08:31:17.982 298 15412.36 580.63 57219.73 88888.00 2002-10-25 08:31:18.982 298 15411.97 579.88 57220.58 88888.00 2002-10-25 08:31:19.982 298 15410.94 579.51 57220.21 88888.00 2002-10-25 08:31:20.982 298 15411.46 578.77 57220.46 88888.00 2002-10-25 08:31:21.982 298 15411.33 578.77 57220.34 88888.00 2002-10-25 08:31:22.982 298 15409.77 578.40 57220.34 88888.00 2002-10-25 08:31:23.982 298 15408.73 578.27 57219.97 88888.00 2002-10-25 08:31:24.982 298 15409.77 578.40 57220.34 88888.00 2002-10-25 08:31:25.982 298 15408.86 577.28 57220.95 88888.00 2002-10-25 08:31:26.982 298 15408.47 576.91 57220.70 88888.00 2002-10-25 08:31:27.982 298 15408.86 577.03 57220.82 88888.00 2002-10-25 08:31:28.982 298 15408.08 576.42 57220.09 88888.00 2002-10-25 08:31:29.982 298 15407.04 575.55 57220.34 88888.00 2002-10-25 08:31:30.982 298 15407.56 575.18 57220.46 88888.00 2002-10-25 08:31:31.982 298 15407.95 574.68 57221.07 88888.00 2002-10-25 08:31:32.982 298 15406.39 574.81 57221.19 88888.00 2002-10-25 08:31:33.982 298 15407.43 575.05 57221.32 88888.00 2002-10-25 08:31:34.982 298 15407.17 575.42 57220.95 88888.00 2002-10-25 08:31:35.982 298 15406.65 576.17 57221.44 88888.00 2002-10-25 08:31:36.982 298 15406.26 575.42 57220.82 88888.00 2002-10-25 08:31:37.982 298 15405.74 575.80 57221.56 88888.00 2002-10-25 08:31:38.982 298 15404.96 575.30 57221.56 88888.00 2002-10-25 08:31:39.982 298 15404.31 575.18 57221.07 88888.00 2002-10-25 08:31:40.982 298 15402.75 575.55 57220.82 88888.00 2002-10-25 08:31:41.982 298 15401.32 575.30 57221.32 88888.00 2002-10-25 08:31:42.982 298 15398.98 575.30 57221.44 88888.00 2002-10-25 08:31:43.982 298 15397.81 574.31 57220.58 88888.00 2002-10-25 08:31:44.982 298 15395.47 574.31 57220.82 88888.00 2002-10-25 08:31:45.982 298 15395.73 574.68 57220.82 88888.00 2002-10-25 08:31:46.982 298 15394.82 574.43 57220.34 88888.00 2002-10-25 08:31:47.982 298 15393.65 573.57 57219.85 88888.00 2002-10-25 08:31:48.982 298 15393.26 572.45 57220.82 88888.00 2002-10-25 08:31:49.982 298 15392.23 572.45 57220.34 88888.00 2002-10-25 08:31:50.982 298 15391.71 572.45 57220.34 88888.00 2002-10-25 08:31:51.982 298 15391.45 571.71 57220.82 88888.00 2002-10-25 08:31:52.982 298 15391.19 571.83 57219.73 88888.00 2002-10-25 08:31:53.982 298 15390.02 571.71 57220.21 88888.00 2002-10-25 08:31:54.982 298 15388.46 572.58 57219.48 88888.00 2002-10-25 08:31:55.982 298 15386.77 572.82 57219.97 88888.00 2002-10-25 08:31:56.982 298 15385.86 572.70 57219.23 88888.00 2002-10-25 08:31:57.982 298 15383.91 572.45 57219.11 88888.00 2002-10-25 08:31:58.982 298 15382.74 572.70 57219.11 88888.00 2002-10-25 08:31:59.982 298 15382.61 571.09 57219.11 88888.00 2002-10-25 08:32:00.982 298 15381.05 571.34 57218.99 88888.00 2002-10-25 08:32:01.982 298 15379.49 570.84 57219.11 88888.00 2002-10-25 08:32:02.982 298 15378.06 570.35 57218.14 88888.00 2002-10-25 08:32:03.982 298 15377.67 570.72 57218.38 88888.00 2002-10-25 08:32:04.982 298 15376.24 569.73 57218.14 88888.00 2002-10-25 08:32:05.982 298 15375.72 569.98 57218.01 88888.00 2002-10-25 08:32:06.982 298 15375.21 569.48 57217.65 88888.00 2002-10-25 08:32:07.982 298 15374.04 569.73 57216.55 88888.00 2002-10-25 08:32:08.982 298 15374.17 571.21 57217.77 88888.00 2002-10-25 08:32:09.982 298 15373.91 571.59 57217.65 88888.00 2002-10-25 08:32:10.982 298 15373.65 571.83 57217.28 88888.00 2002-10-25 08:32:11.982 298 15373.00 571.83 57217.28 88888.00 2002-10-25 08:32:12.982 298 15371.57 572.58 57217.16 88888.00 2002-10-25 08:32:13.982 298 15371.18 572.70 57217.52 88888.00 2002-10-25 08:32:14.982 298 15371.83 572.70 57217.52 88888.00 2002-10-25 08:32:15.982 298 15370.92 573.94 57217.65 88888.00 2002-10-25 08:32:16.982 298 15370.40 573.32 57217.65 88888.00 2002-10-25 08:32:17.982 298 15369.88 573.20 57217.65 88888.00 2002-10-25 08:32:18.982 298 15369.49 574.31 57217.89 88888.00 2002-10-25 08:32:19.982 298 15368.97 575.55 57218.50 88888.00 2002-10-25 08:32:20.982 298 15368.19 575.42 57218.87 88888.00 2002-10-25 08:32:21.982 298 15367.93 575.80 57218.75 88888.00 2002-10-25 08:32:22.982 298 15366.76 575.80 57218.38 88888.00 2002-10-25 08:32:23.982 298 15366.11 575.67 57218.38 88888.00 2002-10-25 08:32:24.982 298 15365.98 574.93 57218.62 88888.00 2002-10-25 08:32:25.982 298 15365.85 573.81 57218.87 88888.00 2002-10-25 08:32:26.982 298 15366.37 573.69 57219.11 88888.00 2002-10-25 08:32:27.982 298 15367.41 574.43 57219.36 88888.00 2002-10-25 08:32:28.982 298 15367.67 574.19 57219.97 88888.00 2002-10-25 08:32:29.982 298 15367.67 574.19 57219.11 88888.00 2002-10-25 08:32:30.982 298 15367.28 575.05 57219.97 88888.00 2002-10-25 08:32:31.982 298 15368.97 575.18 57220.82 88888.00 2002-10-25 08:32:32.982 298 15369.62 575.67 57221.07 88888.00 2002-10-25 08:32:33.982 298 15370.01 576.42 57221.32 88888.00 2002-10-25 08:32:34.982 298 15371.05 576.91 57221.68 88888.00 2002-10-25 08:32:35.982 298 15370.79 577.78 57221.68 88888.00 2002-10-25 08:32:36.982 298 15369.36 577.90 57222.17 88888.00 2002-10-25 08:32:37.982 298 15369.10 577.41 57222.41 88888.00 2002-10-25 08:32:38.982 298 15368.97 576.79 57222.29 88888.00 2002-10-25 08:32:39.982 298 15367.93 576.79 57222.29 88888.00 2002-10-25 08:32:40.982 298 15366.89 576.17 57223.27 88888.00 2002-10-25 08:32:41.982 298 15366.76 575.55 57224.13 88888.00 2002-10-25 08:32:42.982 298 15366.37 574.56 57223.76 88888.00 2002-10-25 08:32:43.982 298 15366.50 574.19 57223.88 88888.00 2002-10-25 08:32:44.982 298 15364.55 573.32 57224.37 88888.00 2002-10-25 08:32:45.982 298 15365.59 571.96 57223.76 88888.00 2002-10-25 08:32:46.982 298 15365.59 570.72 57223.76 88888.00 2002-10-25 08:32:47.982 298 15365.85 570.59 57224.25 88888.00 2002-10-25 08:32:48.982 298 15366.37 569.73 57224.13 88888.00 2002-10-25 08:32:49.982 298 15366.37 569.73 57224.00 88888.00 2002-10-25 08:32:50.982 298 15366.37 568.74 57225.11 88888.00 2002-10-25 08:32:51.982 298 15366.76 568.98 57224.37 88888.00 2002-10-25 08:32:52.982 298 15366.24 568.37 57224.98 88888.00 2002-10-25 08:32:53.982 298 15366.76 567.37 57225.11 88888.00 2002-10-25 08:32:54.982 298 15367.28 566.76 57225.47 88888.00 2002-10-25 08:32:55.982 298 15366.89 566.38 57225.47 88888.00 2002-10-25 08:32:56.982 298 15366.89 565.89 57225.23 88888.00 2002-10-25 08:32:57.982 298 15367.80 566.63 57225.71 88888.00 2002-10-25 08:32:58.982 298 15367.80 565.02 57224.98 88888.00 2002-10-25 08:32:59.982 298 15368.71 565.14 57224.86 88888.00 2002-10-25 08:33:00.982 298 15368.19 563.91 57225.11 88888.00 2002-10-25 08:33:01.982 298 15367.93 564.40 57225.71 88888.00 2002-10-25 08:33:02.982 298 15368.32 563.91 57225.84 88888.00 2002-10-25 08:33:03.982 298 15369.23 564.40 57225.71 88888.00 2002-10-25 08:33:04.982 298 15369.75 564.65 57225.35 88888.00 2002-10-25 08:33:05.982 298 15369.23 565.64 57225.47 88888.00 2002-10-25 08:33:06.982 298 15369.49 566.26 57225.35 88888.00 2002-10-25 08:33:07.982 298 15368.32 567.50 57225.35 88888.00 2002-10-25 08:33:08.982 298 15369.10 567.37 57224.86 88888.00 2002-10-25 08:33:09.982 298 15368.19 567.62 57225.23 88888.00 2002-10-25 08:33:10.982 298 15368.45 566.88 57224.74 88888.00 2002-10-25 08:33:11.982 298 15368.19 566.88 57224.62 88888.00 2002-10-25 08:33:12.982 298 15367.54 566.51 57225.11 88888.00 2002-10-25 08:33:13.982 298 15367.02 565.64 57224.13 88888.00 2002-10-25 08:33:14.982 298 15367.02 566.26 57224.98 88888.00 2002-10-25 08:33:15.982 298 15366.11 566.51 57224.13 88888.00 2002-10-25 08:33:16.982 298 15365.59 566.76 57224.49 88888.00 2002-10-25 08:33:17.982 298 15364.68 566.63 57224.25 88888.00 2002-10-25 08:33:18.982 298 15364.68 566.88 57224.74 88888.00 2002-10-25 08:33:19.982 298 15363.90 566.76 57224.49 88888.00 2002-10-25 08:33:20.982 298 15363.90 566.76 57224.13 88888.00 2002-10-25 08:33:21.982 298 15363.77 566.88 57224.25 88888.00 2002-10-25 08:33:22.982 298 15362.21 566.26 57223.15 88888.00 2002-10-25 08:33:23.982 298 15362.08 566.88 57223.64 88888.00 2002-10-25 08:33:24.982 298 15362.21 566.51 57223.27 88888.00 2002-10-25 08:33:25.982 298 15362.21 565.64 57223.76 88888.00 2002-10-25 08:33:26.982 298 15362.21 564.77 57223.39 88888.00 2002-10-25 08:33:27.982 298 15361.82 565.27 57223.15 88888.00 2002-10-25 08:33:28.982 298 15362.08 565.14 57223.39 88888.00 2002-10-25 08:33:29.982 298 15362.34 565.27 57223.15 88888.00 2002-10-25 08:33:30.982 298 15362.08 566.38 57223.03 88888.00 2002-10-25 08:33:31.982 298 15362.73 566.26 57223.39 88888.00 2002-10-25 08:33:32.982 298 15362.34 567.62 57222.41 88888.00 2002-10-25 08:33:33.982 298 15363.25 567.99 57223.88 88888.00 2002-10-25 08:33:34.982 298 15362.60 569.11 57223.64 88888.00 2002-10-25 08:33:35.982 298 15362.60 570.47 57223.15 88888.00 2002-10-25 08:33:36.982 298 15361.56 569.85 57223.64 88888.00 2002-10-25 08:33:37.982 298 15361.69 570.22 57223.15 88888.00 2002-10-25 08:33:38.982 298 15361.69 570.84 57223.39 88888.00 2002-10-25 08:33:39.982 298 15361.43 570.84 57223.27 88888.00 2002-10-25 08:33:40.982 298 15360.65 570.10 57223.39 88888.00 2002-10-25 08:33:41.982 298 15360.13 570.35 57222.78 88888.00 2002-10-25 08:33:42.982 298 15359.61 569.98 57223.39 88888.00 2002-10-25 08:33:43.982 298 15359.22 570.22 57222.91 88888.00 2002-10-25 08:33:44.982 298 15358.96 570.10 57223.27 88888.00 2002-10-25 08:33:45.982 298 15357.79 569.11 57222.54 88888.00 2002-10-25 08:33:46.982 298 15357.01 568.49 57224.00 88888.00 2002-10-25 08:33:47.982 298 15357.01 568.24 57222.91 88888.00 2002-10-25 08:33:48.982 298 15357.14 567.37 57222.91 88888.00 2002-10-25 08:33:49.982 298 15356.88 565.64 57222.54 88888.00 2002-10-25 08:33:50.982 298 15355.85 566.14 57222.91 88888.00 2002-10-25 08:33:51.982 298 15355.20 565.14 57222.91 88888.00 2002-10-25 08:33:52.982 298 15354.42 564.77 57222.78 88888.00 2002-10-25 08:33:53.982 298 15354.81 564.77 57222.66 88888.00 2002-10-25 08:33:54.982 298 15353.51 563.91 57222.05 88888.00 2002-10-25 08:33:55.982 298 15354.03 563.41 57222.54 88888.00 2002-10-25 08:33:56.982 298 15353.90 562.92 57222.05 88888.00 2002-10-25 08:33:57.982 298 15352.99 563.29 57222.05 88888.00 2002-10-25 08:33:58.982 298 15352.86 561.80 57221.68 88888.00 2002-10-25 08:33:59.982 298 15352.34 562.30 57222.17 88888.00 2002-10-25 08:34:00.982 298 15353.12 562.05 57221.32 88888.00 2002-10-25 08:34:01.982 298 15353.51 561.43 57221.80 88888.00 2002-10-25 08:34:02.982 298 15353.77 561.55 57221.80 88888.00 2002-10-25 08:34:03.982 298 15355.59 562.05 57221.44 88888.00 2002-10-25 08:34:04.982 298 15355.85 561.68 57221.07 88888.00 2002-10-25 08:34:05.982 298 15356.75 562.67 57221.56 88888.00 2002-10-25 08:34:06.982 298 15355.85 562.30 57220.82 88888.00 2002-10-25 08:34:07.982 298 15355.85 561.18 57221.56 88888.00 2002-10-25 08:34:08.982 298 15355.33 559.94 57221.56 88888.00 2002-10-25 08:34:09.982 298 15356.50 559.70 57221.68 88888.00 2002-10-25 08:34:10.982 298 15357.01 558.09 57221.07 88888.00 2002-10-25 08:34:11.982 298 15355.98 557.47 57222.05 88888.00 2002-10-25 08:34:12.982 298 15357.53 556.97 57221.44 88888.00 2002-10-25 08:34:13.982 298 15357.92 555.73 57221.19 88888.00 2002-10-25 08:34:14.982 298 15358.05 555.61 57220.82 88888.00 2002-10-25 08:34:15.982 298 15358.31 556.35 57221.56 88888.00 2002-10-25 08:34:16.982 298 15359.09 556.23 57221.68 88888.00 2002-10-25 08:34:17.982 298 15360.00 556.97 57222.29 88888.00 2002-10-25 08:34:18.982 298 15358.96 556.23 57221.93 88888.00 2002-10-25 08:34:19.982 298 15359.61 555.48 57222.05 88888.00 2002-10-25 08:34:20.982 298 15359.22 555.11 57222.29 88888.00 2002-10-25 08:34:21.982 298 15359.87 554.74 57222.05 88888.00 2002-10-25 08:34:22.982 298 15359.09 554.87 57221.56 88888.00 2002-10-25 08:34:23.982 298 15359.09 553.87 57222.66 88888.00 2002-10-25 08:34:24.982 298 15358.96 552.88 57222.78 88888.00 2002-10-25 08:34:25.982 298 15358.44 551.40 57222.41 88888.00 2002-10-25 08:34:26.982 298 15356.62 550.90 57222.66 88888.00 2002-10-25 08:34:27.982 298 15356.75 551.27 57222.54 88888.00 2002-10-25 08:34:28.982 298 15355.98 552.88 57222.17 88888.00 2002-10-25 08:34:29.982 298 15355.46 551.64 57222.41 88888.00 2002-10-25 08:34:30.982 298 15354.29 551.77 57222.91 88888.00 2002-10-25 08:34:31.982 298 15352.86 551.40 57222.29 88888.00 2002-10-25 08:34:32.982 298 15352.34 551.03 57222.91 88888.00 2002-10-25 08:34:33.982 298 15351.30 550.53 57223.27 88888.00 2002-10-25 08:34:34.982 298 15350.91 549.54 57222.05 88888.00 2002-10-25 08:34:35.982 298 15350.00 549.66 57221.93 88888.00 2002-10-25 08:34:36.982 298 15349.87 549.17 57222.29 88888.00 2002-10-25 08:34:37.982 298 15349.61 549.04 57221.93 88888.00 2002-10-25 08:34:38.982 298 15350.13 549.54 57221.93 88888.00 2002-10-25 08:34:39.982 298 15349.61 548.55 57221.93 88888.00 2002-10-25 08:34:40.982 298 15349.22 550.03 57221.44 88888.00 2002-10-25 08:34:41.982 298 15349.35 550.90 57221.56 88888.00 2002-10-25 08:34:42.982 298 15348.96 552.26 57221.07 88888.00 2002-10-25 08:34:43.982 298 15349.09 553.01 57220.95 88888.00 2002-10-25 08:34:44.982 298 15347.40 553.75 57220.21 88888.00 2002-10-25 08:34:45.982 298 15348.05 553.63 57220.82 88888.00 2002-10-25 08:34:46.982 298 15347.14 554.49 57220.58 88888.00 2002-10-25 08:34:47.982 298 15347.53 553.75 57220.58 88888.00 2002-10-25 08:34:48.982 298 15347.01 554.25 57220.34 88888.00 2002-10-25 08:34:49.982 298 15346.62 554.37 57220.34 88888.00 2002-10-25 08:34:50.982 298 15346.36 554.87 57219.60 88888.00 2002-10-25 08:34:51.982 298 15346.36 555.61 57219.23 88888.00 2002-10-25 08:34:52.982 298 15346.10 555.48 57219.85 88888.00 2002-10-25 08:34:53.982 298 15345.58 556.23 57218.87 88888.00 2002-10-25 08:34:54.982 298 15344.93 555.36 57219.36 88888.00 2002-10-25 08:34:55.982 298 15344.67 555.11 57218.75 88888.00 2002-10-25 08:34:56.982 298 15344.41 554.74 57218.38 88888.00 2002-10-25 08:34:57.982 298 15344.15 554.49 57218.38 88888.00 2002-10-25 08:34:58.982 298 15343.76 554.99 57218.14 88888.00 2002-10-25 08:34:59.982 298 15344.28 554.25 57217.16 88888.00 2002-10-25 08:35:00.982 298 15344.28 554.99 57216.91 88888.00 2002-10-25 08:35:01.982 298 15346.49 554.37 57216.30 88888.00 2002-10-25 08:35:02.982 298 15348.57 555.11 57216.30 88888.00 2002-10-25 08:35:03.982 298 15349.87 556.10 57216.43 88888.00 2002-10-25 08:35:04.982 298 15350.78 556.23 57215.93 88888.00 2002-10-25 08:35:05.982 298 15349.87 556.10 57215.93 88888.00 2002-10-25 08:35:06.982 298 15351.95 556.97 57215.69 88888.00 2002-10-25 08:35:07.982 298 15353.12 557.96 57215.69 88888.00 2002-10-25 08:35:08.982 298 15354.16 558.21 57215.32 88888.00 2002-10-25 08:35:09.982 298 15354.94 557.34 57215.69 88888.00 2002-10-25 08:35:10.982 298 15355.46 557.34 57215.81 88888.00 2002-10-25 08:35:11.982 298 15355.33 559.08 57216.43 88888.00 2002-10-25 08:35:12.982 298 15354.81 559.45 57215.69 88888.00 2002-10-25 08:35:13.982 298 15354.81 559.70 57215.20 88888.00 2002-10-25 08:35:14.982 298 15354.94 560.93 57215.32 88888.00 2002-10-25 08:35:15.982 298 15356.11 562.17 57214.96 88888.00 2002-10-25 08:35:16.982 298 15356.62 563.41 57214.22 88888.00 2002-10-25 08:35:17.982 298 15357.14 563.78 57215.08 88888.00 2002-10-25 08:35:18.982 298 15357.92 564.28 57214.84 88888.00 2002-10-25 08:35:19.982 298 15359.09 564.03 57214.84 88888.00 2002-10-25 08:35:20.982 298 15359.09 563.04 57214.84 88888.00 2002-10-25 08:35:21.982 298 15360.39 562.67 57215.20 88888.00 2002-10-25 08:35:22.982 298 15360.39 563.04 57214.22 88888.00 2002-10-25 08:35:23.982 298 15360.78 562.54 57213.49 88888.00 2002-10-25 08:35:24.982 298 15360.91 562.79 57213.98 88888.00 2002-10-25 08:35:25.982 298 15361.82 563.16 57213.61 88888.00 2002-10-25 08:35:26.982 298 15362.86 563.91 57213.37 88888.00 2002-10-25 08:35:27.982 298 15362.34 563.53 57213.73 88888.00 2002-10-25 08:35:28.982 298 15362.47 564.40 57213.49 88888.00 2002-10-25 08:35:29.982 298 15362.34 563.66 57213.25 88888.00 2002-10-25 08:35:30.982 298 15364.03 563.29 57212.88 88888.00 2002-10-25 08:35:31.982 298 15364.29 562.30 57212.63 88888.00 2002-10-25 08:35:32.982 298 15365.98 564.03 57211.90 88888.00 2002-10-25 08:35:33.982 298 15367.80 564.53 57212.14 88888.00 2002-10-25 08:35:34.982 298 15368.32 565.52 57211.54 88888.00 2002-10-25 08:35:35.982 298 15368.06 566.26 57212.27 88888.00 2002-10-25 08:35:36.982 298 15368.19 566.51 57211.66 88888.00 2002-10-25 08:35:37.982 298 15368.45 567.00 57211.29 88888.00 2002-10-25 08:35:38.982 298 15368.71 566.38 57210.55 88888.00 2002-10-25 08:35:39.982 298 15368.32 566.38 57210.55 88888.00 2002-10-25 08:35:40.982 298 15367.93 566.38 57210.19 88888.00 2002-10-25 08:35:41.982 298 15367.02 566.63 57210.19 88888.00 2002-10-25 08:35:42.982 298 15366.89 565.27 57210.07 88888.00 2002-10-25 08:35:43.982 298 15365.85 563.91 57210.19 88888.00 2002-10-25 08:35:44.982 298 15365.46 564.40 57208.96 88888.00 2002-10-25 08:35:45.982 298 15365.07 563.53 57208.84 88888.00 2002-10-25 08:35:46.982 298 15364.29 563.91 57208.84 88888.00 2002-10-25 08:35:47.982 298 15363.77 563.78 57208.84 88888.00 2002-10-25 08:35:48.982 298 15363.38 564.15 57207.87 88888.00 2002-10-25 08:35:49.982 298 15364.16 565.27 57207.62 88888.00 2002-10-25 08:35:50.982 298 15363.51 566.51 57207.38 88888.00 2002-10-25 08:35:51.982 298 15362.47 566.63 57206.77 88888.00 2002-10-25 08:35:52.982 298 15361.95 566.63 57206.89 88888.00 2002-10-25 08:35:53.982 298 15362.86 568.49 57206.40 88888.00 2002-10-25 08:35:54.982 298 15363.51 569.73 57205.79 88888.00 2002-10-25 08:35:55.982 298 15363.77 571.09 57205.79 88888.00 2002-10-25 08:35:56.982 298 15364.68 571.59 57205.42 88888.00 2002-10-25 08:35:57.982 298 15364.68 571.83 57205.66 88888.00 2002-10-25 08:35:58.982 298 15365.59 571.96 57205.18 88888.00 2002-10-25 08:35:59.982 298 15365.46 571.83 57205.42 88888.00 2002-10-25 08:36:00.982 298 15366.63 571.83 57205.18 88888.00 2002-10-25 08:36:01.982 298 15368.06 572.33 57205.79 88888.00 2002-10-25 08:36:02.982 298 15370.01 572.70 57205.66 88888.00 2002-10-25 08:36:03.982 298 15370.40 573.81 57205.66 88888.00 2002-10-25 08:36:04.982 298 15371.05 574.68 57205.30 88888.00 2002-10-25 08:36:05.982 298 15372.48 575.42 57205.66 88888.00 2002-10-25 08:36:06.982 298 15372.61 575.30 57205.18 88888.00 2002-10-25 08:36:07.982 298 15372.87 576.54 57205.42 88888.00 2002-10-25 08:36:08.982 298 15372.09 576.17 57205.91 88888.00 2002-10-25 08:36:09.982 298 15373.26 576.17 57204.93 88888.00 2002-10-25 08:36:10.982 298 15373.65 576.79 57206.03 88888.00 2002-10-25 08:36:11.982 298 15374.04 576.79 57205.79 88888.00 2002-10-25 08:36:12.982 298 15374.43 576.54 57206.03 88888.00 2002-10-25 08:36:13.982 298 15374.69 575.67 57206.28 88888.00 2002-10-25 08:36:14.982 298 15375.21 576.04 57205.79 88888.00 2002-10-25 08:36:15.982 298 15375.85 575.30 57206.03 88888.00 2002-10-25 08:36:16.982 298 15375.72 575.18 57206.15 88888.00 2002-10-25 08:36:17.982 298 15375.72 574.43 57205.05 88888.00 2002-10-25 08:36:18.982 298 15375.59 574.19 57204.81 88888.00 2002-10-25 08:36:19.982 298 15375.33 573.94 57204.56 88888.00 2002-10-25 08:36:20.982 298 15375.59 574.43 57204.69 88888.00 2002-10-25 08:36:21.982 298 15375.85 573.94 57204.32 88888.00 2002-10-25 08:36:22.982 298 15375.59 573.69 57204.81 88888.00 2002-10-25 08:36:23.982 298 15376.50 573.57 57204.20 88888.00 2002-10-25 08:36:24.982 298 15377.67 573.44 57204.20 88888.00 2002-10-25 08:36:25.982 298 15377.54 574.43 57203.95 88888.00 2002-10-25 08:36:26.982 298 15379.62 574.56 57204.20 88888.00 2002-10-25 08:36:27.982 298 15381.05 575.42 57204.07 88888.00 2002-10-25 08:36:28.982 298 15380.66 576.29 57203.95 88888.00 2002-10-25 08:36:29.982 298 15380.92 576.54 57203.95 88888.00 2002-10-25 08:36:30.982 298 15380.27 577.65 57204.07 88888.00 2002-10-25 08:36:31.982 298 15380.66 577.65 57203.83 88888.00 2002-10-25 08:36:32.982 298 15380.14 577.41 57202.73 88888.00 2002-10-25 08:36:33.982 298 15380.27 577.03 57202.98 88888.00 2002-10-25 08:36:34.982 298 15379.62 576.66 57202.73 88888.00 2002-10-25 08:36:35.982 298 15379.49 576.91 57201.88 88888.00 2002-10-25 08:36:36.982 298 15380.66 577.28 57202.61 88888.00 2002-10-25 08:36:37.982 298 15381.44 578.40 57201.63 88888.00 2002-10-25 08:36:38.982 298 15381.05 579.64 57201.75 88888.00 2002-10-25 08:36:39.982 298 15381.70 579.39 57201.26 88888.00 2002-10-25 08:36:40.982 298 15382.74 579.39 57201.63 88888.00 2002-10-25 08:36:41.982 298 15382.74 580.13 57201.39 88888.00 2002-10-25 08:36:42.982 298 15383.26 579.39 57200.41 88888.00 2002-10-25 08:36:43.982 298 15383.39 578.77 57200.41 88888.00 2002-10-25 08:36:44.982 298 15384.04 578.15 57201.26 88888.00 2002-10-25 08:36:45.982 298 15384.30 577.41 57200.65 88888.00 2002-10-25 08:36:46.982 298 15385.99 577.41 57200.53 88888.00 2002-10-25 08:36:47.982 298 15387.42 577.65 57200.41 88888.00 2002-10-25 08:36:48.982 298 15386.25 576.29 57200.53 88888.00 2002-10-25 08:36:49.982 298 15385.47 577.78 57200.89 88888.00 2002-10-25 08:36:50.982 298 15385.21 578.03 57200.29 88888.00 2002-10-25 08:36:51.982 298 15384.04 577.41 57200.65 88888.00 2002-10-25 08:36:52.982 298 15383.78 576.29 57200.41 88888.00 2002-10-25 08:36:53.982 298 15382.35 575.92 57199.92 88888.00 2002-10-25 08:36:54.982 298 15382.87 575.42 57199.67 88888.00 2002-10-25 08:36:55.982 298 15383.13 576.54 57199.43 88888.00 2002-10-25 08:36:56.982 298 15383.26 577.41 57199.43 88888.00 2002-10-25 08:36:57.982 298 15383.13 578.15 57199.18 88888.00 2002-10-25 08:36:58.982 298 15382.48 578.64 57198.94 88888.00 2002-10-25 08:36:59.982 298 15382.61 578.03 57198.82 88888.00 2002-10-25 08:37:00.982 298 15382.61 578.27 57198.94 88888.00 2002-10-25 08:37:01.982 298 15382.61 579.26 57198.57 88888.00 2002-10-25 08:37:02.982 298 15381.96 578.89 57198.70 88888.00 2002-10-25 08:37:03.982 298 15381.31 579.51 57198.09 88888.00 2002-10-25 08:37:04.982 298 15379.49 578.52 57198.21 88888.00 2002-10-25 08:37:05.982 298 15379.10 579.76 57198.09 88888.00 2002-10-25 08:37:06.982 298 15378.97 579.02 57197.23 88888.00 2002-10-25 08:37:07.982 298 15379.23 579.39 57197.23 88888.00 2002-10-25 08:37:08.982 298 15379.23 579.26 57196.62 88888.00 2002-10-25 08:37:09.982 298 15378.84 579.76 57196.86 88888.00 2002-10-25 08:37:10.982 298 15379.36 580.01 57197.23 88888.00 2002-10-25 08:37:11.982 298 15378.45 580.26 57196.74 88888.00 2002-10-25 08:37:12.982 298 15378.45 580.26 57196.98 88888.00 2002-10-25 08:37:13.982 298 15377.80 580.87 57196.86 88888.00 2002-10-25 08:37:14.982 298 15378.45 580.50 57196.13 88888.00 2002-10-25 08:37:15.982 298 15379.49 580.50 57196.50 88888.00 2002-10-25 08:37:16.982 298 15379.36 581.00 57196.25 88888.00 2002-10-25 08:37:17.982 298 15379.23 581.25 57195.52 88888.00 2002-10-25 08:37:18.982 298 15378.71 582.24 57196.00 88888.00 2002-10-25 08:37:19.982 298 15378.19 581.87 57196.25 88888.00 2002-10-25 08:37:20.982 298 15377.80 581.49 57196.13 88888.00 2002-10-25 08:37:21.982 298 15378.32 581.62 57195.64 88888.00 2002-10-25 08:37:22.982 298 15377.80 581.12 57196.00 88888.00 2002-10-25 08:37:23.982 298 15378.19 581.12 57196.13 88888.00 2002-10-25 08:37:24.982 298 15377.02 582.48 57195.64 88888.00 2002-10-25 08:37:25.982 298 15376.63 582.73 57196.00 88888.00 2002-10-25 08:37:26.982 298 15374.56 582.36 57195.03 88888.00 2002-10-25 08:37:27.982 298 15373.26 581.12 57195.88 88888.00 2002-10-25 08:37:28.982 298 15372.22 580.01 57194.91 88888.00 2002-10-25 08:37:29.982 298 15370.66 579.14 57194.66 88888.00 2002-10-25 08:37:30.982 298 15370.53 578.03 57195.15 88888.00 2002-10-25 08:37:31.982 298 15370.40 578.27 57194.66 88888.00 2002-10-25 08:37:32.982 298 15369.36 577.53 57194.42 88888.00 2002-10-25 08:37:33.982 298 15368.19 577.78 57194.91 88888.00 2002-10-25 08:37:34.982 298 15367.80 577.03 57194.29 88888.00 2002-10-25 08:37:35.982 298 15366.76 576.91 57194.42 88888.00 2002-10-25 08:37:36.982 298 15365.72 577.78 57194.17 88888.00 2002-10-25 08:37:37.982 298 15366.63 578.89 57193.68 88888.00 2002-10-25 08:37:38.982 298 15365.85 578.52 57193.44 88888.00 2002-10-25 08:37:39.982 298 15366.11 579.39 57193.44 88888.00 2002-10-25 08:37:40.982 298 15365.85 579.39 57192.70 88888.00 2002-10-25 08:37:41.982 298 15365.46 580.13 57192.34 88888.00 2002-10-25 08:37:42.982 298 15364.55 580.75 57192.34 88888.00 2002-10-25 08:37:43.982 298 15364.55 580.75 57192.58 88888.00 2002-10-25 08:37:44.982 298 15365.07 581.00 57191.61 88888.00 2002-10-25 08:37:45.982 298 15364.03 581.37 57192.09 88888.00 2002-10-25 08:37:46.982 298 15364.55 581.74 57192.46 88888.00 2002-10-25 08:37:47.982 298 15364.42 581.49 57191.61 88888.00 2002-10-25 08:37:48.982 298 15364.42 581.49 57191.85 88888.00 2002-10-25 08:37:49.982 298 15365.07 581.62 57191.36 88888.00 2002-10-25 08:37:50.982 298 15365.72 581.00 57191.61 88888.00 2002-10-25 08:37:51.982 298 15366.63 580.26 57191.48 88888.00 2002-10-25 08:37:52.982 298 15366.89 580.26 57190.99 88888.00 2002-10-25 08:37:53.982 298 15368.84 580.38 57190.87 88888.00 2002-10-25 08:37:54.982 298 15368.97 581.25 57190.87 88888.00 2002-10-25 08:37:55.982 298 15370.40 582.98 57190.26 88888.00 2002-10-25 08:37:56.982 298 15370.92 584.47 57190.99 88888.00 2002-10-25 08:37:57.982 298 15373.00 585.70 57191.11 88888.00 2002-10-25 08:37:58.982 298 15374.17 586.45 57190.26 88888.00 2002-10-25 08:37:59.982 298 15374.69 586.82 57190.14 88888.00 2002-10-25 08:38:00.982 298 15376.11 587.56 57190.87 88888.00 2002-10-25 08:38:01.982 298 15377.93 587.19 57190.75 88888.00 2002-10-25 08:38:02.982 298 15377.93 586.82 57191.36 88888.00 2002-10-25 08:38:03.982 298 15378.58 585.70 57191.61 88888.00 2002-10-25 08:38:04.982 298 15378.97 585.83 57191.11 88888.00 2002-10-25 08:38:05.982 298 15379.62 585.33 57191.85 88888.00 2002-10-25 08:38:06.982 298 15380.14 585.70 57191.61 88888.00 2002-10-25 08:38:07.982 298 15379.75 586.32 57192.83 88888.00 2002-10-25 08:38:08.982 298 15378.97 585.83 57192.95 88888.00 2002-10-25 08:38:09.982 298 15378.19 585.83 57192.46 88888.00 2002-10-25 08:38:10.982 298 15376.37 585.70 57193.20 88888.00 2002-10-25 08:38:11.982 298 15376.37 586.08 57193.07 88888.00 2002-10-25 08:38:12.982 298 15376.11 587.07 57193.56 88888.00 2002-10-25 08:38:13.982 298 15375.98 587.69 57193.44 88888.00 2002-10-25 08:38:14.982 298 15374.29 588.31 57193.56 88888.00 2002-10-25 08:38:15.982 298 15374.29 588.06 57193.56 88888.00 2002-10-25 08:38:16.982 298 15374.95 588.80 57193.68 88888.00 2002-10-25 08:38:17.982 298 15374.95 589.54 57193.44 88888.00 2002-10-25 08:38:18.982 298 15374.17 590.04 57193.44 88888.00 2002-10-25 08:38:19.982 298 15374.43 590.66 57193.56 88888.00 2002-10-25 08:38:20.982 298 15374.29 591.15 57193.68 88888.00 2002-10-25 08:38:21.982 298 15374.29 592.39 57193.68 88888.00 2002-10-25 08:38:22.982 298 15373.39 592.39 57193.68 88888.00 2002-10-25 08:38:23.982 298 15373.00 593.76 57194.54 88888.00 2002-10-25 08:38:24.982 298 15372.61 595.24 57194.17 88888.00 2002-10-25 08:38:25.982 298 15373.00 596.48 57194.54 88888.00 2002-10-25 08:38:26.982 298 15372.74 597.59 57194.54 88888.00 2002-10-25 08:38:27.982 298 15371.83 598.09 57194.66 88888.00 2002-10-25 08:38:28.982 298 15371.44 598.59 57193.68 88888.00 2002-10-25 08:38:29.982 298 15370.66 598.59 57194.17 88888.00 2002-10-25 08:38:30.982 298 15370.66 598.71 57194.17 88888.00 2002-10-25 08:38:31.982 298 15370.01 598.59 57194.91 88888.00 2002-10-25 08:38:32.982 298 15368.84 598.83 57194.91 88888.00 2002-10-25 08:38:33.982 298 15367.15 599.20 57195.15 88888.00 2002-10-25 08:38:34.982 298 15366.50 599.08 57195.15 88888.00 2002-10-25 08:38:35.982 298 15365.85 599.82 57195.52 88888.00 2002-10-25 08:38:36.982 298 15365.33 598.71 57195.52 88888.00 2002-10-25 08:38:37.982 298 15365.46 598.71 57195.88 88888.00 2002-10-25 08:38:38.982 298 15365.33 598.21 57195.76 88888.00 2002-10-25 08:38:39.982 298 15364.03 597.47 57196.50 88888.00 2002-10-25 08:38:40.982 298 15364.55 595.98 57196.13 88888.00 2002-10-25 08:38:41.982 298 15364.03 597.35 57197.23 88888.00 2002-10-25 08:38:42.982 298 15363.77 597.10 57197.47 88888.00 2002-10-25 08:38:43.982 298 15364.94 598.21 57197.35 88888.00 2002-10-25 08:38:44.982 298 15365.07 597.59 57197.47 88888.00 2002-10-25 08:38:45.982 298 15364.03 597.10 57198.45 88888.00 2002-10-25 08:38:46.982 298 15365.85 595.24 57197.84 88888.00 2002-10-25 08:38:47.982 298 15365.46 593.88 57198.45 88888.00 2002-10-25 08:38:48.982 298 15366.37 592.76 57199.18 88888.00 2002-10-25 08:38:49.982 298 15366.76 591.15 57199.43 88888.00 2002-10-25 08:38:50.982 298 15365.59 591.28 57199.31 88888.00 2002-10-25 08:38:51.982 298 15365.46 591.15 57199.67 88888.00 2002-10-25 08:38:52.982 298 15364.55 591.90 57199.92 88888.00 2002-10-25 08:38:53.982 298 15364.42 592.39 57200.16 88888.00 2002-10-25 08:38:54.982 298 15363.51 592.15 57200.29 88888.00 2002-10-25 08:38:55.982 298 15363.51 593.38 57200.65 88888.00 2002-10-25 08:38:56.982 298 15363.64 594.99 57200.77 88888.00 2002-10-25 08:38:57.982 298 15363.77 595.86 57201.88 88888.00 2002-10-25 08:38:58.982 298 15364.55 597.10 57202.12 88888.00 2002-10-25 08:38:59.982 298 15364.29 596.11 57202.48 88888.00 2002-10-25 08:39:00.982 298 15364.55 595.24 57202.61 88888.00 2002-10-25 08:39:01.982 298 15364.29 595.61 57203.22 88888.00 2002-10-25 08:39:02.982 298 15364.29 594.37 57204.44 88888.00 2002-10-25 08:39:03.982 298 15364.68 594.00 57203.22 88888.00 2002-10-25 08:39:04.982 298 15365.07 594.37 57204.44 88888.00 2002-10-25 08:39:05.982 298 15366.11 593.51 57204.56 88888.00 2002-10-25 08:39:06.982 298 15368.45 594.00 57205.42 88888.00 2002-10-25 08:39:07.982 298 15368.45 595.37 57205.66 88888.00 2002-10-25 08:39:08.982 298 15369.49 595.37 57205.79 88888.00 2002-10-25 08:39:09.982 298 15369.36 594.75 57206.52 88888.00 2002-10-25 08:39:10.982 298 15370.01 594.62 57207.13 88888.00 2002-10-25 08:39:11.982 298 15369.10 594.87 57207.50 88888.00 2002-10-25 08:39:12.982 298 15368.84 595.86 57208.23 88888.00 2002-10-25 08:39:13.982 298 15367.41 595.74 57209.09 88888.00 2002-10-25 08:39:14.982 298 15366.50 595.61 57208.72 88888.00 2002-10-25 08:39:15.982 298 15366.11 595.74 57208.96 88888.00 2002-10-25 08:39:16.982 298 15365.59 595.74 57209.82 88888.00 2002-10-25 08:39:17.982 298 15364.55 596.11 57209.95 88888.00 2002-10-25 08:39:18.982 298 15363.64 595.86 57210.19 88888.00 2002-10-25 08:39:19.982 298 15362.73 595.86 57210.31 88888.00 2002-10-25 08:39:20.982 298 15362.21 595.98 57210.43 88888.00 2002-10-25 08:39:21.982 298 15362.73 595.61 57210.80 88888.00 2002-10-25 08:39:22.982 298 15362.21 595.24 57210.43 88888.00 2002-10-25 08:39:23.982 298 15362.60 593.88 57210.68 88888.00 2002-10-25 08:39:24.982 298 15362.08 592.76 57211.04 88888.00 2002-10-25 08:39:25.982 298 15362.73 592.39 57211.17 88888.00 2002-10-25 08:39:26.982 298 15362.34 591.90 57210.55 88888.00 2002-10-25 08:39:27.982 298 15362.34 592.89 57211.04 88888.00 2002-10-25 08:39:28.982 298 15363.77 592.64 57211.66 88888.00 2002-10-25 08:39:29.982 298 15363.90 593.01 57211.29 88888.00 2002-10-25 08:39:30.982 298 15363.64 592.76 57211.41 88888.00 2002-10-25 08:39:31.982 298 15363.64 592.15 57212.27 88888.00 2002-10-25 08:39:32.982 298 15364.03 591.03 57211.54 88888.00 2002-10-25 08:39:33.982 298 15364.29 590.78 57212.51 88888.00 2002-10-25 08:39:34.982 298 15364.55 591.15 57211.66 88888.00 2002-10-25 08:39:35.982 298 15364.42 591.53 57212.27 88888.00 2002-10-25 08:39:36.982 298 15364.29 591.90 57212.63 88888.00 2002-10-25 08:39:37.982 298 15363.77 591.28 57212.27 88888.00 2002-10-25 08:39:38.982 298 15362.99 590.91 57212.39 88888.00 2002-10-25 08:39:39.982 298 15364.03 590.91 57211.90 88888.00 2002-10-25 08:39:40.982 298 15365.07 590.04 57212.63 88888.00 2002-10-25 08:39:41.982 298 15364.29 591.40 57212.63 88888.00 2002-10-25 08:39:42.982 298 15364.03 591.03 57212.63 88888.00 2002-10-25 08:39:43.982 298 15365.33 591.90 57212.14 88888.00 2002-10-25 08:39:44.982 298 15366.37 592.39 57212.51 88888.00 2002-10-25 08:39:45.982 298 15367.80 594.37 57213.00 88888.00 2002-10-25 08:39:46.982 298 15369.62 594.99 57212.76 88888.00 2002-10-25 08:39:47.982 298 15369.75 596.60 57213.12 88888.00 2002-10-25 08:39:48.982 298 15370.14 596.60 57213.61 88888.00 2002-10-25 08:39:49.982 298 15370.79 596.23 57213.12 88888.00 2002-10-25 08:39:50.982 298 15370.40 594.99 57213.86 88888.00 2002-10-25 08:39:51.982 298 15370.01 594.62 57213.98 88888.00 2002-10-25 08:39:52.982 298 15370.14 595.12 57214.59 88888.00 2002-10-25 08:39:53.982 298 15370.79 595.74 57213.98 88888.00 2002-10-25 08:39:54.982 298 15371.31 597.72 57214.59 88888.00 2002-10-25 08:39:55.982 298 15371.57 598.09 57214.47 88888.00 2002-10-25 08:39:56.982 298 15372.09 598.71 57213.98 88888.00 2002-10-25 08:39:57.982 298 15372.61 598.96 57214.34 88888.00 2002-10-25 08:39:58.982 298 15372.22 598.46 57215.32 88888.00 2002-10-25 08:39:59.982 298 15373.91 598.46 57215.57 88888.00 2002-10-25 08:40:00.982 298 15374.69 599.70 57215.32 88888.00 2002-10-25 08:40:01.982 298 15375.21 600.32 57216.06 88888.00 2002-10-25 08:40:02.982 298 15375.85 602.42 57216.79 88888.00 2002-10-25 08:40:03.982 298 15377.41 604.04 57216.30 88888.00 2002-10-25 08:40:04.982 298 15377.28 605.65 57216.91 88888.00 2002-10-25 08:40:05.982 298 15376.89 606.88 57217.28 88888.00 2002-10-25 08:40:06.982 298 15376.76 607.38 57217.52 88888.00 2002-10-25 08:40:07.982 298 15377.54 607.75 57217.40 88888.00 2002-10-25 08:40:08.982 298 15378.06 608.00 57217.65 88888.00 2002-10-25 08:40:09.982 298 15378.84 607.50 57218.62 88888.00 2002-10-25 08:40:10.982 298 15379.49 606.26 57218.26 88888.00 2002-10-25 08:40:11.982 298 15379.88 606.39 57218.38 88888.00 2002-10-25 08:40:12.982 298 15380.27 604.65 57218.50 88888.00 2002-10-25 08:40:13.982 298 15381.31 603.91 57218.38 88888.00 2002-10-25 08:40:14.982 298 15382.22 602.80 57219.36 88888.00 2002-10-25 08:40:15.982 298 15382.61 603.42 57219.60 88888.00 2002-10-25 08:40:16.982 298 15384.69 602.05 57220.21 88888.00 2002-10-25 08:40:17.982 298 15386.38 601.31 57220.46 88888.00 2002-10-25 08:40:18.982 298 15385.86 600.81 57221.44 88888.00 2002-10-25 08:40:19.982 298 15386.12 600.81 57221.19 88888.00 2002-10-25 08:40:20.982 298 15386.25 600.81 57221.93 88888.00 2002-10-25 08:40:21.982 298 15385.99 600.81 57222.66 88888.00 2002-10-25 08:40:22.982 298 15384.95 599.95 57222.41 88888.00 2002-10-25 08:40:23.982 298 15384.17 599.58 57222.41 88888.00 2002-10-25 08:40:24.982 298 15382.87 599.33 57222.91 88888.00 2002-10-25 08:40:25.982 298 15381.44 598.59 57222.66 88888.00 2002-10-25 08:40:26.982 298 15381.05 597.97 57222.54 88888.00 2002-10-25 08:40:27.982 298 15380.14 597.84 57223.27 88888.00 2002-10-25 08:40:28.982 298 15380.53 597.10 57222.41 88888.00 2002-10-25 08:40:29.982 298 15379.75 596.60 57223.27 88888.00 2002-10-25 08:40:30.982 298 15380.66 597.10 57222.91 88888.00 2002-10-25 08:40:31.982 298 15381.83 595.86 57223.15 88888.00 2002-10-25 08:40:32.982 298 15382.09 596.36 57223.15 88888.00 2002-10-25 08:40:33.982 298 15383.26 595.24 57223.15 88888.00 2002-10-25 08:40:34.982 298 15383.91 596.73 57223.76 88888.00 2002-10-25 08:40:35.982 298 15383.78 597.84 57224.98 88888.00 2002-10-25 08:40:36.982 298 15383.39 598.59 57225.11 88888.00 2002-10-25 08:40:37.982 298 15383.65 598.46 57225.23 88888.00 2002-10-25 08:40:38.982 298 15383.26 599.20 57226.21 88888.00 2002-10-25 08:40:39.982 298 15382.87 598.71 57226.08 88888.00 2002-10-25 08:40:40.982 298 15383.13 598.46 57226.45 88888.00 2002-10-25 08:40:41.982 298 15383.78 598.46 57227.18 88888.00 2002-10-25 08:40:42.982 298 15383.91 597.35 57227.18 88888.00 2002-10-25 08:40:43.982 298 15383.65 595.74 57227.18 88888.00 2002-10-25 08:40:44.982 298 15383.78 595.74 57227.55 88888.00 2002-10-25 08:40:45.982 298 15383.13 595.98 57227.67 88888.00 2002-10-25 08:40:46.982 298 15383.00 595.74 57227.92 88888.00 2002-10-25 08:40:47.982 298 15382.35 597.10 57228.53 88888.00 2002-10-25 08:40:48.982 298 15382.09 600.07 57228.16 88888.00 2002-10-25 08:40:49.982 298 15382.48 599.82 57228.77 88888.00 2002-10-25 08:40:50.982 298 15382.35 599.95 57228.89 88888.00 2002-10-25 08:40:51.982 298 15384.30 599.82 57228.65 88888.00 2002-10-25 08:40:52.982 298 15384.56 600.20 57228.89 88888.00 2002-10-25 08:40:53.982 298 15384.82 598.83 57228.65 88888.00 2002-10-25 08:40:54.982 298 15384.95 597.72 57230.24 88888.00 2002-10-25 08:40:55.982 298 15384.82 597.10 57230.73 88888.00 2002-10-25 08:40:56.982 298 15384.17 595.98 57230.73 88888.00 2002-10-25 08:40:57.982 298 15383.65 595.37 57231.22 88888.00 2002-10-25 08:40:58.982 298 15384.04 594.37 57231.46 88888.00 2002-10-25 08:40:59.982 298 15383.91 595.74 57231.46 88888.00 2002-10-25 08:41:00.982 298 15384.56 596.73 57232.32 88888.00 2002-10-25 08:41:01.982 298 15385.60 598.34 57233.05 88888.00 2002-10-25 08:41:02.982 298 15386.51 599.95 57233.66 88888.00 2002-10-25 08:41:03.982 298 15386.51 599.82 57233.91 88888.00 2002-10-25 08:41:04.982 298 15386.12 599.82 57233.91 88888.00 2002-10-25 08:41:05.982 298 15385.73 599.58 57234.27 88888.00 2002-10-25 08:41:06.982 298 15386.25 600.81 57235.13 88888.00 2002-10-25 08:41:07.982 298 15385.47 601.31 57235.50 88888.00 2002-10-25 08:41:08.982 298 15386.38 602.30 57235.13 88888.00 2002-10-25 08:41:09.982 298 15384.82 602.80 57235.74 88888.00 2002-10-25 08:41:10.982 298 15384.56 603.79 57235.99 88888.00 2002-10-25 08:41:11.982 298 15384.43 603.79 57236.72 88888.00 2002-10-25 08:41:12.982 298 15383.52 604.16 57236.72 88888.00 2002-10-25 08:41:13.982 298 15382.87 603.42 57236.60 88888.00 2002-10-25 08:41:14.982 298 15381.70 602.67 57237.94 88888.00 2002-10-25 08:41:15.982 298 15381.44 600.81 57237.21 88888.00 2002-10-25 08:41:16.982 298 15381.83 599.58 57237.94 88888.00 2002-10-25 08:41:17.982 298 15383.26 599.08 57238.07 88888.00 2002-10-25 08:41:18.982 298 15384.17 597.97 57238.31 88888.00 2002-10-25 08:41:19.982 298 15384.69 598.09 57239.16 88888.00 2002-10-25 08:41:20.982 298 15386.38 598.46 57239.16 88888.00 2002-10-25 08:41:21.982 298 15387.16 599.20 57240.39 88888.00 2002-10-25 08:41:22.982 298 15386.51 600.20 57239.78 88888.00 2002-10-25 08:41:23.982 298 15385.86 600.57 57240.14 88888.00 2002-10-25 08:41:24.982 298 15385.73 601.19 57240.63 88888.00 2002-10-25 08:41:25.982 298 15384.82 602.30 57240.75 88888.00 2002-10-25 08:41:26.982 298 15384.30 602.67 57241.00 88888.00 2002-10-25 08:41:27.982 298 15384.17 602.42 57241.00 88888.00 2002-10-25 08:41:28.982 298 15383.78 602.42 57241.98 88888.00 2002-10-25 08:41:29.982 298 15383.65 601.31 57241.73 88888.00 2002-10-25 08:41:30.982 298 15383.52 602.05 57241.61 88888.00 2002-10-25 08:41:31.982 298 15382.87 602.55 57241.98 88888.00 2002-10-25 08:41:32.982 298 15383.00 602.80 57241.61 88888.00 2002-10-25 08:41:33.982 298 15381.83 602.05 57241.37 88888.00 2002-10-25 08:41:34.982 298 15381.96 601.19 57242.71 88888.00 2002-10-25 08:41:35.982 298 15381.57 601.43 57242.34 88888.00 2002-10-25 08:41:36.982 298 15382.87 601.81 57242.59 88888.00 2002-10-25 08:41:37.982 298 15382.35 602.92 57243.69 88888.00 2002-10-25 08:41:38.982 298 15382.61 603.17 57243.69 88888.00 2002-10-25 08:41:39.982 298 15382.22 604.04 57244.42 88888.00 2002-10-25 08:41:40.982 298 15381.57 604.90 57243.93 88888.00 2002-10-25 08:41:41.982 298 15380.53 605.77 57244.91 88888.00 2002-10-25 08:41:42.982 298 15379.10 605.65 57245.28 88888.00 2002-10-25 08:41:43.982 298 15378.97 606.51 57244.79 88888.00 2002-10-25 08:41:44.982 298 15378.97 607.26 57244.67 88888.00 2002-10-25 08:41:45.982 298 15378.06 606.88 57245.77 88888.00 2002-10-25 08:41:46.982 298 15377.93 606.64 57245.04 88888.00 2002-10-25 08:41:47.982 298 15377.54 606.51 57246.26 88888.00 2002-10-25 08:41:48.982 298 15376.76 606.39 57245.40 88888.00 2002-10-25 08:41:49.982 298 15375.33 607.26 57245.89 88888.00 2002-10-25 08:41:50.982 298 15374.17 607.38 57246.50 88888.00 2002-10-25 08:41:51.982 298 15374.04 607.63 57245.77 88888.00 2002-10-25 08:41:52.982 298 15373.65 606.88 57246.01 88888.00 2002-10-25 08:41:53.982 298 15374.29 606.14 57246.14 88888.00 2002-10-25 08:41:54.982 298 15375.33 605.89 57246.26 88888.00 2002-10-25 08:41:55.982 298 15375.46 604.90 57246.38 88888.00 2002-10-25 08:41:56.982 298 15376.76 604.28 57246.62 88888.00 2002-10-25 08:41:57.982 298 15379.10 602.80 57246.01 88888.00 2002-10-25 08:41:58.982 298 15380.66 602.05 57247.36 88888.00 2002-10-25 08:41:59.982 298 15381.05 601.56 57246.99 88888.00 2002-10-25 08:42:00.982 298 15381.96 600.57 57247.85 88888.00 2002-10-25 08:42:01.982 298 15382.87 600.20 57247.48 88888.00 2002-10-25 08:42:02.982 298 15383.00 601.31 57248.70 88888.00 2002-10-25 08:42:03.982 298 15383.13 602.67 57248.70 88888.00 2002-10-25 08:42:04.982 298 15381.96 604.78 57248.82 88888.00 2002-10-25 08:42:05.982 298 15381.70 605.65 57249.19 88888.00 2002-10-25 08:42:06.982 298 15381.31 605.77 57249.68 88888.00 2002-10-25 08:42:07.982 298 15381.05 606.02 57249.31 88888.00 2002-10-25 08:42:08.982 298 15381.31 605.40 57250.05 88888.00 2002-10-25 08:42:09.982 298 15382.22 605.15 57250.05 88888.00 2002-10-25 08:42:10.982 298 15382.61 605.52 57249.68 88888.00 2002-10-25 08:42:11.982 298 15383.26 606.64 57249.44 88888.00 2002-10-25 08:42:12.982 298 15383.65 608.25 57250.05 88888.00 2002-10-25 08:42:13.982 298 15384.30 610.10 57250.54 88888.00 2002-10-25 08:42:14.982 298 15385.47 611.22 57250.54 88888.00 2002-10-25 08:42:15.982 298 15384.30 612.21 57251.64 88888.00 2002-10-25 08:42:16.982 298 15383.78 611.71 57251.64 88888.00 2002-10-25 08:42:17.982 298 15383.00 609.98 57251.64 88888.00 2002-10-25 08:42:18.982 298 15383.00 608.25 57252.00 88888.00 2002-10-25 08:42:19.982 298 15383.26 607.75 57252.98 88888.00 2002-10-25 08:42:20.982 298 15382.87 607.26 57253.11 88888.00 2002-10-25 08:42:21.982 298 15383.00 608.00 57253.35 88888.00 2002-10-25 08:42:22.982 298 15380.79 607.13 57253.71 88888.00 2002-10-25 08:42:23.982 298 15379.36 606.02 57254.57 88888.00 2002-10-25 08:42:24.982 298 15379.62 605.77 57255.06 88888.00 2002-10-25 08:42:25.982 298 15378.32 606.64 57255.43 88888.00 2002-10-25 08:42:26.982 298 15378.19 607.13 57255.06 88888.00 2002-10-25 08:42:27.982 298 15378.45 608.62 57254.94 88888.00 2002-10-25 08:42:28.982 298 15378.45 608.25 57255.55 88888.00 2002-10-25 08:42:29.982 298 15376.24 608.12 57255.79 88888.00 2002-10-25 08:42:30.982 298 15375.85 607.26 57255.79 88888.00 2002-10-25 08:42:31.982 298 15375.85 606.14 57255.67 88888.00 2002-10-25 08:42:32.982 298 15375.85 606.02 57256.53 88888.00 2002-10-25 08:42:33.982 298 15375.72 606.64 57256.41 88888.00 2002-10-25 08:42:34.982 298 15375.98 606.26 57257.02 88888.00 2002-10-25 08:42:35.982 298 15375.33 606.51 57256.41 88888.00 2002-10-25 08:42:36.982 298 15375.33 606.14 57256.53 88888.00 2002-10-25 08:42:37.982 298 15375.72 606.64 57256.89 88888.00 2002-10-25 08:42:38.982 298 15375.85 606.14 57257.26 88888.00 2002-10-25 08:42:39.982 298 15375.46 605.65 57256.41 88888.00 2002-10-25 08:42:40.982 298 15374.82 605.65 57257.02 88888.00 2002-10-25 08:42:41.982 298 15373.91 604.53 57257.26 88888.00 2002-10-25 08:42:42.982 298 15374.17 603.79 57258.00 88888.00 2002-10-25 08:42:43.982 298 15375.21 604.04 57256.89 88888.00 2002-10-25 08:42:44.982 298 15376.63 604.53 57258.36 88888.00 2002-10-25 08:42:45.982 298 15376.24 605.27 57258.48 88888.00 2002-10-25 08:42:46.982 298 15377.54 604.78 57258.61 88888.00 2002-10-25 08:42:47.982 298 15377.93 604.41 57258.48 88888.00 2002-10-25 08:42:48.982 298 15378.06 603.54 57259.34 88888.00 2002-10-25 08:42:49.982 298 15377.80 603.42 57258.97 88888.00 2002-10-25 08:42:50.982 298 15377.41 604.90 57259.71 88888.00 2002-10-25 08:42:51.982 298 15376.37 605.77 57260.32 88888.00 2002-10-25 08:42:52.982 298 15376.37 604.65 57260.32 88888.00 2002-10-25 08:42:53.982 298 15375.33 604.04 57260.81 88888.00 2002-10-25 08:42:54.982 298 15375.08 602.80 57260.93 88888.00 2002-10-25 08:42:55.982 298 15374.95 601.93 57261.54 88888.00 2002-10-25 08:42:56.982 298 15375.08 602.18 57261.30 88888.00 2002-10-25 08:42:57.982 298 15375.46 601.19 57262.39 88888.00 2002-10-25 08:42:58.982 298 15375.59 600.81 57263.01 88888.00 2002-10-25 08:42:59.982 298 15376.76 599.82 57263.13 88888.00 2002-10-25 08:43:00.982 298 15376.63 599.20 57263.62 88888.00 2002-10-25 08:43:01.982 298 15376.63 599.70 57264.11 88888.00 2002-10-25 08:43:02.982 298 15377.02 597.22 57264.72 88888.00 2002-10-25 08:43:03.982 298 15378.71 597.59 57265.09 88888.00 2002-10-25 08:43:04.982 298 15381.44 598.34 57265.94 88888.00 2002-10-25 08:43:05.982 298 15382.74 601.19 57266.19 88888.00 2002-10-25 08:43:06.982 298 15382.74 603.04 57266.80 88888.00 2002-10-25 08:43:07.982 298 15381.96 604.04 57266.55 88888.00 2002-10-25 08:43:08.982 298 15380.66 604.16 57268.27 88888.00 2002-10-25 08:43:09.982 298 15379.75 602.55 57268.63 88888.00 2002-10-25 08:43:10.982 298 15379.23 599.82 57268.51 88888.00 2002-10-25 08:43:11.982 298 15378.84 597.97 57269.37 88888.00 2002-10-25 08:43:12.982 298 15378.32 596.36 57269.73 88888.00 2002-10-25 08:43:13.982 298 15377.93 595.24 57269.86 88888.00 2002-10-25 08:43:14.982 298 15376.37 593.51 57270.34 88888.00 2002-10-25 08:43:15.982 298 15376.50 592.27 57270.34 88888.00 2002-10-25 08:43:16.982 298 15376.50 592.15 57270.22 88888.00 2002-10-25 08:43:17.982 298 15375.98 591.28 57270.71 88888.00 2002-10-25 08:43:18.982 298 15376.63 591.40 57270.10 88888.00 2002-10-25 08:43:19.982 298 15377.67 590.78 57271.08 88888.00 2002-10-25 08:43:20.982 298 15380.53 589.54 57270.71 88888.00 2002-10-25 08:43:21.982 298 15381.44 590.66 57272.18 88888.00 2002-10-25 08:43:22.982 298 15381.83 590.91 57272.54 88888.00 2002-10-25 08:43:23.982 298 15381.44 591.77 57273.16 88888.00 2002-10-25 08:43:24.982 298 15381.05 591.40 57273.40 88888.00 2002-10-25 08:43:25.982 298 15381.18 593.14 57273.77 88888.00 2002-10-25 08:43:26.982 298 15379.23 593.14 57273.89 88888.00 2002-10-25 08:43:27.982 298 15378.06 592.76 57274.75 88888.00 2002-10-25 08:43:28.982 298 15377.54 592.89 57274.87 88888.00 2002-10-25 08:43:29.982 298 15376.89 592.76 57274.62 88888.00 2002-10-25 08:43:30.982 298 15375.72 593.38 57274.87 88888.00 2002-10-25 08:43:31.982 298 15375.98 593.38 57274.13 88888.00 2002-10-25 08:43:32.982 298 15375.21 592.27 57274.26 88888.00 2002-10-25 08:43:33.982 298 15376.24 591.53 57274.75 88888.00 2002-10-25 08:43:34.982 298 15376.76 591.15 57275.36 88888.00 2002-10-25 08:43:35.982 298 15375.72 591.03 57274.99 88888.00 2002-10-25 08:43:36.982 298 15375.33 590.53 57275.60 88888.00 2002-10-25 08:43:37.982 298 15373.91 590.91 57276.34 88888.00 2002-10-25 08:43:38.982 298 15372.61 588.55 57276.21 88888.00 2002-10-25 08:43:39.982 298 15371.83 589.17 57275.72 88888.00 2002-10-25 08:43:40.982 298 15370.92 591.03 57275.72 88888.00 2002-10-25 08:43:41.982 298 15370.79 591.28 57276.21 88888.00 2002-10-25 08:43:42.982 298 15371.83 591.03 57276.95 88888.00 2002-10-25 08:43:43.982 298 15373.13 591.28 57276.21 88888.00 2002-10-25 08:43:44.982 298 15374.56 592.27 57276.34 88888.00 2002-10-25 08:43:45.982 298 15374.43 592.15 57277.31 88888.00 2002-10-25 08:43:46.982 298 15371.70 594.62 57277.07 88888.00 2002-10-25 08:43:47.982 298 15369.36 596.11 57276.95 88888.00 2002-10-25 08:43:48.982 298 15367.15 597.35 57277.07 88888.00 2002-10-25 08:43:49.982 298 15365.20 597.35 57277.19 88888.00 2002-10-25 08:43:50.982 298 15363.90 597.35 57276.70 88888.00 2002-10-25 08:43:51.982 298 15363.51 595.98 57277.19 88888.00 2002-10-25 08:43:52.982 298 15363.64 594.87 57276.70 88888.00 2002-10-25 08:43:53.982 298 15363.51 593.38 57276.21 88888.00 2002-10-25 08:43:54.982 298 15363.90 592.02 57277.19 88888.00 2002-10-25 08:43:55.982 298 15364.68 591.15 57276.70 88888.00 2002-10-25 08:43:56.982 298 15365.46 591.53 57276.09 88888.00 2002-10-25 08:43:57.982 298 15366.50 591.53 57276.95 88888.00 2002-10-25 08:43:58.982 298 15367.02 590.53 57277.19 88888.00 2002-10-25 08:43:59.982 298 15367.15 589.92 57276.95 88888.00 2002-10-25 08:44:00.982 298 15368.32 588.92 57278.41 88888.00 2002-10-25 08:44:01.982 298 15369.88 589.17 57277.31 88888.00 2002-10-25 08:44:02.982 298 15368.71 588.68 57278.29 88888.00 2002-10-25 08:44:03.982 298 15366.63 589.17 57278.78 88888.00 2002-10-25 08:44:04.982 298 15364.16 590.04 57279.15 88888.00 2002-10-25 08:44:05.982 298 15360.52 590.16 57278.41 88888.00 2002-10-25 08:44:06.982 298 15358.05 589.54 57278.90 88888.00 2002-10-25 08:44:07.982 298 15354.55 589.92 57278.41 88888.00 2002-10-25 08:44:08.982 298 15351.82 590.78 57278.54 88888.00 2002-10-25 08:44:09.982 298 15349.35 591.28 57278.66 88888.00 2002-10-25 08:44:10.982 298 15347.92 591.15 57278.54 88888.00 2002-10-25 08:44:11.982 298 15347.79 591.28 57277.68 88888.00 2002-10-25 08:44:12.982 298 15346.75 591.03 57277.56 88888.00 2002-10-25 08:44:13.982 298 15346.23 589.42 57278.05 88888.00 2002-10-25 08:44:14.982 298 15345.32 588.18 57277.93 88888.00 2002-10-25 08:44:15.982 298 15345.84 588.06 57277.68 88888.00 2002-10-25 08:44:16.982 298 15346.49 587.81 57277.56 88888.00 2002-10-25 08:44:17.982 298 15347.27 587.81 57277.07 88888.00 2002-10-25 08:44:18.982 298 15347.14 587.93 57278.17 88888.00 2002-10-25 08:44:19.982 298 15347.92 588.68 57278.29 88888.00 2002-10-25 08:44:20.982 298 15348.83 588.92 57278.29 88888.00 2002-10-25 08:44:21.982 298 15349.61 589.54 57279.15 88888.00 2002-10-25 08:44:22.982 298 15349.74 589.79 57278.78 88888.00 2002-10-25 08:44:23.982 298 15348.57 590.78 57278.90 88888.00 2002-10-25 08:44:24.982 298 15347.01 590.04 57279.27 88888.00 2002-10-25 08:44:25.982 298 15344.28 589.54 57279.39 88888.00 2002-10-25 08:44:26.982 298 15343.24 587.44 57279.27 88888.00 2002-10-25 08:44:27.982 298 15341.16 586.20 57280.00 88888.00 2002-10-25 08:44:28.982 298 15340.77 584.96 57278.54 88888.00 2002-10-25 08:44:29.982 298 15339.60 584.09 57279.15 88888.00 2002-10-25 08:44:30.982 298 15337.79 582.61 57279.15 88888.00 2002-10-25 08:44:31.982 298 15336.10 583.48 57277.56 88888.00 2002-10-25 08:44:32.982 298 15334.54 583.10 57278.29 88888.00 2002-10-25 08:44:33.982 298 15333.37 583.10 57277.19 88888.00 2002-10-25 08:44:34.982 298 15331.55 583.85 57278.05 88888.00 2002-10-25 08:44:35.982 298 15330.64 583.48 57276.82 88888.00 2002-10-25 08:44:36.982 298 15331.29 583.10 57277.07 88888.00 2002-10-25 08:44:37.982 298 15331.68 583.35 57275.97 88888.00 2002-10-25 08:44:38.982 298 15331.42 582.48 57276.34 88888.00 2002-10-25 08:44:39.982 298 15331.03 583.48 57275.84 88888.00 2002-10-25 08:44:40.982 298 15330.90 583.97 57275.48 88888.00 2002-10-25 08:44:41.982 298 15330.90 585.46 57275.23 88888.00 2002-10-25 08:44:42.982 298 15331.03 588.06 57274.87 88888.00 2002-10-25 08:44:43.982 298 15332.20 590.66 57274.62 88888.00 2002-10-25 08:44:44.982 298 15333.50 591.90 57274.50 88888.00 2002-10-25 08:44:45.982 298 15337.14 592.39 57274.50 88888.00 2002-10-25 08:44:46.982 298 15339.21 592.89 57274.62 88888.00 2002-10-25 08:44:47.982 298 15340.12 591.03 57274.99 88888.00 2002-10-25 08:44:48.982 298 15343.50 589.17 57275.97 88888.00 2002-10-25 08:44:49.982 298 15346.23 588.68 57276.58 88888.00 2002-10-25 08:44:50.982 298 15347.66 587.44 57277.93 88888.00 2002-10-25 08:44:51.982 298 15348.18 586.70 57277.68 88888.00 2002-10-25 08:44:52.982 298 15348.18 586.70 57278.29 88888.00 2002-10-25 08:44:53.982 298 15346.88 586.08 57278.54 88888.00 2002-10-25 08:44:54.982 298 15344.67 585.33 57279.27 88888.00 2002-10-25 08:44:55.982 298 15344.28 586.32 57279.02 88888.00 2002-10-25 08:44:56.982 298 15344.41 585.95 57280.37 88888.00 2002-10-25 08:44:57.982 298 15344.67 585.83 57279.64 88888.00 2002-10-25 08:44:58.982 298 15345.97 585.21 57280.49 88888.00 2002-10-25 08:44:59.982 298 15346.88 584.34 57281.23 88888.00 2002-10-25 08:45:00.982 298 15349.74 582.98 57281.71 88888.00 2002-10-25 08:45:01.982 298 15352.21 581.74 57281.84 88888.00 2002-10-25 08:45:02.982 298 15353.90 580.50 57282.20 88888.00 2002-10-25 08:45:03.982 298 15353.77 581.12 57282.57 88888.00 2002-10-25 08:45:04.982 298 15351.82 582.73 57283.06 88888.00 2002-10-25 08:45:05.982 298 15349.87 584.22 57283.43 88888.00 2002-10-25 08:45:06.982 298 15347.27 585.09 57283.67 88888.00 2002-10-25 08:45:07.982 298 15344.54 586.57 57283.67 88888.00 2002-10-25 08:45:08.982 298 15341.42 588.68 57283.67 88888.00 2002-10-25 08:45:09.982 298 15337.92 590.91 57283.30 88888.00 2002-10-25 08:45:10.982 298 15334.80 590.91 57282.94 88888.00 2002-10-25 08:45:11.982 298 15331.03 590.91 57283.06 88888.00 2002-10-25 08:45:12.982 298 15327.65 591.03 57282.69 88888.00 2002-10-25 08:45:13.982 298 15325.31 591.53 57281.84 88888.00 2002-10-25 08:45:14.982 298 15324.92 591.53 57281.35 88888.00 2002-10-25 08:45:15.982 298 15326.35 593.01 57280.86 88888.00 2002-10-25 08:45:16.982 298 15327.13 593.26 57280.98 88888.00 2002-10-25 08:45:17.982 298 15328.43 593.01 57280.25 88888.00 2002-10-25 08:45:18.982 298 15329.34 590.91 57280.37 88888.00 2002-10-25 08:45:19.982 298 15330.64 589.05 57280.98 88888.00 2002-10-25 08:45:20.982 298 15331.55 587.44 57281.10 88888.00 2002-10-25 08:45:21.982 298 15332.72 586.70 57282.20 88888.00 2002-10-25 08:45:22.982 298 15332.98 584.84 57281.96 88888.00 2002-10-25 08:45:23.982 298 15333.89 584.09 57282.32 88888.00 2002-10-25 08:45:24.982 298 15332.98 584.71 57282.57 88888.00 2002-10-25 08:45:25.982 298 15332.20 584.71 57282.82 88888.00 2002-10-25 08:45:26.982 298 15332.46 585.33 57282.45 88888.00 2002-10-25 08:45:27.982 298 15331.68 587.69 57282.69 88888.00 2002-10-25 08:45:28.982 298 15330.25 590.66 57282.57 88888.00 2002-10-25 08:45:29.982 298 15327.91 592.15 57282.45 88888.00 2002-10-25 08:45:30.982 298 15326.74 593.51 57282.69 88888.00 2002-10-25 08:45:31.982 298 15325.70 594.50 57282.20 88888.00 2002-10-25 08:45:32.982 298 15324.40 595.49 57282.08 88888.00 2002-10-25 08:45:33.982 298 15323.23 595.49 57281.59 88888.00 2002-10-25 08:45:34.982 298 15323.62 595.37 57281.35 88888.00 2002-10-25 08:45:35.982 298 15322.97 594.25 57280.86 88888.00 2002-10-25 08:45:36.982 298 15322.06 595.61 57280.61 88888.00 2002-10-25 08:45:37.982 298 15322.58 595.86 57280.73 88888.00 2002-10-25 08:45:38.982 298 15322.97 595.49 57280.12 88888.00 2002-10-25 08:45:39.982 298 15325.57 595.12 57280.00 88888.00 2002-10-25 08:45:40.982 298 15327.65 594.13 57280.12 88888.00 2002-10-25 08:45:41.982 298 15330.12 594.13 57280.12 88888.00 2002-10-25 08:45:42.982 298 15331.03 594.75 57280.37 88888.00 2002-10-25 08:45:43.982 298 15331.16 593.63 57279.88 88888.00 2002-10-25 08:45:44.982 298 15331.42 593.38 57280.73 88888.00 2002-10-25 08:45:45.982 298 15330.77 592.52 57279.88 88888.00 2002-10-25 08:45:46.982 298 15331.55 591.28 57280.86 88888.00 2002-10-25 08:45:47.982 298 15332.07 592.76 57280.49 88888.00 2002-10-25 08:45:48.982 298 15331.68 595.24 57281.23 88888.00 2002-10-25 08:45:49.982 298 15333.63 596.48 57280.61 88888.00 2002-10-25 08:45:50.982 298 15335.19 597.10 57280.98 88888.00 2002-10-25 08:45:51.982 298 15338.44 595.74 57281.47 88888.00 2002-10-25 08:45:52.982 298 15340.77 595.98 57282.20 88888.00 2002-10-25 08:45:53.982 298 15341.03 594.99 57282.69 88888.00 2002-10-25 08:45:54.982 298 15339.86 595.12 57282.69 88888.00 2002-10-25 08:45:55.982 298 15338.18 593.51 57283.06 88888.00 2002-10-25 08:45:56.982 298 15336.88 592.89 57283.43 88888.00 2002-10-25 08:45:57.982 298 15335.97 591.15 57283.79 88888.00 2002-10-25 08:45:58.982 298 15335.45 590.53 57283.06 88888.00 2002-10-25 08:45:59.982 298 15334.54 589.92 57283.06 88888.00 2002-10-25 08:46:00.982 298 15333.50 589.67 57283.79 88888.00 2002-10-25 08:46:01.982 298 15333.37 589.05 57282.57 88888.00 2002-10-25 08:46:02.982 298 15332.07 588.55 57282.69 88888.00 2002-10-25 08:46:03.982 298 15332.98 588.06 57282.45 88888.00 2002-10-25 08:46:04.982 298 15332.59 589.30 57281.71 88888.00 2002-10-25 08:46:05.982 298 15331.16 589.54 57282.45 88888.00 2002-10-25 08:46:06.982 298 15331.55 588.80 57282.08 88888.00 2002-10-25 08:46:07.982 298 15332.46 589.17 57281.71 88888.00 2002-10-25 08:46:08.982 298 15332.85 589.79 57281.84 88888.00 2002-10-25 08:46:09.982 298 15333.11 589.92 57281.35 88888.00 2002-10-25 08:46:10.982 298 15333.24 589.67 57281.71 88888.00 2002-10-25 08:46:11.982 298 15333.89 588.31 57281.35 88888.00 2002-10-25 08:46:12.982 298 15334.80 588.31 57281.71 88888.00 2002-10-25 08:46:13.982 298 15335.84 588.06 57280.98 88888.00 2002-10-25 08:46:14.982 298 15335.71 587.44 57281.35 88888.00 2002-10-25 08:46:15.982 298 15336.23 588.68 57282.08 88888.00 2002-10-25 08:46:16.982 298 15337.01 590.91 57281.96 88888.00 2002-10-25 08:46:17.982 298 15337.40 592.27 57281.71 88888.00 2002-10-25 08:46:18.982 298 15338.83 592.02 57281.84 88888.00 2002-10-25 08:46:19.982 298 15339.86 591.03 57281.96 88888.00 2002-10-25 08:46:20.982 298 15341.68 591.53 57282.45 88888.00 2002-10-25 08:46:21.982 298 15343.50 591.28 57283.06 88888.00 2002-10-25 08:46:22.982 298 15343.37 590.91 57283.67 88888.00 2002-10-25 08:46:23.982 298 15341.68 592.39 57284.16 88888.00 2002-10-25 08:46:24.982 298 15339.86 592.76 57283.91 88888.00 2002-10-25 08:46:25.982 298 15339.60 592.64 57283.91 88888.00 2002-10-25 08:46:26.982 298 15340.77 592.27 57283.91 88888.00 2002-10-25 08:46:27.982 298 15341.68 592.15 57283.55 88888.00 2002-10-25 08:46:28.982 298 15342.33 590.41 57283.18 88888.00 2002-10-25 08:46:29.982 298 15342.59 589.30 57283.79 88888.00 2002-10-25 08:46:30.982 298 15343.76 588.18 57283.91 88888.00 2002-10-25 08:46:31.982 298 15344.80 587.69 57284.28 88888.00 2002-10-25 08:46:32.982 298 15346.49 587.31 57284.40 88888.00 2002-10-25 08:46:33.982 298 15348.83 585.33 57284.28 88888.00 2002-10-25 08:46:34.982 298 15348.70 585.70 57284.40 88888.00 2002-10-25 08:46:35.982 298 15349.61 585.58 57285.02 88888.00 2002-10-25 08:46:36.982 298 15348.83 586.32 57285.50 88888.00 2002-10-25 08:46:37.982 298 15348.05 589.17 57284.89 88888.00 2002-10-25 08:46:38.982 298 15347.53 590.53 57284.89 88888.00 2002-10-25 08:46:39.982 298 15347.14 593.26 57285.02 88888.00 2002-10-25 08:46:40.982 298 15346.23 592.64 57285.26 88888.00 2002-10-25 08:46:41.982 298 15344.67 593.63 57284.77 88888.00 2002-10-25 08:46:42.982 298 15343.50 593.14 57285.02 88888.00 2002-10-25 08:46:43.982 298 15343.50 593.26 57284.53 88888.00 2002-10-25 08:46:44.982 298 15343.24 593.76 57284.04 88888.00 2002-10-25 08:46:45.982 298 15343.89 593.76 57284.16 88888.00 2002-10-25 08:46:46.982 298 15343.76 594.50 57283.55 88888.00 2002-10-25 08:46:47.982 298 15344.93 594.87 57283.43 88888.00 2002-10-25 08:46:48.982 298 15345.58 594.99 57284.28 88888.00 2002-10-25 08:46:49.982 298 15346.62 596.11 57284.04 88888.00 2002-10-25 08:46:50.982 298 15346.88 598.71 57283.67 88888.00 2002-10-25 08:46:51.982 298 15347.27 599.45 57284.04 88888.00 2002-10-25 08:46:52.982 298 15346.62 600.57 57283.67 88888.00 2002-10-25 08:46:53.982 298 15347.14 600.07 57283.91 88888.00 2002-10-25 08:46:54.982 298 15348.44 598.59 57283.91 88888.00 2002-10-25 08:46:55.982 298 15348.83 597.10 57283.79 88888.00 2002-10-25 08:46:56.982 298 15349.48 596.36 57283.79 88888.00 2002-10-25 08:46:57.982 298 15349.48 596.36 57283.67 88888.00 2002-10-25 08:46:58.982 298 15350.00 595.49 57283.43 88888.00 2002-10-25 08:46:59.982 298 15350.00 595.49 57284.16 88888.00 2002-10-25 08:47:00.982 298 15350.13 596.60 57283.30 88888.00 2002-10-25 08:47:01.982 298 15350.13 597.84 57283.06 88888.00 2002-10-25 08:47:02.982 298 15350.52 599.20 57283.79 88888.00 2002-10-25 08:47:03.982 298 15351.17 599.08 57283.91 88888.00 2002-10-25 08:47:04.982 298 15355.07 597.72 57283.79 88888.00 2002-10-25 08:47:05.982 298 15360.26 596.85 57284.28 88888.00 2002-10-25 08:47:06.982 298 15364.94 596.36 57284.77 88888.00 2002-10-25 08:47:07.982 298 15368.32 595.12 57285.38 88888.00 2002-10-25 08:47:08.982 298 15370.14 594.50 57285.87 88888.00 2002-10-25 08:47:09.982 298 15371.18 593.26 57285.99 88888.00 2002-10-25 08:47:10.982 298 15371.57 593.88 57286.97 88888.00 2002-10-25 08:47:11.982 298 15371.96 595.61 57287.46 88888.00 2002-10-25 08:47:12.982 298 15370.79 597.47 57287.71 88888.00 2002-10-25 08:47:13.982 298 15370.27 598.71 57287.46 88888.00 2002-10-25 08:47:14.982 298 15369.23 599.58 57287.58 88888.00 2002-10-25 08:47:15.982 298 15368.84 600.69 57288.44 88888.00 2002-10-25 08:47:16.982 298 15369.10 600.44 57287.71 88888.00 2002-10-25 08:47:17.982 298 15369.62 600.57 57288.07 88888.00 2002-10-25 08:47:18.982 298 15370.14 600.44 57288.20 88888.00 2002-10-25 08:47:19.982 298 15368.45 600.07 57288.68 88888.00 2002-10-25 08:47:20.982 298 15367.67 599.82 57288.07 88888.00 2002-10-25 08:47:21.982 298 15363.38 600.44 57288.56 88888.00 2002-10-25 08:47:22.982 298 15363.38 601.06 57288.68 88888.00 2002-10-25 08:47:23.982 298 15360.39 604.28 57288.32 88888.00 2002-10-25 08:47:24.982 298 15358.96 608.49 57288.44 88888.00 2002-10-25 08:47:25.982 298 15358.96 610.72 57288.44 88888.00 2002-10-25 08:47:26.982 298 15358.44 612.33 57288.44 88888.00 2002-10-25 08:47:27.982 298 15358.57 612.09 57286.85 88888.00 2002-10-25 08:47:28.982 298 15359.09 611.34 57287.34 88888.00 2002-10-25 08:47:29.982 298 15359.61 609.36 57288.07 88888.00 2002-10-25 08:47:30.982 298 15360.00 609.11 57287.95 88888.00 2002-10-25 08:47:31.982 298 15360.00 609.24 57287.21 88888.00 2002-10-25 08:47:32.982 298 15360.13 608.74 57286.85 88888.00 2002-10-25 08:47:33.982 298 15359.35 609.36 57287.46 88888.00 2002-10-25 08:47:34.982 298 15359.87 609.36 57286.73 88888.00 2002-10-25 08:47:35.982 298 15358.57 610.97 57285.50 88888.00 2002-10-25 08:47:36.982 298 15358.05 612.21 57285.26 88888.00 2002-10-25 08:47:37.982 298 15358.83 612.46 57285.75 88888.00 2002-10-25 08:47:38.982 298 15361.43 611.59 57285.26 88888.00 2002-10-25 08:47:39.982 298 15362.99 611.71 57285.38 88888.00 2002-10-25 08:47:40.982 298 15365.33 611.22 57285.14 88888.00 2002-10-25 08:47:41.982 298 15365.85 612.95 57285.75 88888.00 2002-10-25 08:47:42.982 298 15365.72 614.81 57285.02 88888.00 2002-10-25 08:47:43.982 298 15366.37 614.93 57284.77 88888.00 2002-10-25 08:47:44.982 298 15366.37 614.44 57285.26 88888.00 2002-10-25 08:47:45.982 298 15367.28 613.57 57285.50 88888.00 2002-10-25 08:47:46.982 298 15368.71 610.60 57285.99 88888.00 2002-10-25 08:47:47.982 298 15370.40 609.86 57286.12 88888.00 2002-10-25 08:47:48.982 298 15371.70 606.51 57286.24 88888.00 2002-10-25 08:47:49.982 298 15374.04 605.27 57286.61 88888.00 2002-10-25 08:47:50.982 298 15374.69 603.29 57286.85 88888.00 2002-10-25 08:47:51.982 298 15374.29 602.92 57287.21 88888.00 2002-10-25 08:47:52.982 298 15372.35 604.90 57287.09 88888.00 2002-10-25 08:47:53.982 298 15370.40 608.37 57287.09 88888.00 2002-10-25 08:47:54.982 298 15367.28 612.21 57286.48 88888.00 2002-10-25 08:47:55.982 298 15364.55 616.17 57285.38 88888.00 2002-10-25 08:47:56.982 298 15361.95 618.40 57285.14 88888.00 2002-10-25 08:47:57.982 298 15360.52 621.50 57284.77 88888.00 2002-10-25 08:47:58.982 298 15358.18 624.97 57284.65 88888.00 2002-10-25 08:47:59.982 298 15358.05 625.96 57284.16 88888.00 2002-10-25 08:48:00.982 298 15357.92 626.45 57283.55 88888.00 2002-10-25 08:48:01.982 298 15359.35 625.46 57283.43 88888.00 2002-10-25 08:48:02.982 298 15360.78 623.36 57283.18 88888.00 2002-10-25 08:48:03.982 298 15360.65 620.76 57283.91 88888.00 2002-10-25 08:48:04.982 298 15360.52 616.42 57283.55 88888.00 2002-10-25 08:48:05.982 298 15361.30 614.56 57283.79 88888.00 2002-10-25 08:48:06.982 298 15360.65 612.09 57283.91 88888.00 2002-10-25 08:48:07.982 298 15360.91 609.73 57283.91 88888.00 2002-10-25 08:48:08.982 298 15359.48 608.49 57284.53 88888.00 2002-10-25 08:48:09.982 298 15358.44 609.86 57284.40 88888.00 2002-10-25 08:48:10.982 298 15359.35 612.21 57283.91 88888.00 2002-10-25 08:48:11.982 298 15359.48 614.81 57283.18 88888.00 2002-10-25 08:48:12.982 298 15359.48 618.03 57283.18 88888.00 2002-10-25 08:48:13.982 298 15359.48 619.52 57282.69 88888.00 2002-10-25 08:48:14.982 298 15359.61 620.63 57282.82 88888.00 2002-10-25 08:48:15.982 298 15360.26 621.37 57281.71 88888.00 2002-10-25 08:48:16.982 298 15360.65 620.76 57281.47 88888.00 2002-10-25 08:48:17.982 298 15360.39 621.87 57280.61 88888.00 2002-10-25 08:48:18.982 298 15359.09 622.49 57281.23 88888.00 2002-10-25 08:48:19.982 298 15356.88 624.35 57280.49 88888.00 2002-10-25 08:48:20.982 298 15355.33 624.47 57279.64 88888.00 2002-10-25 08:48:21.982 298 15354.42 623.36 57279.39 88888.00 2002-10-25 08:48:22.982 298 15354.29 623.60 57278.66 88888.00 2002-10-25 08:48:23.982 298 15353.51 622.86 57278.90 88888.00 2002-10-25 08:48:24.982 298 15351.82 623.85 57278.17 88888.00 2002-10-25 08:48:25.982 298 15349.74 625.59 57277.80 88888.00 2002-10-25 08:48:26.982 298 15347.92 627.20 57277.93 88888.00 2002-10-25 08:48:27.982 298 15347.14 628.31 57276.95 88888.00 2002-10-25 08:48:28.982 298 15347.14 629.30 57275.72 88888.00 2002-10-25 08:48:29.982 298 15348.96 630.42 57275.72 88888.00 2002-10-25 08:48:30.982 298 15348.70 631.28 57274.62 88888.00 2002-10-25 08:48:31.982 298 15349.22 630.79 57274.99 88888.00 2002-10-25 08:48:32.982 298 15350.78 631.04 57274.99 88888.00 2002-10-25 08:48:33.982 298 15352.60 630.17 57274.38 88888.00 2002-10-25 08:48:34.982 298 15353.51 628.06 57275.48 88888.00 2002-10-25 08:48:35.982 298 15355.20 625.46 57275.72 88888.00 2002-10-25 08:48:36.982 298 15355.85 624.22 57275.48 88888.00 2002-10-25 08:48:37.982 298 15357.27 622.37 57275.11 88888.00 2002-10-25 08:48:38.982 298 15357.67 620.38 57276.34 88888.00 2002-10-25 08:48:39.982 298 15358.31 620.14 57276.70 88888.00 2002-10-25 08:48:40.982 298 15358.31 619.89 57276.09 88888.00 2002-10-25 08:48:41.982 298 15358.05 618.40 57276.58 88888.00 2002-10-25 08:48:42.982 298 15359.09 618.03 57276.09 88888.00 2002-10-25 08:48:43.982 298 15358.18 616.05 57275.60 88888.00 2002-10-25 08:48:44.982 298 15357.79 616.05 57275.97 88888.00 2002-10-25 08:48:45.982 298 15357.67 615.31 57275.48 88888.00 2002-10-25 08:48:46.982 298 15357.40 615.18 57275.60 88888.00 2002-10-25 08:48:47.982 298 15356.11 616.42 57275.36 88888.00 2002-10-25 08:48:48.982 298 15355.33 618.77 57274.01 88888.00 2002-10-25 08:48:49.982 298 15353.38 620.76 57274.75 88888.00 2002-10-25 08:48:50.982 298 15351.43 621.87 57273.77 88888.00 2002-10-25 08:48:51.982 298 15349.48 623.73 57272.67 88888.00 2002-10-25 08:48:52.982 298 15348.05 626.58 57272.54 88888.00 2002-10-25 08:48:53.982 298 15345.58 628.68 57271.20 88888.00 2002-10-25 08:48:54.982 298 15343.50 629.05 57270.71 88888.00 2002-10-25 08:48:55.982 298 15341.81 628.31 57269.86 88888.00 2002-10-25 08:48:56.982 298 15340.51 628.56 57269.61 88888.00 2002-10-25 08:48:57.982 298 15339.47 629.80 57269.24 88888.00 2002-10-25 08:48:58.982 298 15338.96 630.29 57267.65 88888.00 2002-10-25 08:48:59.982 298 15339.73 629.55 57267.41 88888.00 2002-10-25 08:49:00.982 298 15338.83 628.31 57266.06 88888.00 2002-10-25 08:49:01.982 298 15338.18 628.19 57265.82 88888.00 2002-10-25 08:49:02.982 298 15338.57 627.94 57264.60 88888.00 2002-10-25 08:49:03.982 298 15339.08 628.31 57264.84 88888.00 2002-10-25 08:49:04.982 298 15338.31 627.94 57263.50 88888.00 2002-10-25 08:49:05.982 298 15338.83 627.20 57263.38 88888.00 2002-10-25 08:49:06.982 298 15340.38 625.96 57262.64 88888.00 2002-10-25 08:49:07.982 298 15342.33 623.73 57262.03 88888.00 2002-10-25 08:49:08.982 298 15342.98 620.63 57263.13 88888.00 2002-10-25 08:49:09.982 298 15344.80 618.53 57262.89 88888.00 2002-10-25 08:49:10.982 298 15344.67 617.16 57262.89 88888.00 2002-10-25 08:49:11.982 298 15343.37 617.29 57263.13 88888.00 2002-10-25 08:49:12.982 298 15341.68 616.92 57262.39 88888.00 2002-10-25 08:49:13.982 298 15342.33 617.41 57262.15 88888.00 2002-10-25 08:49:14.982 298 15343.24 617.04 57261.05 88888.00 2002-10-25 08:49:15.982 298 15344.67 616.42 57261.42 88888.00 2002-10-25 08:49:16.982 298 15346.62 616.17 57261.17 88888.00 2002-10-25 08:49:17.982 298 15347.79 615.55 57260.93 88888.00 2002-10-25 08:49:18.982 298 15348.83 614.69 57260.93 88888.00 2002-10-25 08:49:19.982 298 15349.74 616.05 57260.44 88888.00 2002-10-25 08:49:20.982 298 15351.17 617.78 57260.44 88888.00 2002-10-25 08:49:21.982 298 15352.47 620.51 57259.59 88888.00 2002-10-25 08:49:22.982 298 15353.38 623.23 57259.34 88888.00 2002-10-25 08:49:23.982 298 15353.90 627.94 57258.24 88888.00 2002-10-25 08:49:24.982 298 15354.03 631.53 57257.14 88888.00 2002-10-25 08:49:25.982 298 15354.68 632.77 57258.12 88888.00 2002-10-25 08:49:26.982 298 15355.46 632.89 57257.38 88888.00 2002-10-25 08:49:27.982 298 15355.59 631.78 57257.38 88888.00 2002-10-25 08:49:28.982 298 15354.81 630.29 57256.89 88888.00 2002-10-25 08:49:29.982 298 15355.72 628.93 57257.14 88888.00 2002-10-25 08:49:30.982 298 15356.24 627.32 57256.53 88888.00 2002-10-25 08:49:31.982 298 15355.98 627.20 57256.16 88888.00 2002-10-25 08:49:32.982 298 15355.98 626.45 57255.43 88888.00 2002-10-25 08:49:33.982 298 15356.37 624.47 57255.30 88888.00 2002-10-25 08:49:34.982 298 15356.24 621.00 57254.94 88888.00 2002-10-25 08:49:35.982 298 15356.50 619.27 57254.70 88888.00 2002-10-25 08:49:36.982 298 15356.37 617.78 57254.57 88888.00 2002-10-25 08:49:37.982 298 15357.14 616.42 57254.20 88888.00 2002-10-25 08:49:38.982 298 15357.67 615.68 57253.47 88888.00 2002-10-25 08:49:39.982 298 15357.01 614.93 57254.20 88888.00 2002-10-25 08:49:40.982 298 15356.37 615.31 57253.23 88888.00 2002-10-25 08:49:41.982 298 15355.85 615.43 57253.35 88888.00 2002-10-25 08:49:42.982 298 15354.03 615.31 57253.11 88888.00 2002-10-25 08:49:43.982 298 15352.86 617.16 57253.23 88888.00 2002-10-25 08:49:44.982 298 15352.34 618.15 57252.12 88888.00 2002-10-25 08:49:45.982 298 15351.04 618.03 57252.12 88888.00 2002-10-25 08:49:46.982 298 15351.30 617.91 57251.27 88888.00 2002-10-25 08:49:47.982 298 15351.30 618.90 57251.88 88888.00 2002-10-25 08:49:48.982 298 15350.65 620.63 57251.15 88888.00 2002-10-25 08:49:49.982 298 15351.30 621.13 57251.15 88888.00 2002-10-25 08:49:50.982 298 15352.34 620.76 57250.66 88888.00 2002-10-25 08:49:51.982 298 15353.12 621.25 57251.15 88888.00 2002-10-25 08:49:52.982 298 15353.38 620.88 57251.39 88888.00 2002-10-25 08:49:53.982 298 15354.68 620.01 57251.52 88888.00 2002-10-25 08:49:54.982 298 15354.03 619.52 57251.52 88888.00 2002-10-25 08:49:55.982 298 15353.38 618.03 57251.76 88888.00 2002-10-25 08:49:56.982 298 15353.25 617.29 57251.27 88888.00 2002-10-25 08:49:57.982 298 15353.64 615.80 57251.27 88888.00 2002-10-25 08:49:58.982 298 15353.90 613.45 57251.52 88888.00 2002-10-25 08:49:59.982 298 15354.42 611.71 57251.03 88888.00 2002-10-25 08:50:00.982 298 15355.07 611.09 57251.88 88888.00 2002-10-25 08:50:01.982 298 15354.29 613.57 57251.64 88888.00 2002-10-25 08:50:02.982 298 15353.38 614.31 57251.39 88888.00 2002-10-25 08:50:03.982 298 15353.25 615.31 57251.64 88888.00 2002-10-25 08:50:04.982 298 15353.90 616.05 57251.76 88888.00 2002-10-25 08:50:05.982 298 15355.07 616.17 57251.64 88888.00 2002-10-25 08:50:06.982 298 15355.07 615.55 57251.76 88888.00 2002-10-25 08:50:07.982 298 15356.24 615.31 57251.76 88888.00 2002-10-25 08:50:08.982 298 15355.72 617.04 57252.37 88888.00 2002-10-25 08:50:09.982 298 15355.98 617.66 57252.49 88888.00 2002-10-25 08:50:10.982 298 15357.01 616.92 57252.61 88888.00 2002-10-25 08:50:11.982 298 15358.70 614.69 57252.25 88888.00 2002-10-25 08:50:12.982 298 15360.65 613.82 57252.25 88888.00 2002-10-25 08:50:13.982 298 15360.91 612.70 57252.00 88888.00 2002-10-25 08:50:14.982 298 15361.56 611.09 57252.12 88888.00 2002-10-25 08:50:15.982 298 15361.82 611.59 57252.37 88888.00 2002-10-25 08:50:16.982 298 15361.95 613.45 57252.61 88888.00 2002-10-25 08:50:17.982 298 15362.21 614.69 57252.00 88888.00 2002-10-25 08:50:18.982 298 15363.38 615.80 57251.52 88888.00 2002-10-25 08:50:19.982 298 15364.03 617.54 57251.76 88888.00 2002-10-25 08:50:20.982 298 15364.55 618.65 57251.52 88888.00 2002-10-25 08:50:21.982 298 15365.07 619.39 57251.39 88888.00 2002-10-25 08:50:22.982 298 15364.94 619.76 57251.27 88888.00 2002-10-25 08:50:23.982 298 15366.24 619.76 57251.27 88888.00 2002-10-25 08:50:24.982 298 15366.50 620.51 57250.66 88888.00 2002-10-25 08:50:25.982 298 15366.37 620.26 57251.03 88888.00 2002-10-25 08:50:26.982 298 15367.02 619.02 57250.78 88888.00 2002-10-25 08:50:27.982 298 15367.41 618.77 57250.54 88888.00 2002-10-25 08:50:28.982 298 15368.32 619.39 57251.27 88888.00 2002-10-25 08:50:29.982 298 15369.23 619.02 57249.93 88888.00 2002-10-25 08:50:30.982 298 15370.27 618.90 57250.17 88888.00 2002-10-25 08:50:31.982 298 15371.57 620.14 57249.44 88888.00 2002-10-25 08:50:32.982 298 15370.01 621.37 57249.31 88888.00 2002-10-25 08:50:33.982 298 15370.79 620.88 57249.80 88888.00 2002-10-25 08:50:34.982 298 15371.83 620.38 57250.29 88888.00 2002-10-25 08:50:35.982 298 15371.96 620.38 57250.54 88888.00 2002-10-25 08:50:36.982 298 15373.91 621.13 57249.93 88888.00 2002-10-25 08:50:37.982 298 15374.56 622.98 57249.93 88888.00 2002-10-25 08:50:38.982 298 15375.21 622.98 57249.44 88888.00 2002-10-25 08:50:39.982 298 15375.72 622.49 57250.29 88888.00 2002-10-25 08:50:40.982 298 15375.21 622.37 57250.29 88888.00 2002-10-25 08:50:41.982 298 15375.33 621.25 57250.41 88888.00 2002-10-25 08:50:42.982 298 15376.50 620.38 57250.17 88888.00 2002-10-25 08:50:43.982 298 15378.19 619.39 57250.17 88888.00 2002-10-25 08:50:44.982 298 15379.23 619.52 57249.80 88888.00 2002-10-25 08:50:45.982 298 15380.53 623.48 57250.29 88888.00 2002-10-25 08:50:46.982 298 15381.96 625.71 57250.41 88888.00 2002-10-25 08:50:47.982 298 15383.00 625.96 57250.90 88888.00 2002-10-25 08:50:48.982 298 15384.82 624.47 57250.66 88888.00 2002-10-25 08:50:49.982 298 15386.12 621.75 57251.64 88888.00 2002-10-25 08:50:50.982 298 15385.60 620.01 57251.39 88888.00 2002-10-25 08:50:51.982 298 15386.64 617.66 57252.37 88888.00 2002-10-25 08:50:52.982 298 15386.90 616.17 57252.00 88888.00 2002-10-25 08:50:53.982 298 15387.55 613.82 57252.00 88888.00 2002-10-25 08:50:54.982 298 15389.24 613.70 57252.00 88888.00 2002-10-25 08:50:55.982 298 15390.41 615.31 57252.37 88888.00 2002-10-25 08:50:56.982 298 15390.80 617.66 57252.86 88888.00 2002-10-25 08:50:57.982 298 15390.80 620.26 57252.37 88888.00 2002-10-25 08:50:58.982 298 15391.19 621.99 57253.11 88888.00 2002-10-25 08:50:59.982 298 15392.36 621.50 57253.23 88888.00 2002-10-25 08:51:00.982 298 15392.36 621.99 57253.23 88888.00 2002-10-25 08:51:01.982 298 15392.75 622.61 57253.47 88888.00 2002-10-25 08:51:02.982 298 15393.00 620.26 57253.84 88888.00 2002-10-25 08:51:03.982 298 15393.52 618.28 57254.57 88888.00 2002-10-25 08:51:04.982 298 15393.78 617.16 57254.57 88888.00 2002-10-25 08:51:05.982 298 15392.75 616.92 57254.45 88888.00 2002-10-25 08:51:06.982 298 15392.23 618.15 57254.57 88888.00 2002-10-25 08:51:07.982 298 15393.26 621.25 57254.57 88888.00 2002-10-25 08:51:08.982 298 15393.52 623.23 57254.57 88888.00 2002-10-25 08:51:09.982 298 15393.65 624.35 57254.45 88888.00 2002-10-25 08:51:10.982 298 15393.39 621.87 57255.06 88888.00 2002-10-25 08:51:11.982 298 15391.06 620.51 57255.67 88888.00 2002-10-25 08:51:12.982 298 15389.89 619.15 57255.55 88888.00 2002-10-25 08:51:13.982 298 15388.33 619.27 57254.70 88888.00 2002-10-25 08:51:14.982 298 15387.03 620.76 57255.06 88888.00 2002-10-25 08:51:15.982 298 15385.34 623.23 57254.20 88888.00 2002-10-25 08:51:16.982 298 15384.30 624.47 57254.33 88888.00 2002-10-25 08:51:17.982 298 15382.22 626.33 57253.59 88888.00 2002-10-25 08:51:18.982 298 15381.70 627.81 57253.84 88888.00 2002-10-25 08:51:19.982 298 15380.92 626.58 57253.23 88888.00 2002-10-25 08:51:20.982 298 15381.18 625.96 57253.59 88888.00 2002-10-25 08:51:21.982 298 15381.83 626.82 57252.74 88888.00 2002-10-25 08:51:22.982 298 15383.26 627.57 57253.84 88888.00 2002-10-25 08:51:23.982 298 15384.95 626.82 57253.35 88888.00 2002-10-25 08:51:24.982 298 15384.95 626.33 57254.20 88888.00 2002-10-25 08:51:25.982 298 15384.04 626.08 57253.71 88888.00 2002-10-25 08:51:26.982 298 15381.70 626.70 57254.82 88888.00 2002-10-25 08:51:27.982 298 15382.74 626.20 57254.57 88888.00 2002-10-25 08:51:28.982 298 15382.74 624.10 57254.57 88888.00 2002-10-25 08:51:29.982 298 15383.00 622.37 57254.70 88888.00 2002-10-25 08:51:30.982 298 15382.61 620.51 57253.84 88888.00 2002-10-25 08:51:31.982 298 15381.70 620.01 57254.33 88888.00 2002-10-25 08:51:32.982 298 15381.05 618.65 57254.82 88888.00 2002-10-25 08:51:33.982 298 15380.40 618.40 57255.30 88888.00 2002-10-25 08:51:34.982 298 15379.49 618.65 57254.33 88888.00 2002-10-25 08:51:35.982 298 15379.88 619.27 57254.94 88888.00 2002-10-25 08:51:36.982 298 15381.44 619.64 57254.57 88888.00 2002-10-25 08:51:37.982 298 15380.79 619.39 57255.06 88888.00 2002-10-25 08:51:38.982 298 15381.05 618.65 57255.55 88888.00 2002-10-25 08:51:39.982 298 15381.83 619.27 57255.79 88888.00 2002-10-25 08:51:40.982 298 15381.83 616.54 57255.79 88888.00 2002-10-25 08:51:41.982 298 15380.79 615.55 57256.89 88888.00 2002-10-25 08:51:42.982 298 15380.79 613.20 57257.26 88888.00 2002-10-25 08:51:43.982 298 15380.27 610.23 57257.02 88888.00 2002-10-25 08:51:44.982 298 15379.75 607.13 57256.53 88888.00 2002-10-25 08:51:45.982 298 15379.75 605.77 57257.38 88888.00 2002-10-25 08:51:46.982 298 15379.88 605.89 57257.63 88888.00 2002-10-25 08:51:47.982 298 15379.62 605.77 57257.38 88888.00 2002-10-25 08:51:48.982 298 15378.06 606.64 57257.87 88888.00 2002-10-25 08:51:49.982 298 15376.50 606.88 57257.14 88888.00 2002-10-25 08:51:50.982 298 15375.46 608.49 57257.50 88888.00 2002-10-25 08:51:51.982 298 15375.72 612.09 57257.63 88888.00 2002-10-25 08:51:52.982 298 15375.59 616.67 57257.63 88888.00 2002-10-25 08:51:53.982 298 15376.24 616.92 57257.14 88888.00 2002-10-25 08:51:54.982 298 15377.02 616.30 57257.50 88888.00 2002-10-25 08:51:55.982 298 15377.67 617.78 57258.24 88888.00 2002-10-25 08:51:56.982 298 15378.97 619.89 57257.63 88888.00 2002-10-25 08:51:57.982 298 15380.01 621.50 57258.73 88888.00 2002-10-25 08:51:58.982 298 15380.01 622.86 57257.87 88888.00 2002-10-25 08:51:59.982 298 15380.40 622.86 57258.48 88888.00 2002-10-25 08:52:00.982 298 15379.88 623.36 57258.36 88888.00 2002-10-25 08:52:01.982 298 15379.62 624.97 57258.36 88888.00 2002-10-25 08:52:02.982 298 15379.88 626.95 57257.75 88888.00 2002-10-25 08:52:03.982 298 15378.97 630.91 57258.00 88888.00 2002-10-25 08:52:04.982 298 15377.80 634.26 57257.87 88888.00 2002-10-25 08:52:05.982 298 15378.19 636.98 57257.38 88888.00 2002-10-25 08:52:06.982 298 15377.80 636.36 57256.89 88888.00 2002-10-25 08:52:07.982 298 15378.71 633.02 57257.63 88888.00 2002-10-25 08:52:08.982 298 15378.97 630.17 57258.12 88888.00 2002-10-25 08:52:09.982 298 15380.27 627.57 57258.48 88888.00 2002-10-25 08:52:10.982 298 15380.79 627.32 57258.12 88888.00 2002-10-25 08:52:11.982 298 15380.40 628.31 57257.63 88888.00 2002-10-25 08:52:12.982 298 15378.84 629.05 57257.63 88888.00 2002-10-25 08:52:13.982 298 15378.97 629.92 57257.02 88888.00 2002-10-25 08:52:14.982 298 15378.97 631.04 57256.65 88888.00 2002-10-25 08:52:15.982 298 15377.54 629.43 57256.16 88888.00 2002-10-25 08:52:16.982 298 15375.72 627.07 57256.04 88888.00 2002-10-25 08:52:17.982 298 15372.61 624.47 57255.67 88888.00 2002-10-25 08:52:18.982 298 15370.53 624.22 57255.92 88888.00 2002-10-25 08:52:19.982 298 15368.71 623.23 57255.18 88888.00 2002-10-25 08:52:20.982 298 15368.06 625.21 57255.18 88888.00 2002-10-25 08:52:21.982 298 15368.06 627.32 57255.43 88888.00 2002-10-25 08:52:22.982 298 15367.41 630.29 57254.70 88888.00 2002-10-25 08:52:23.982 298 15366.63 632.89 57253.96 88888.00 2002-10-25 08:52:24.982 298 15364.81 635.62 57253.71 88888.00 2002-10-25 08:52:25.982 298 15363.77 637.35 57253.35 88888.00 2002-10-25 08:52:26.982 298 15361.30 637.85 57253.47 88888.00 2002-10-25 08:52:27.982 298 15361.95 637.60 57253.59 88888.00 2002-10-25 08:52:28.982 298 15360.91 638.96 57253.11 88888.00 2002-10-25 08:52:29.982 298 15361.69 639.95 57253.11 88888.00 2002-10-25 08:52:30.982 298 15363.64 641.56 57252.49 88888.00 2002-10-25 08:52:31.982 298 15365.46 642.18 57252.25 88888.00 2002-10-25 08:52:32.982 298 15367.15 641.93 57252.12 88888.00 2002-10-25 08:52:33.982 298 15368.58 641.19 57251.64 88888.00 2002-10-25 08:52:34.982 298 15368.06 639.58 57251.27 88888.00 2002-10-25 08:52:35.982 298 15367.02 637.72 57250.90 88888.00 2002-10-25 08:52:36.982 298 15367.28 637.23 57250.78 88888.00 2002-10-25 08:52:37.982 298 15368.06 638.59 57249.68 88888.00 2002-10-25 08:52:38.982 298 15368.45 642.68 57249.80 88888.00 2002-10-25 08:52:39.982 298 15370.14 646.02 57248.58 88888.00 2002-10-25 08:52:40.982 298 15369.88 646.52 57247.97 88888.00 2002-10-25 08:52:41.982 298 15367.93 645.28 57247.48 88888.00 2002-10-25 08:52:42.982 298 15365.98 642.80 57247.36 88888.00 2002-10-25 08:52:43.982 298 15364.81 639.83 57247.11 88888.00 2002-10-25 08:52:44.982 298 15361.30 638.96 57246.38 88888.00 2002-10-25 08:52:45.982 298 15359.87 640.70 57246.38 88888.00 2002-10-25 08:52:46.982 298 15357.53 642.80 57246.50 88888.00 2002-10-25 08:52:47.982 298 15355.59 644.78 57245.16 88888.00 2002-10-25 08:52:48.982 298 15353.64 643.54 57244.18 88888.00 2002-10-25 08:52:49.982 298 15351.30 641.93 57243.81 88888.00 2002-10-25 08:52:50.982 298 15352.08 640.32 57243.32 88888.00 2002-10-25 08:52:51.982 298 15354.68 640.45 57242.10 88888.00 2002-10-25 08:52:52.982 298 15356.50 642.18 57242.22 88888.00 2002-10-25 08:52:53.982 298 15357.40 642.18 57241.98 88888.00 2002-10-25 08:52:54.982 298 15358.57 642.06 57241.86 88888.00 2002-10-25 08:52:55.982 298 15359.61 642.31 57241.49 88888.00 2002-10-25 08:52:56.982 298 15361.04 641.56 57241.37 88888.00 2002-10-25 08:52:57.982 298 15361.56 640.70 57240.63 88888.00 2002-10-25 08:52:58.982 298 15361.17 637.85 57240.88 88888.00 2002-10-25 08:52:59.982 298 15359.87 636.11 57241.25 88888.00 2002-10-25 08:53:00.982 298 15358.44 637.60 57241.12 88888.00 2002-10-25 08:53:01.982 298 15357.92 640.45 57240.27 88888.00 2002-10-25 08:53:02.982 298 15356.88 641.69 57240.51 88888.00 2002-10-25 08:53:03.982 298 15357.14 640.94 57240.14 88888.00 2002-10-25 08:53:04.982 298 15357.14 637.72 57240.39 88888.00 2002-10-25 08:53:05.982 298 15356.50 635.49 57239.66 88888.00 2002-10-25 08:53:06.982 298 15355.98 636.24 57239.53 88888.00 2002-10-25 08:53:07.982 298 15357.14 639.21 57239.66 88888.00 2002-10-25 08:53:08.982 298 15358.57 642.80 57239.29 88888.00 2002-10-25 08:53:09.982 298 15361.04 644.29 57238.68 88888.00 2002-10-25 08:53:10.982 298 15362.99 642.55 57239.66 88888.00 2002-10-25 08:53:11.982 298 15363.77 637.72 57238.80 88888.00 2002-10-25 08:53:12.982 298 15363.12 634.01 57239.04 88888.00 2002-10-25 08:53:13.982 298 15362.34 629.92 57239.16 88888.00 2002-10-25 08:53:14.982 298 15362.47 628.56 57238.55 88888.00 2002-10-25 08:53:15.982 298 15361.69 628.56 57237.94 88888.00 2002-10-25 08:53:16.982 298 15362.73 629.55 57237.21 88888.00 2002-10-25 08:53:17.982 298 15362.60 629.05 57236.84 88888.00 2002-10-25 08:53:18.982 298 15363.90 626.08 57236.60 88888.00 2002-10-25 08:53:19.982 298 15364.29 622.74 57235.38 88888.00 2002-10-25 08:53:20.982 298 15365.59 622.49 57236.36 88888.00 2002-10-25 08:53:21.982 298 15365.85 623.23 57235.13 88888.00 2002-10-25 08:53:22.982 298 15365.07 625.21 57234.52 88888.00 2002-10-25 08:53:23.982 298 15364.42 628.56 57234.89 88888.00 2002-10-25 08:53:24.982 298 15363.90 633.76 57234.15 88888.00 2002-10-25 08:53:25.982 298 15363.90 636.98 57233.42 88888.00 2002-10-25 08:53:26.982 298 15365.72 639.33 57233.66 88888.00 2002-10-25 08:53:27.982 298 15366.37 638.34 57233.54 88888.00 2002-10-25 08:53:28.982 298 15364.68 634.75 57232.81 88888.00 2002-10-25 08:53:29.982 298 15363.38 631.53 57232.56 88888.00 2002-10-25 08:53:30.982 298 15361.43 628.19 57233.30 88888.00 2002-10-25 08:53:31.982 298 15361.82 628.56 57232.69 88888.00 2002-10-25 08:53:32.982 298 15361.30 629.55 57233.42 88888.00 2002-10-25 08:53:33.982 298 15360.52 629.55 57232.44 88888.00 2002-10-25 08:53:34.982 298 15360.00 628.93 57232.69 88888.00 2002-10-25 08:53:35.982 298 15360.78 629.67 57232.44 88888.00 2002-10-25 08:53:36.982 298 15361.69 628.56 57232.81 88888.00 2002-10-25 08:53:37.982 298 15362.34 627.94 57232.44 88888.00 2002-10-25 08:53:38.982 298 15361.82 626.82 57231.95 88888.00 2002-10-25 08:53:39.982 298 15362.47 627.69 57232.32 88888.00 2002-10-25 08:53:40.982 298 15363.38 631.28 57231.59 88888.00 2002-10-25 08:53:41.982 298 15365.07 633.76 57231.46 88888.00 2002-10-25 08:53:42.982 298 15365.20 635.49 57231.46 88888.00 2002-10-25 08:53:43.982 298 15366.11 635.74 57230.97 88888.00 2002-10-25 08:53:44.982 298 15366.11 635.62 57230.73 88888.00 2002-10-25 08:53:45.982 298 15367.28 635.00 57230.73 88888.00 2002-10-25 08:53:46.982 298 15369.75 633.76 57231.46 88888.00 2002-10-25 08:53:47.982 298 15369.88 631.53 57230.61 88888.00 2002-10-25 08:53:48.982 298 15370.14 629.55 57231.22 88888.00 2002-10-25 08:53:49.982 298 15368.32 628.43 57231.10 88888.00 2002-10-25 08:53:50.982 298 15367.15 627.44 57230.73 88888.00 2002-10-25 08:53:51.982 298 15366.63 628.68 57230.24 88888.00 2002-10-25 08:53:52.982 298 15366.76 628.43 57230.73 88888.00 2002-10-25 08:53:53.982 298 15367.15 628.93 57229.51 88888.00 2002-10-25 08:53:54.982 298 15367.67 628.68 57229.51 88888.00 2002-10-25 08:53:55.982 298 15367.54 628.31 57229.51 88888.00 2002-10-25 08:53:56.982 298 15368.84 626.08 57229.14 88888.00 2002-10-25 08:53:57.982 298 15369.23 623.85 57229.26 88888.00 2002-10-25 08:53:58.982 298 15370.40 623.11 57229.14 88888.00 2002-10-25 08:53:59.982 298 15371.05 622.61 57228.89 88888.00 2002-10-25 08:54:00.982 298 15371.18 620.51 57229.38 88888.00 2002-10-25 08:54:01.982 298 15369.75 619.52 57229.14 88888.00 2002-10-25 08:54:02.982 298 15368.58 618.40 57228.77 88888.00 2002-10-25 08:54:03.982 298 15367.54 617.04 57229.14 88888.00 2002-10-25 08:54:04.982 298 15367.28 614.07 57228.41 88888.00 2002-10-25 08:54:05.982 298 15366.89 613.08 57227.92 88888.00 2002-10-25 08:54:06.982 298 15367.02 612.83 57227.92 88888.00 2002-10-25 08:54:07.982 298 15366.89 612.09 57227.67 88888.00 2002-10-25 08:54:08.982 298 15367.28 610.10 57226.70 88888.00 2002-10-25 08:54:09.982 298 15367.54 608.87 57226.33 88888.00 2002-10-25 08:54:10.982 298 15368.71 608.37 57226.08 88888.00 2002-10-25 08:54:11.982 298 15370.79 609.36 57225.71 88888.00 2002-10-25 08:54:12.982 298 15371.57 609.73 57226.08 88888.00 2002-10-25 08:54:13.982 298 15373.52 609.86 57225.35 88888.00 2002-10-25 08:54:14.982 298 15375.33 607.87 57225.96 88888.00 2002-10-25 08:54:15.982 298 15374.95 607.26 57225.23 88888.00 2002-10-25 08:54:16.982 298 15375.08 607.01 57224.98 88888.00 2002-10-25 08:54:17.982 298 15376.63 605.89 57224.49 88888.00 2002-10-25 08:54:18.982 298 15376.11 603.91 57224.62 88888.00 2002-10-25 08:54:19.982 298 15375.21 602.30 57224.49 88888.00 2002-10-25 08:54:20.982 298 15375.08 601.81 57224.25 88888.00 2002-10-25 08:54:21.982 298 15374.17 601.81 57224.62 88888.00 2002-10-25 08:54:22.982 298 15373.78 602.30 57223.64 88888.00 2002-10-25 08:54:23.982 298 15373.13 602.18 57224.13 88888.00 2002-10-25 08:54:24.982 298 15374.56 601.31 57223.27 88888.00 2002-10-25 08:54:25.982 298 15374.82 598.71 57224.25 88888.00 2002-10-25 08:54:26.982 298 15376.24 595.86 57223.27 88888.00 2002-10-25 08:54:27.982 298 15377.28 594.25 57224.37 88888.00 2002-10-25 08:54:28.982 298 15375.72 592.89 57223.64 88888.00 2002-10-25 08:54:29.982 298 15376.11 594.99 57224.49 88888.00 2002-10-25 08:54:30.982 298 15375.59 596.60 57223.88 88888.00 2002-10-25 08:54:31.982 298 15375.46 598.59 57223.27 88888.00 2002-10-25 08:54:32.982 298 15375.72 602.05 57223.88 88888.00 2002-10-25 08:54:33.982 298 15377.67 604.90 57224.00 88888.00 2002-10-25 08:54:34.982 298 15378.84 607.26 57223.64 88888.00 2002-10-25 08:54:35.982 298 15379.36 608.99 57223.15 88888.00 2002-10-25 08:54:36.982 298 15379.36 608.74 57223.39 88888.00 2002-10-25 08:54:37.982 298 15381.44 608.87 57222.91 88888.00 2002-10-25 08:54:38.982 298 15383.00 606.64 57223.52 88888.00 2002-10-25 08:54:39.982 298 15382.74 603.04 57223.76 88888.00 2002-10-25 08:54:40.982 298 15383.26 597.84 57223.27 88888.00 2002-10-25 08:54:41.982 298 15383.00 595.12 57223.39 88888.00 2002-10-25 08:54:42.982 298 15383.39 592.89 57224.13 88888.00 2002-10-25 08:54:43.982 298 15385.73 591.03 57223.88 88888.00 2002-10-25 08:54:44.982 298 15386.64 589.30 57223.64 88888.00 2002-10-25 08:54:45.982 298 15386.51 586.94 57223.03 88888.00 2002-10-25 08:54:46.982 298 15387.16 586.08 57222.91 88888.00 2002-10-25 08:54:47.982 298 15388.72 584.59 57221.93 88888.00 2002-10-25 08:54:48.982 298 15389.37 582.36 57221.32 88888.00 2002-10-25 08:54:49.982 298 15388.72 579.76 57221.44 88888.00 2002-10-25 08:54:50.982 298 15388.07 578.89 57221.56 88888.00 2002-10-25 08:54:51.982 298 15388.07 579.76 57221.56 88888.00 2002-10-25 08:54:52.982 298 15388.07 580.26 57220.58 88888.00 2002-10-25 08:54:53.982 298 15387.55 582.11 57220.58 88888.00 2002-10-25 08:54:54.982 298 15387.94 583.10 57220.21 88888.00 2002-10-25 08:54:55.982 298 15389.24 584.84 57220.34 88888.00 2002-10-25 08:54:56.982 298 15390.15 586.32 57220.58 88888.00 2002-10-25 08:54:57.982 298 15390.80 587.81 57220.58 88888.00 2002-10-25 08:54:58.982 298 15391.19 588.80 57220.70 88888.00 2002-10-25 08:54:59.982 298 15393.39 589.67 57220.58 88888.00 2002-10-25 08:55:00.982 298 15392.88 590.16 57220.95 88888.00 2002-10-25 08:55:01.982 298 15391.45 588.31 57221.07 88888.00 2002-10-25 08:55:02.982 298 15391.32 586.70 57221.80 88888.00 2002-10-25 08:55:03.982 298 15391.06 586.32 57221.56 88888.00 2002-10-25 08:55:04.982 298 15390.41 585.95 57220.95 88888.00 2002-10-25 08:55:05.982 298 15391.58 585.46 57221.93 88888.00 2002-10-25 08:55:06.982 298 15391.71 583.85 57221.56 88888.00 2002-10-25 08:55:07.982 298 15391.06 584.96 57221.07 88888.00 2002-10-25 08:55:08.982 298 15391.71 583.72 57221.19 88888.00 2002-10-25 08:55:09.982 298 15392.23 583.72 57220.34 88888.00 2002-10-25 08:55:10.982 298 15392.36 582.11 57220.46 88888.00 2002-10-25 08:55:11.982 298 15394.69 582.36 57220.09 88888.00 2002-10-25 08:55:12.982 298 15397.42 582.98 57219.97 88888.00 2002-10-25 08:55:13.982 298 15398.85 584.22 57219.36 88888.00 2002-10-25 08:55:14.982 298 15401.19 585.09 57219.36 88888.00 2002-10-25 08:55:15.982 298 15401.71 585.33 57218.99 88888.00 2002-10-25 08:55:16.982 298 15403.27 586.82 57218.75 88888.00 2002-10-25 08:55:17.982 298 15404.31 586.45 57219.48 88888.00 2002-10-25 08:55:18.982 298 15405.35 587.31 57219.23 88888.00 2002-10-25 08:55:19.982 298 15406.13 588.06 57219.23 88888.00 2002-10-25 08:55:20.982 298 15407.95 589.17 57218.38 88888.00 2002-10-25 08:55:21.982 298 15409.77 587.44 57218.50 88888.00 2002-10-25 08:55:22.982 298 15410.81 584.22 57218.26 88888.00 2002-10-25 08:55:23.982 298 15412.36 581.62 57218.87 88888.00 2002-10-25 08:55:24.982 298 15414.44 580.01 57217.89 88888.00 2002-10-25 08:55:25.982 298 15416.39 579.51 57218.26 88888.00 2002-10-25 08:55:26.982 298 15417.17 578.52 57218.75 88888.00 2002-10-25 08:55:27.982 298 15418.60 576.04 57218.87 88888.00 2002-10-25 08:55:28.982 298 15418.60 574.06 57219.48 88888.00 2002-10-25 08:55:29.982 298 15420.55 571.83 57219.73 88888.00 2002-10-25 08:55:30.982 298 15419.64 569.85 57220.46 88888.00 2002-10-25 08:55:31.982 298 15419.12 567.99 57219.97 88888.00 2002-10-25 08:55:32.982 298 15418.08 567.87 57220.46 88888.00 2002-10-25 08:55:33.982 298 15419.38 568.74 57220.58 88888.00 2002-10-25 08:55:34.982 298 15420.42 570.22 57219.97 88888.00 2002-10-25 08:55:35.982 298 15421.07 569.48 57219.85 88888.00 2002-10-25 08:55:36.982 298 15421.59 568.74 57219.97 88888.00 2002-10-25 08:55:37.982 298 15422.37 567.99 57219.97 88888.00 2002-10-25 08:55:38.982 298 15422.11 567.75 57219.23 88888.00 2002-10-25 08:55:39.982 298 15422.37 570.72 57218.38 88888.00 2002-10-25 08:55:40.982 298 15421.46 571.09 57218.01 88888.00 2002-10-25 08:55:41.982 298 15421.59 572.33 57216.79 88888.00 2002-10-25 08:55:42.982 298 15420.03 573.57 57215.69 88888.00 2002-10-25 08:55:43.982 298 15420.16 573.44 57215.57 88888.00 2002-10-25 08:55:44.982 298 15419.64 573.44 57214.84 88888.00 2002-10-25 08:55:45.982 298 15420.16 573.44 57213.86 88888.00 2002-10-25 08:55:46.982 298 15420.68 573.07 57214.10 88888.00 2002-10-25 08:55:47.982 298 15420.42 572.08 57213.73 88888.00 2002-10-25 08:55:48.982 298 15420.55 571.34 57213.49 88888.00 2002-10-25 08:55:49.982 298 15418.99 569.36 57211.78 88888.00 2002-10-25 08:55:50.982 298 15417.82 569.48 57212.02 88888.00 2002-10-25 08:55:51.982 298 15417.17 567.50 57211.41 88888.00 2002-10-25 08:55:52.982 298 15416.52 567.00 57211.78 88888.00 2002-10-25 08:55:53.982 298 15416.78 567.50 57210.19 88888.00 2002-10-25 08:55:54.982 298 15417.56 567.99 57209.70 88888.00 2002-10-25 08:55:55.982 298 15417.69 567.75 57209.21 88888.00 2002-10-25 08:55:56.982 298 15417.69 568.37 57209.33 88888.00 2002-10-25 08:55:57.982 298 15416.91 568.61 57208.96 88888.00 2002-10-25 08:55:58.982 298 15416.26 567.37 57208.48 88888.00 2002-10-25 08:55:59.982 298 15415.22 566.14 57208.60 88888.00 2002-10-25 08:56:00.982 298 15416.13 564.28 57208.11 88888.00 2002-10-25 08:56:01.982 298 15416.52 562.05 57207.38 88888.00 2002-10-25 08:56:02.982 298 15416.39 560.81 57208.11 88888.00 2002-10-25 08:56:03.982 298 15416.65 560.93 57206.89 88888.00 2002-10-25 08:56:04.982 298 15416.39 562.79 57207.62 88888.00 2002-10-25 08:56:05.982 298 15416.65 564.65 57207.25 88888.00 2002-10-25 08:56:06.982 298 15417.56 565.27 57206.89 88888.00 2002-10-25 08:56:07.982 298 15417.95 565.64 57207.13 88888.00 2002-10-25 08:56:08.982 298 15418.47 566.88 57206.89 88888.00 2002-10-25 08:56:09.982 298 15419.38 569.36 57206.77 88888.00 2002-10-25 08:56:10.982 298 15419.51 570.72 57206.15 88888.00 2002-10-25 08:56:11.982 298 15420.03 572.45 57206.77 88888.00 2002-10-25 08:56:12.982 298 15420.81 573.69 57206.77 88888.00 2002-10-25 08:56:13.982 298 15422.37 573.81 57207.38 88888.00 2002-10-25 08:56:14.982 298 15423.80 574.68 57207.13 88888.00 2002-10-25 08:56:15.982 298 15424.32 573.69 57206.64 88888.00 2002-10-25 08:56:16.982 298 15424.19 573.07 57207.01 88888.00 2002-10-25 08:56:17.982 298 15423.41 572.70 57207.25 88888.00 2002-10-25 08:56:18.982 298 15423.54 571.96 57207.62 88888.00 2002-10-25 08:56:19.982 298 15424.06 571.21 57207.87 88888.00 2002-10-25 08:56:20.982 298 15424.19 569.36 57207.25 88888.00 2002-10-25 08:56:21.982 298 15424.71 565.89 57207.62 88888.00 2002-10-25 08:56:22.982 298 15425.49 562.30 57207.25 88888.00 2002-10-25 08:56:23.982 298 15424.19 560.93 57207.99 88888.00 2002-10-25 08:56:24.982 298 15423.28 560.44 57207.50 88888.00 2002-10-25 08:56:25.982 298 15420.94 559.94 57207.62 88888.00 2002-10-25 08:56:26.982 298 15417.95 557.09 57207.38 88888.00 2002-10-25 08:56:27.982 298 15415.87 554.87 57207.50 88888.00 2002-10-25 08:56:28.982 298 15414.18 554.62 57208.48 88888.00 2002-10-25 08:56:29.982 298 15414.70 557.34 57206.89 88888.00 2002-10-25 08:56:30.982 298 15415.87 560.44 57207.13 88888.00 2002-10-25 08:56:31.982 298 15417.43 562.54 57206.77 88888.00 2002-10-25 08:56:32.982 298 15417.82 562.67 57206.28 88888.00 2002-10-25 08:56:33.982 298 15418.86 564.90 57206.28 88888.00 2002-10-25 08:56:34.982 298 15419.90 566.01 57205.05 88888.00 2002-10-25 08:56:35.982 298 15420.29 564.53 57205.05 88888.00 2002-10-25 08:56:36.982 298 15419.25 562.67 57205.18 88888.00 2002-10-25 08:56:37.982 298 15416.78 559.32 57205.42 88888.00 2002-10-25 08:56:38.982 298 15414.31 558.09 57204.93 88888.00 2002-10-25 08:56:39.982 298 15412.10 556.35 57204.56 88888.00 2002-10-25 08:56:40.982 298 15409.90 555.61 57204.32 88888.00 2002-10-25 08:56:41.982 298 15409.90 556.23 57204.20 88888.00 2002-10-25 08:56:42.982 298 15411.46 559.57 57203.95 88888.00 2002-10-25 08:56:43.982 298 15412.23 564.03 57203.59 88888.00 2002-10-25 08:56:44.982 298 15412.88 567.25 57203.46 88888.00 2002-10-25 08:56:45.982 298 15411.58 569.60 57203.46 88888.00 2002-10-25 08:56:46.982 298 15410.68 572.20 57203.10 88888.00 2002-10-25 08:56:47.982 298 15410.94 575.42 57202.48 88888.00 2002-10-25 08:56:48.982 298 15411.97 577.65 57202.24 88888.00 2002-10-25 08:56:49.982 298 15413.14 579.51 57202.24 88888.00 2002-10-25 08:56:50.982 298 15414.44 579.76 57201.88 88888.00 2002-10-25 08:56:51.982 298 15415.87 578.89 57201.26 88888.00 2002-10-25 08:56:52.982 298 15416.00 575.42 57200.77 88888.00 2002-10-25 08:56:53.982 298 15414.83 573.81 57200.41 88888.00 2002-10-25 08:56:54.982 298 15413.53 574.68 57199.92 88888.00 2002-10-25 08:56:55.982 298 15413.01 573.57 57199.92 88888.00 2002-10-25 08:56:56.982 298 15410.94 572.95 57198.94 88888.00 2002-10-25 08:56:57.982 298 15409.77 570.72 57198.33 88888.00 2002-10-25 08:56:58.982 298 15409.90 567.62 57198.09 88888.00 2002-10-25 08:56:59.982 298 15408.99 566.63 57197.11 88888.00 2002-10-25 08:57:00.982 298 15408.21 566.01 57196.50 88888.00 2002-10-25 08:57:01.982 298 15407.82 564.90 57196.50 88888.00 2002-10-25 08:57:02.982 298 15407.17 562.67 57195.88 88888.00 2002-10-25 08:57:03.982 298 15407.43 561.55 57195.03 88888.00 2002-10-25 08:57:04.982 298 15408.86 560.93 57194.66 88888.00 2002-10-25 08:57:05.982 298 15410.16 560.44 57194.29 88888.00 2002-10-25 08:57:06.982 298 15411.97 558.70 57194.91 88888.00 2002-10-25 08:57:07.982 298 15412.49 557.59 57195.15 88888.00 2002-10-25 08:57:08.982 298 15411.71 556.60 57194.29 88888.00 2002-10-25 08:57:09.982 298 15410.81 555.98 57194.42 88888.00 2002-10-25 08:57:10.982 298 15411.84 557.59 57194.54 88888.00 2002-10-25 08:57:11.982 298 15411.46 559.57 57193.80 88888.00 2002-10-25 08:57:12.982 298 15412.23 562.05 57193.20 88888.00 2002-10-25 08:57:13.982 298 15413.53 562.92 57193.20 88888.00 2002-10-25 08:57:14.982 298 15414.96 561.18 57193.32 88888.00 2002-10-25 08:57:15.982 298 15416.39 560.07 57192.95 88888.00 2002-10-25 08:57:16.982 298 15415.61 558.70 57192.83 88888.00 2002-10-25 08:57:17.982 298 15415.09 556.48 57193.07 88888.00 2002-10-25 08:57:18.982 298 15413.79 553.75 57192.83 88888.00 2002-10-25 08:57:19.982 298 15413.53 553.01 57192.58 88888.00 2002-10-25 08:57:20.982 298 15412.49 551.89 57191.85 88888.00 2002-10-25 08:57:21.982 298 15412.88 553.38 57190.75 88888.00 2002-10-25 08:57:22.982 298 15412.10 553.87 57190.75 88888.00 2002-10-25 08:57:23.982 298 15409.64 554.37 57190.50 88888.00 2002-10-25 08:57:24.982 298 15406.78 557.22 57189.65 88888.00 2002-10-25 08:57:25.982 298 15404.96 560.19 57188.55 88888.00 2002-10-25 08:57:26.982 298 15403.14 563.91 57187.32 88888.00 2002-10-25 08:57:27.982 298 15402.36 565.76 57186.59 88888.00 2002-10-25 08:57:28.982 298 15401.45 566.76 57186.10 88888.00 2002-10-25 08:57:29.982 298 15402.10 567.62 57185.86 88888.00 2002-10-25 08:57:30.982 298 15401.19 568.37 57184.64 88888.00 2002-10-25 08:57:31.982 298 15400.54 567.75 57184.02 88888.00 2002-10-25 08:57:32.982 298 15399.11 566.26 57183.54 88888.00 2002-10-25 08:57:33.982 298 15397.81 564.15 57183.41 88888.00 2002-10-25 08:57:34.982 298 15398.72 562.92 57182.19 88888.00 2002-10-25 08:57:35.982 298 15399.37 562.79 57182.19 88888.00 2002-10-25 08:57:36.982 298 15399.11 563.78 57180.97 88888.00 2002-10-25 08:57:37.982 298 15399.37 562.79 57180.48 88888.00 2002-10-25 08:57:38.982 298 15399.24 561.06 57180.84 88888.00 2002-10-25 08:57:39.982 298 15398.98 558.09 57180.72 88888.00 2002-10-25 08:57:40.982 298 15398.85 556.97 57180.23 88888.00 2002-10-25 08:57:41.982 298 15398.85 556.72 57180.60 88888.00 2002-10-25 08:57:42.982 298 15399.63 556.72 57180.23 88888.00 2002-10-25 08:57:43.982 298 15399.76 557.96 57180.97 88888.00 2002-10-25 08:57:44.982 298 15399.89 559.70 57180.84 88888.00 2002-10-25 08:57:45.982 298 15400.28 560.81 57180.60 88888.00 2002-10-25 08:57:46.982 298 15399.11 561.06 57180.72 88888.00 2002-10-25 08:57:47.982 298 15399.37 560.93 57179.99 88888.00 2002-10-25 08:57:48.982 298 15398.98 560.93 57179.75 88888.00 2002-10-25 08:57:49.982 298 15397.94 560.56 57179.75 88888.00 2002-10-25 08:57:50.982 298 15396.64 559.32 57179.13 88888.00 2002-10-25 08:57:51.982 298 15394.56 557.09 57178.89 88888.00 2002-10-25 08:57:52.982 298 15393.52 556.97 57178.52 88888.00 2002-10-25 08:57:53.982 298 15393.92 557.09 57178.40 88888.00 2002-10-25 08:57:54.982 298 15394.43 558.95 57177.91 88888.00 2002-10-25 08:57:55.982 298 15394.17 559.08 57177.42 88888.00 2002-10-25 08:57:56.982 298 15394.30 558.70 57177.18 88888.00 2002-10-25 08:57:57.982 298 15395.73 559.70 57176.69 88888.00 2002-10-25 08:57:58.982 298 15397.16 559.82 57177.79 88888.00 2002-10-25 08:57:59.982 298 15397.81 557.09 57176.93 88888.00 2002-10-25 08:58:00.982 298 15398.20 555.73 57176.93 88888.00 2002-10-25 08:58:01.982 298 15398.72 553.38 57177.66 88888.00 2002-10-25 08:58:02.982 298 15400.15 552.39 57177.18 88888.00 2002-10-25 08:58:03.982 298 15401.19 551.77 57176.81 88888.00 2002-10-25 08:58:04.982 298 15401.19 551.15 57177.54 88888.00 2002-10-25 08:58:05.982 298 15402.75 548.92 57176.57 88888.00 2002-10-25 08:58:06.982 298 15403.79 547.06 57176.69 88888.00 2002-10-25 08:58:07.982 298 15404.70 544.83 57176.93 88888.00 2002-10-25 08:58:08.982 298 15405.35 543.22 57176.57 88888.00 2002-10-25 08:58:09.982 298 15405.22 540.87 57177.42 88888.00 2002-10-25 08:58:10.982 298 15404.44 540.00 57177.79 88888.00 2002-10-25 08:58:11.982 298 15403.14 538.76 57177.79 88888.00 2002-10-25 08:58:12.982 298 15401.97 538.27 57177.18 88888.00 2002-10-25 08:58:13.982 298 15400.28 535.79 57177.18 88888.00 2002-10-25 08:58:14.982 298 15399.24 533.81 57177.05 88888.00 2002-10-25 08:58:15.982 298 15398.33 534.92 57177.30 88888.00 2002-10-25 08:58:16.982 298 15397.42 534.68 57177.66 88888.00 2002-10-25 08:58:17.982 298 15395.99 535.05 57177.66 88888.00 2002-10-25 08:58:18.982 298 15393.39 535.05 57177.54 88888.00 2002-10-25 08:58:19.982 298 15391.06 535.67 57177.30 88888.00 2002-10-25 08:58:20.982 298 15389.37 537.28 57176.57 88888.00 2002-10-25 08:58:21.982 298 15388.33 535.92 57176.20 88888.00 2002-10-25 08:58:22.982 298 15387.81 536.66 57175.83 88888.00 2002-10-25 08:58:23.982 298 15387.55 537.03 57174.86 88888.00 2002-10-25 08:58:24.982 298 15388.59 536.91 57174.98 88888.00 2002-10-25 08:58:25.982 298 15389.11 535.92 57174.61 88888.00 2002-10-25 08:58:26.982 298 15389.89 536.53 57174.00 88888.00 2002-10-25 08:58:27.982 298 15390.80 536.16 57173.75 88888.00 2002-10-25 08:58:28.982 298 15392.88 535.79 57172.77 88888.00 2002-10-25 08:58:29.982 298 15392.62 533.44 57173.75 88888.00 2002-10-25 08:58:30.982 298 15391.71 532.70 57173.75 88888.00 2002-10-25 08:58:31.982 298 15390.80 529.85 57174.12 88888.00 2002-10-25 08:58:32.982 298 15391.06 527.74 57173.75 88888.00 2002-10-25 08:58:33.982 298 15391.32 525.14 57173.27 88888.00 2002-10-25 08:58:34.982 298 15393.13 524.89 57173.88 88888.00 2002-10-25 08:58:35.982 298 15391.71 525.76 57173.88 88888.00 2002-10-25 08:58:36.982 298 15391.45 525.02 57173.02 88888.00 2002-10-25 08:58:37.982 298 15391.32 523.53 57173.27 88888.00 2002-10-25 08:58:38.982 298 15390.80 521.55 57173.02 88888.00 2002-10-25 08:58:39.982 298 15391.32 518.70 57172.65 88888.00 2002-10-25 08:58:40.982 298 15390.93 521.92 57173.02 88888.00 2002-10-25 08:58:41.982 298 15390.93 527.12 57173.02 88888.00 2002-10-25 08:58:42.982 298 15391.06 531.58 57172.65 88888.00 2002-10-25 08:58:43.982 298 15391.58 533.19 57171.31 88888.00 2002-10-25 08:58:44.982 298 15391.19 533.44 57172.41 88888.00 2002-10-25 08:58:45.982 298 15392.10 535.42 57171.80 88888.00 2002-10-25 08:58:46.982 298 15392.36 537.77 57171.31 88888.00 2002-10-25 08:58:47.982 298 15391.97 539.38 57170.57 88888.00 2002-10-25 08:58:48.982 298 15393.78 540.87 57169.72 88888.00 2002-10-25 08:58:49.982 298 15395.21 540.99 57169.35 88888.00 2002-10-25 08:58:50.982 298 15395.47 540.00 57169.47 88888.00 2002-10-25 08:58:51.982 298 15396.51 538.52 57168.86 88888.00 2002-10-25 08:58:52.982 298 15396.90 536.91 57169.96 88888.00 2002-10-25 08:58:53.982 298 15396.90 536.53 57169.11 88888.00 2002-10-25 08:58:54.982 298 15396.64 537.03 57168.50 88888.00 2002-10-25 08:58:55.982 298 15396.51 537.15 57168.50 88888.00 2002-10-25 08:58:56.982 298 15394.17 536.53 57168.38 88888.00 2002-10-25 08:58:57.982 298 15392.49 535.79 57168.38 88888.00 2002-10-25 08:58:58.982 298 15390.15 532.32 57167.15 88888.00 2002-10-25 08:58:59.982 298 15388.07 529.10 57167.03 88888.00 2002-10-25 08:59:00.982 298 15386.64 525.64 57166.66 88888.00 2002-10-25 08:59:01.982 298 15385.73 523.16 57166.30 88888.00 2002-10-25 08:59:02.982 298 15384.95 520.31 57166.05 88888.00 2002-10-25 08:59:03.982 298 15385.08 518.33 57166.30 88888.00 2002-10-25 08:59:04.982 298 15384.43 515.85 57165.32 88888.00 2002-10-25 08:59:05.982 298 15385.08 515.73 57165.32 88888.00 2002-10-25 08:59:06.982 298 15385.47 517.34 57164.95 88888.00 2002-10-25 08:59:07.982 298 15385.47 519.69 57164.58 88888.00 2002-10-25 08:59:08.982 298 15385.99 521.80 57165.07 88888.00 2002-10-25 08:59:09.982 298 15385.21 521.18 57165.07 88888.00 2002-10-25 08:59:10.982 298 15383.65 519.81 57165.07 88888.00 2002-10-25 08:59:11.982 298 15382.48 518.45 57165.32 88888.00 2002-10-25 08:59:12.982 298 15383.00 517.09 57165.32 88888.00 2002-10-25 08:59:13.982 298 15382.09 516.10 57165.32 88888.00 2002-10-25 08:59:14.982 298 15383.00 518.58 57165.07 88888.00 2002-10-25 08:59:15.982 298 15383.78 523.03 57165.68 88888.00 2002-10-25 08:59:16.982 298 15384.82 527.37 57165.32 88888.00 2002-10-25 08:59:17.982 298 15385.73 531.09 57165.56 88888.00 2002-10-25 08:59:18.982 298 15385.47 535.30 57165.32 88888.00 2002-10-25 08:59:19.982 298 15387.55 538.52 57164.95 88888.00 2002-10-25 08:59:20.982 298 15388.46 539.14 57165.07 88888.00 2002-10-25 08:59:21.982 298 15388.07 539.75 57165.56 88888.00 2002-10-25 08:59:22.982 298 15387.81 539.63 57165.32 88888.00 2002-10-25 08:59:23.982 298 15387.03 540.87 57165.56 88888.00 2002-10-25 08:59:24.982 298 15386.25 541.36 57165.80 88888.00 2002-10-25 08:59:25.982 298 15385.47 543.22 57164.95 88888.00 2002-10-25 08:59:26.982 298 15386.64 543.72 57164.71 88888.00 2002-10-25 08:59:27.982 298 15385.47 542.11 57164.71 88888.00 2002-10-25 08:59:28.982 298 15384.04 540.75 57163.97 88888.00 2002-10-25 08:59:29.982 298 15384.04 542.60 57163.36 88888.00 2002-10-25 08:59:30.982 298 15383.26 544.96 57162.87 88888.00 2002-10-25 08:59:31.982 298 15383.39 546.69 57163.48 88888.00 2002-10-25 08:59:32.982 298 15383.65 546.69 57162.63 88888.00 2002-10-25 08:59:33.982 298 15382.74 544.96 57163.73 88888.00 2002-10-25 08:59:34.982 298 15380.79 542.48 57163.73 88888.00 2002-10-25 08:59:35.982 298 15379.10 538.76 57163.73 88888.00 2002-10-25 08:59:36.982 298 15377.67 536.29 57164.46 88888.00 2002-10-25 08:59:37.982 298 15377.15 535.42 57164.09 88888.00 2002-10-25 08:59:38.982 298 15376.63 536.91 57164.46 88888.00 2002-10-25 08:59:39.982 298 15376.37 537.90 57164.83 88888.00 2002-10-25 08:59:40.982 298 15375.33 539.26 57163.97 88888.00 2002-10-25 08:59:41.982 298 15374.29 538.02 57163.85 88888.00 2002-10-25 08:59:42.982 298 15373.26 537.53 57164.09 88888.00 2002-10-25 08:59:43.982 298 15371.96 537.28 57163.85 88888.00 2002-10-25 08:59:44.982 298 15370.79 536.16 57163.61 88888.00 2002-10-25 08:59:45.982 298 15370.79 534.68 57163.12 88888.00 2002-10-25 08:59:46.982 298 15370.53 534.06 57163.36 88888.00 2002-10-25 08:59:47.982 298 15370.27 533.07 57163.73 88888.00 2002-10-25 08:59:48.982 298 15370.14 532.82 57162.75 88888.00 2002-10-25 08:59:49.982 298 15370.79 531.83 57163.48 88888.00 2002-10-25 08:59:50.982 298 15371.44 531.21 57163.12 88888.00 2002-10-25 08:59:51.982 298 15370.92 532.45 57163.24 88888.00 2002-10-25 08:59:52.982 298 15370.40 534.92 57163.12 88888.00 2002-10-25 08:59:53.982 298 15370.66 538.39 57162.75 88888.00 2002-10-25 08:59:54.982 298 15370.40 542.73 57162.02 88888.00 2002-10-25 08:59:55.982 298 15370.79 545.82 57161.04 88888.00 2002-10-25 09:00:00.982 298 15369.23 542.73 57157.98 88888.00 2002-10-25 09:00:01.982 298 15367.80 541.74 57157.25 88888.00 2002-10-25 09:00:02.982 298 15366.50 540.62 57156.64 88888.00 2002-10-25 09:00:03.982 298 15365.98 540.37 57155.54 88888.00 2002-10-25 09:00:04.982 298 15364.55 540.50 57154.19 88888.00 2002-10-25 09:00:05.982 298 15363.64 540.00 57153.21 88888.00 2002-10-25 09:00:06.982 298 15361.82 540.25 57152.11 88888.00 2002-10-25 09:00:07.982 298 15361.30 541.24 57151.62 88888.00 2002-10-25 09:00:08.982 298 15360.26 540.25 57150.89 88888.00 2002-10-25 09:00:09.982 298 15359.87 538.14 57150.28 88888.00 2002-10-25 09:00:10.982 298 15359.09 535.30 57150.89 88888.00 2002-10-25 09:00:11.982 298 15358.31 536.78 57150.64 88888.00 2002-10-25 09:00:12.982 298 15360.26 538.14 57149.67 88888.00 2002-10-25 09:00:13.982 298 15361.17 538.27 57150.28 88888.00 2002-10-25 09:00:14.982 298 15362.73 538.14 57150.28 88888.00 2002-10-25 09:00:15.982 298 15363.64 540.25 57150.64 88888.00 2002-10-25 09:00:16.982 298 15364.03 541.24 57151.50 88888.00 2002-10-25 09:00:17.982 298 15364.55 541.24 57151.38 88888.00 2002-10-25 09:00:18.982 298 15365.98 540.50 57153.34 88888.00 2002-10-25 09:00:19.982 298 15368.32 539.14 57152.48 88888.00 2002-10-25 09:00:20.982 298 15368.58 537.53 57154.43 88888.00 2002-10-25 09:00:21.982 298 15368.06 535.42 57155.29 88888.00 2002-10-25 09:00:22.982 298 15369.23 536.29 57155.41 88888.00 2002-10-25 09:00:23.982 298 15368.45 535.54 57156.27 88888.00 2002-10-25 09:00:24.982 298 15366.63 536.41 57157.37 88888.00 2002-10-25 09:00:25.982 298 15366.50 536.78 57158.23 88888.00 2002-10-25 09:00:26.982 298 15365.72 536.16 57158.47 88888.00 2002-10-25 09:00:27.982 298 15366.11 533.81 57158.71 88888.00 2002-10-25 09:00:28.982 298 15365.85 531.83 57157.86 88888.00 2002-10-25 09:00:29.982 298 15366.24 530.71 57158.84 88888.00 2002-10-25 09:00:30.982 298 15367.15 530.47 57158.47 88888.00 2002-10-25 09:00:31.982 298 15367.54 529.60 57158.59 88888.00 2002-10-25 09:00:32.982 298 15368.06 527.37 57158.35 88888.00 2002-10-25 09:00:33.982 298 15368.97 523.65 57157.61 88888.00 2002-10-25 09:00:34.982 298 15369.10 523.65 57158.96 88888.00 2002-10-25 09:00:35.982 298 15369.62 523.78 57157.98 88888.00 2002-10-25 09:00:36.982 298 15369.49 524.52 57157.86 88888.00 2002-10-25 09:00:37.982 298 15371.18 525.51 57157.74 88888.00 2002-10-25 09:00:38.982 298 15370.53 524.03 57157.49 88888.00 2002-10-25 09:00:39.982 298 15371.18 522.54 57158.84 88888.00 2002-10-25 09:00:40.982 298 15371.57 521.30 57159.32 88888.00 2002-10-25 09:00:41.982 298 15372.22 520.68 57158.71 88888.00 2002-10-25 09:00:42.982 298 15371.96 523.41 57159.32 88888.00 2002-10-25 09:00:43.982 298 15372.35 527.74 57158.23 88888.00 2002-10-25 09:00:44.982 298 15374.43 531.83 57158.10 88888.00 2002-10-25 09:00:45.982 298 15376.76 534.31 57156.64 88888.00 2002-10-25 09:00:46.982 298 15378.97 537.03 57155.90 88888.00 2002-10-25 09:00:47.982 298 15381.44 540.25 57156.39 88888.00 2002-10-25 09:00:48.982 298 15384.69 542.85 57156.27 88888.00 2002-10-25 09:00:49.982 298 15386.12 543.59 57156.39 88888.00 2002-10-25 09:00:50.982 298 15387.55 544.83 57156.39 88888.00 2002-10-25 09:00:51.982 298 15387.68 544.21 57156.64 88888.00 2002-10-25 09:00:52.982 298 15388.59 541.86 57156.52 88888.00 2002-10-25 09:00:53.982 298 15387.29 538.14 57155.90 88888.00 2002-10-25 09:00:54.982 298 15388.07 535.17 57155.78 88888.00 2002-10-25 09:00:55.982 298 15389.63 533.69 57154.19 88888.00 2002-10-25 09:00:56.982 298 15390.67 533.44 57153.58 88888.00 2002-10-25 09:00:57.982 298 15391.58 533.19 57153.46 88888.00 2002-10-25 09:00:58.982 298 15392.49 533.93 57152.60 88888.00 2002-10-25 09:00:59.982 298 15393.92 533.93 57152.72 88888.00 2002-10-25 09:01:00.982 298 15395.08 533.69 57152.11 88888.00 2002-10-25 09:01:01.982 298 15394.56 533.44 57152.11 88888.00 2002-10-25 09:01:02.982 298 15393.52 533.81 57152.23 88888.00 2002-10-25 09:01:03.982 298 15391.84 534.06 57151.62 88888.00 2002-10-25 09:01:04.982 298 15391.71 535.17 57152.60 88888.00 2002-10-25 09:01:05.982 298 15391.58 536.53 57153.09 88888.00 2002-10-25 09:01:06.982 298 15391.06 537.28 57153.21 88888.00 2002-10-25 09:01:07.982 298 15390.80 536.91 57154.07 88888.00 2002-10-25 09:01:08.982 298 15389.76 538.27 57155.17 88888.00 2002-10-25 09:01:09.982 298 15389.11 537.77 57154.93 88888.00 2002-10-25 09:01:10.982 298 15389.89 538.64 57155.29 88888.00 2002-10-25 09:01:11.982 298 15390.41 537.15 57156.02 88888.00 2002-10-25 09:01:12.982 298 15390.67 535.54 57155.66 88888.00 2002-10-25 09:01:13.982 298 15391.84 533.19 57155.90 88888.00 2002-10-25 09:01:14.982 298 15393.52 531.70 57155.90 88888.00 2002-10-25 09:01:15.982 298 15395.08 529.48 57155.41 88888.00 2002-10-25 09:01:16.982 298 15394.95 527.12 57156.02 88888.00 2002-10-25 09:01:17.982 298 15394.56 524.64 57156.52 88888.00 2002-10-25 09:01:18.982 298 15396.64 522.42 57155.90 88888.00 2002-10-25 09:01:19.982 298 15396.77 520.68 57155.78 88888.00 2002-10-25 09:01:20.982 298 15396.64 518.58 57155.41 88888.00 2002-10-25 09:01:21.982 298 15396.38 518.45 57154.93 88888.00 2002-10-25 09:01:22.982 298 15397.94 519.07 57154.56 88888.00 2002-10-25 09:01:23.982 298 15397.94 518.45 57154.56 88888.00 2002-10-25 09:01:24.982 298 15398.07 518.20 57154.07 88888.00 2002-10-25 09:01:25.982 298 15397.03 519.20 57153.58 88888.00 2002-10-25 09:01:26.982 298 15395.47 521.05 57153.70 88888.00 2002-10-25 09:01:27.982 298 15394.30 521.55 57153.70 88888.00 2002-10-25 09:01:28.982 298 15391.71 521.67 57154.31 88888.00 2002-10-25 09:01:29.982 298 15390.28 521.05 57155.17 88888.00 2002-10-25 09:01:30.982 298 15389.89 523.65 57155.66 88888.00 2002-10-25 09:01:31.982 298 15389.24 523.90 57155.29 88888.00 2002-10-25 09:01:32.982 298 15390.15 524.77 57155.17 88888.00 2002-10-25 09:01:33.982 298 15392.10 525.02 57155.54 88888.00 2002-10-25 09:01:34.982 298 15393.26 525.88 57155.29 88888.00 2002-10-25 09:01:35.982 298 15393.65 529.35 57155.78 88888.00 2002-10-25 09:01:36.982 298 15394.95 532.94 57155.66 88888.00 2002-10-25 09:01:37.982 298 15395.86 535.92 57156.52 88888.00 2002-10-25 09:01:38.982 298 15397.42 538.89 57156.76 88888.00 2002-10-25 09:01:39.982 298 15397.29 539.14 57157.00 88888.00 2002-10-25 09:01:40.982 298 15397.16 539.14 57157.37 88888.00 2002-10-25 09:01:41.982 298 15398.07 540.75 57156.76 88888.00 2002-10-25 09:01:42.982 298 15398.33 540.00 57157.61 88888.00 2002-10-25 09:01:43.982 298 15400.15 539.75 57157.37 88888.00 2002-10-25 09:01:44.982 298 15401.58 538.52 57157.74 88888.00 2002-10-25 09:01:45.982 298 15401.84 536.16 57158.23 88888.00 2002-10-25 09:01:46.982 298 15401.71 532.70 57157.74 88888.00 2002-10-25 09:01:47.982 298 15401.06 529.35 57158.59 88888.00 2002-10-25 09:01:48.982 298 15400.67 527.99 57158.35 88888.00 2002-10-25 09:01:49.982 298 15399.37 526.38 57157.86 88888.00 2002-10-25 09:01:50.982 298 15397.68 526.25 57157.37 88888.00 2002-10-25 09:01:51.982 298 15395.73 524.52 57157.49 88888.00 2002-10-25 09:01:52.982 298 15394.56 523.65 57156.88 88888.00 2002-10-25 09:01:53.982 298 15394.82 524.15 57157.00 88888.00 2002-10-25 09:01:54.982 298 15395.21 526.75 57156.88 88888.00 2002-10-25 09:01:55.982 298 15395.73 529.10 57157.00 88888.00 2002-10-25 09:01:56.982 298 15396.77 529.60 57156.52 88888.00 2002-10-25 09:01:57.982 298 15397.68 529.35 57156.39 88888.00 2002-10-25 09:01:58.982 298 15397.55 529.10 57156.76 88888.00 2002-10-25 09:01:59.982 298 15397.68 529.48 57157.37 88888.00 2002-10-25 09:02:00.982 298 15398.33 528.86 57157.49 88888.00 2002-10-25 09:02:01.982 298 15398.20 528.48 57157.49 88888.00 2002-10-25 09:02:02.982 298 15398.33 528.48 57157.49 88888.00 2002-10-25 09:02:03.982 298 15397.68 528.61 57157.49 88888.00 2002-10-25 09:02:04.982 298 15398.72 530.22 57156.64 88888.00 2002-10-25 09:02:05.982 298 15399.63 530.22 57156.76 88888.00 2002-10-25 09:02:06.982 298 15399.11 530.34 57157.00 88888.00 2002-10-25 09:02:07.982 298 15398.72 529.85 57156.88 88888.00 2002-10-25 09:02:08.982 298 15397.94 528.98 57157.00 88888.00 2002-10-25 09:02:09.982 298 15397.81 531.46 57156.76 88888.00 2002-10-25 09:02:10.982 298 15398.07 533.44 57156.64 88888.00 2002-10-25 09:02:11.982 298 15398.46 533.19 57156.27 88888.00 2002-10-25 09:02:12.982 298 15398.72 532.32 57157.00 88888.00 2002-10-25 09:02:13.982 298 15400.54 530.84 57157.25 88888.00 2002-10-25 09:02:14.982 298 15401.58 529.48 57157.49 88888.00 2002-10-25 09:02:15.982 298 15403.01 530.47 57158.23 88888.00 2002-10-25 09:02:16.982 298 15405.35 531.21 57158.47 88888.00 2002-10-25 09:02:17.982 298 15408.34 531.46 57159.69 88888.00 2002-10-25 09:02:18.982 298 15409.51 534.06 57160.18 88888.00 2002-10-25 09:02:19.982 298 15412.23 534.55 57160.79 88888.00 2002-10-25 09:02:20.982 298 15413.01 535.92 57161.89 88888.00 2002-10-25 09:02:21.982 298 15413.40 537.03 57162.75 88888.00 2002-10-25 09:02:22.982 298 15415.74 538.76 57164.21 88888.00 2002-10-25 09:02:23.982 298 15416.91 538.39 57165.07 88888.00 2002-10-25 09:02:24.982 298 15415.09 537.40 57166.54 88888.00 2002-10-25 09:02:25.982 298 15414.83 535.42 57168.01 88888.00 2002-10-25 09:02:26.982 298 15414.44 533.07 57168.74 88888.00 2002-10-25 09:02:27.982 298 15414.57 531.09 57169.96 88888.00 2002-10-25 09:02:28.982 298 15415.87 530.22 57170.82 88888.00 2002-10-25 09:02:29.982 298 15417.95 530.59 57171.68 88888.00 2002-10-25 09:02:30.982 298 15419.38 532.70 57172.16 88888.00 2002-10-25 09:02:31.982 298 15420.81 534.43 57172.29 88888.00 2002-10-25 09:02:32.982 298 15423.54 536.53 57173.02 88888.00 2002-10-25 09:02:33.982 298 15424.32 537.77 57173.27 88888.00 2002-10-25 09:02:34.982 298 15425.36 538.64 57172.77 88888.00 2002-10-25 09:02:35.982 298 15426.27 539.14 57173.27 88888.00 2002-10-25 09:02:36.982 298 15425.75 539.51 57172.90 88888.00 2002-10-25 09:02:37.982 298 15425.62 540.13 57172.41 88888.00 2002-10-25 09:02:38.982 298 15425.88 540.13 57172.77 88888.00 2002-10-25 09:02:39.982 298 15427.31 539.51 57173.75 88888.00 2002-10-25 09:02:40.982 298 15427.70 538.39 57174.49 88888.00 2002-10-25 09:02:41.982 298 15426.66 537.77 57174.36 88888.00 2002-10-25 09:02:42.982 298 15426.66 538.39 57174.36 88888.00 2002-10-25 09:02:43.982 298 15426.79 541.61 57174.61 88888.00 2002-10-25 09:02:44.982 298 15427.57 543.72 57174.36 88888.00 2002-10-25 09:02:45.982 298 15428.87 543.47 57174.49 88888.00 2002-10-25 09:02:46.982 298 15429.38 543.97 57174.73 88888.00 2002-10-25 09:02:47.982 298 15429.77 541.86 57175.46 88888.00 2002-10-25 09:02:48.982 298 15427.83 540.13 57175.10 88888.00 2002-10-25 09:02:49.982 298 15427.83 537.65 57175.46 88888.00 2002-10-25 09:02:50.982 298 15427.18 537.53 57175.59 88888.00 2002-10-25 09:02:51.982 298 15427.83 537.77 57175.10 88888.00 2002-10-25 09:02:52.982 298 15427.70 538.39 57174.98 88888.00 2002-10-25 09:02:53.982 298 15428.87 537.53 57174.86 88888.00 2002-10-25 09:02:54.982 298 15430.55 537.53 57173.88 88888.00 2002-10-25 09:02:55.982 298 15432.76 536.16 57174.00 88888.00 2002-10-25 09:02:56.982 298 15434.71 536.66 57172.65 88888.00 2002-10-25 09:02:57.982 298 15436.27 537.15 57172.77 88888.00 2002-10-25 09:02:58.982 298 15436.92 537.03 57173.51 88888.00 2002-10-25 09:02:59.982 298 15437.44 538.02 57173.14 88888.00 2002-10-25 09:03:00.982 298 15437.70 540.75 57173.39 88888.00 2002-10-25 09:03:01.982 298 15438.35 542.48 57172.90 88888.00 2002-10-25 09:03:02.982 298 15438.61 543.84 57173.27 88888.00 2002-10-25 09:03:03.982 298 15438.87 544.59 57174.24 88888.00 2002-10-25 09:03:04.982 298 15437.70 542.73 57174.86 88888.00 2002-10-25 09:03:05.982 298 15436.40 540.50 57175.46 88888.00 2002-10-25 09:03:06.982 298 15434.97 538.89 57175.46 88888.00 2002-10-25 09:03:07.982 298 15432.89 538.64 57174.61 88888.00 2002-10-25 09:03:08.982 298 15432.89 539.01 57175.22 88888.00 2002-10-25 09:03:09.982 298 15431.07 539.01 57174.36 88888.00 2002-10-25 09:03:10.982 298 15430.17 538.89 57174.49 88888.00 2002-10-25 09:03:11.982 298 15430.68 539.88 57174.24 88888.00 2002-10-25 09:03:12.982 298 15431.46 541.61 57173.14 88888.00 2002-10-25 09:03:13.982 298 15433.02 544.96 57172.77 88888.00 2002-10-25 09:03:14.982 298 15433.93 546.81 57172.53 88888.00 2002-10-25 09:03:15.982 298 15435.23 549.17 57171.06 88888.00 2002-10-25 09:03:16.982 298 15437.31 549.54 57171.55 88888.00 2002-10-25 09:03:17.982 298 15438.22 550.41 57171.31 88888.00 2002-10-25 09:03:18.982 298 15438.87 549.91 57171.06 88888.00 2002-10-25 09:03:19.982 298 15438.74 550.53 57170.82 88888.00 2002-10-25 09:03:20.982 298 15438.87 552.64 57170.21 88888.00 2002-10-25 09:03:21.982 298 15438.74 556.60 57169.35 88888.00 2002-10-25 09:03:22.982 298 15439.26 558.70 57169.35 88888.00 2002-10-25 09:03:23.982 298 15439.00 558.70 57170.09 88888.00 2002-10-25 09:03:24.982 298 15438.35 557.34 57169.84 88888.00 2002-10-25 09:03:25.982 298 15437.18 554.87 57169.96 88888.00 2002-10-25 09:03:26.982 298 15434.84 552.02 57170.94 88888.00 2002-10-25 09:03:27.982 298 15433.54 550.28 57171.19 88888.00 2002-10-25 09:03:28.982 298 15430.81 548.92 57170.45 88888.00 2002-10-25 09:03:29.982 298 15429.00 548.30 57170.70 88888.00 2002-10-25 09:03:30.982 298 15426.92 547.19 57170.33 88888.00 2002-10-25 09:03:31.982 298 15426.27 545.58 57169.72 88888.00 2002-10-25 09:03:32.982 298 15424.58 544.83 57169.35 88888.00 2002-10-25 09:03:33.982 298 15423.41 543.84 57169.11 88888.00 2002-10-25 09:03:34.982 298 15422.11 543.72 57167.27 88888.00 2002-10-25 09:03:35.982 298 15420.68 541.61 57167.27 88888.00 2002-10-25 09:03:36.982 298 15420.81 539.51 57166.42 88888.00 2002-10-25 09:03:37.982 298 15421.59 538.02 57166.05 88888.00 2002-10-25 09:03:38.982 298 15422.76 536.53 57165.20 88888.00 2002-10-25 09:03:39.982 298 15422.50 535.17 57165.80 88888.00 2002-10-25 09:03:40.982 298 15423.28 535.79 57165.32 88888.00 2002-10-25 09:03:41.982 298 15424.71 537.90 57165.44 88888.00 2002-10-25 09:03:42.982 298 15425.23 538.64 57164.58 88888.00 2002-10-25 09:03:43.982 298 15425.49 540.75 57164.83 88888.00 2002-10-25 09:03:44.982 298 15423.93 542.73 57164.34 88888.00 2002-10-25 09:03:45.982 298 15422.76 544.21 57165.07 88888.00 2002-10-25 09:03:46.982 298 15421.98 545.33 57165.32 88888.00 2002-10-25 09:03:47.982 298 15421.98 547.93 57164.71 88888.00 2002-10-25 09:03:48.982 298 15422.50 549.91 57165.20 88888.00 2002-10-25 09:03:49.982 298 15424.06 551.89 57164.58 88888.00 2002-10-25 09:03:50.982 298 15423.54 553.01 57165.07 88888.00 2002-10-25 09:03:51.982 298 15424.58 553.50 57164.58 88888.00 2002-10-25 09:03:52.982 298 15426.40 555.36 57165.44 88888.00 2002-10-25 09:03:53.982 298 15428.09 556.10 57164.83 88888.00 2002-10-25 09:03:54.982 298 15430.29 556.72 57166.05 88888.00 2002-10-25 09:03:55.982 298 15430.68 555.98 57165.56 88888.00 2002-10-25 09:03:56.982 298 15432.24 554.74 57165.32 88888.00 2002-10-25 09:03:57.982 298 15433.54 552.88 57165.80 88888.00 2002-10-25 09:03:58.982 298 15435.62 551.40 57164.83 88888.00 2002-10-25 09:03:59.982 298 15437.05 550.90 57165.32 88888.00 2002-10-25 09:04:00.982 298 15438.09 547.81 57164.95 88888.00 2002-10-25 09:04:01.982 298 15438.87 543.10 57164.71 88888.00 2002-10-25 09:04:02.982 298 15437.44 540.25 57164.71 88888.00 2002-10-25 09:04:03.982 298 15435.62 535.67 57165.32 88888.00 2002-10-25 09:04:04.982 298 15432.76 532.32 57165.56 88888.00 2002-10-25 09:04:05.982 298 15431.46 532.32 57165.56 88888.00 2002-10-25 09:04:06.982 298 15430.29 533.44 57165.80 88888.00 2002-10-25 09:04:07.982 298 15428.22 534.92 57166.17 88888.00 2002-10-25 09:04:08.982 298 15428.09 536.04 57165.44 88888.00 2002-10-25 09:04:09.982 298 15428.35 535.79 57165.32 88888.00 2002-10-25 09:04:10.982 298 15428.22 536.78 57164.46 88888.00 2002-10-25 09:04:11.982 298 15428.22 534.55 57164.34 88888.00 2002-10-25 09:04:12.982 298 15427.83 533.93 57164.83 88888.00 2002-10-25 09:04:13.982 298 15426.40 533.31 57164.21 88888.00 2002-10-25 09:04:14.982 298 15425.88 535.05 57163.61 88888.00 2002-10-25 09:04:15.982 298 15427.05 538.27 57162.63 88888.00 2002-10-25 09:04:16.982 298 15427.83 542.23 57162.26 88888.00 2002-10-25 09:04:17.982 298 15428.22 545.70 57162.02 88888.00 2002-10-25 09:04:18.982 298 15429.12 547.93 57161.28 88888.00 2002-10-25 09:04:19.982 298 15429.77 550.65 57162.38 88888.00 2002-10-25 09:04:20.982 298 15429.90 551.40 57161.53 88888.00 2002-10-25 09:04:21.982 298 15429.38 549.29 57162.50 88888.00 2002-10-25 09:04:22.982 298 15429.25 546.94 57162.14 88888.00 2002-10-25 09:04:23.982 298 15430.04 543.84 57162.14 88888.00 2002-10-25 09:04:24.982 298 15431.46 540.75 57162.87 88888.00 2002-10-25 09:04:25.982 298 15431.20 539.14 57162.38 88888.00 2002-10-25 09:04:26.982 298 15431.59 539.14 57162.38 88888.00 2002-10-25 09:04:27.982 298 15432.11 539.01 57162.87 88888.00 2002-10-25 09:04:28.982 298 15432.76 540.00 57162.75 88888.00 2002-10-25 09:04:29.982 298 15432.63 541.24 57162.99 88888.00 2002-10-25 09:04:30.982 298 15432.63 541.49 57163.24 88888.00 2002-10-25 09:04:31.982 298 15431.07 539.63 57163.48 88888.00 2002-10-25 09:04:32.982 298 15430.81 537.15 57164.95 88888.00 2002-10-25 09:04:33.982 298 15428.48 537.15 57164.71 88888.00 2002-10-25 09:04:34.982 298 15429.00 539.14 57164.46 88888.00 2002-10-25 09:04:35.982 298 15430.17 541.61 57164.46 88888.00 2002-10-25 09:04:36.982 298 15432.76 545.33 57164.09 88888.00 2002-10-25 09:04:37.982 298 15434.32 548.30 57164.46 88888.00 2002-10-25 09:04:38.982 298 15434.19 548.67 57164.83 88888.00 2002-10-25 09:04:39.982 298 15433.15 547.81 57165.20 88888.00 2002-10-25 09:04:40.982 298 15431.33 546.32 57166.05 88888.00 2002-10-25 09:04:41.982 298 15430.55 544.71 57166.05 88888.00 2002-10-25 09:04:42.982 298 15428.61 545.58 57166.91 88888.00 2002-10-25 09:04:43.982 298 15429.64 546.32 57166.79 88888.00 2002-10-25 09:04:44.982 298 15429.90 549.91 57167.39 88888.00 2002-10-25 09:04:45.982 298 15430.55 551.03 57166.54 88888.00 2002-10-25 09:04:46.982 298 15429.64 553.38 57165.68 88888.00 2002-10-25 09:04:47.982 298 15431.98 555.48 57166.17 88888.00 2002-10-25 09:04:48.982 298 15434.58 557.47 57165.68 88888.00 2002-10-25 09:04:49.982 298 15435.23 560.07 57165.56 88888.00 2002-10-25 09:04:50.982 298 15436.53 561.80 57164.83 88888.00 2002-10-25 09:04:51.982 298 15437.70 562.30 57165.44 88888.00 2002-10-25 09:04:52.982 298 15437.57 562.67 57164.58 88888.00 2002-10-25 09:04:53.982 298 15437.83 562.30 57164.71 88888.00 2002-10-25 09:04:54.982 298 15437.57 560.44 57164.58 88888.00 2002-10-25 09:04:55.982 298 15437.70 558.70 57164.58 88888.00 2002-10-25 09:04:56.982 298 15436.79 556.60 57164.21 88888.00 2002-10-25 09:04:57.982 298 15435.62 553.75 57165.56 88888.00 2002-10-25 09:04:58.982 298 15433.28 549.91 57165.07 88888.00 2002-10-25 09:04:59.982 298 15431.85 545.45 57164.95 88888.00 2002-10-25 09:05:00.982 298 15431.33 544.21 57164.58 88888.00 2002-10-25 09:05:01.982 298 15431.33 544.46 57163.97 88888.00 2002-10-25 09:05:02.982 298 15432.24 543.84 57164.09 88888.00 2002-10-25 09:05:03.982 298 15434.71 544.83 57163.61 88888.00 2002-10-25 09:05:04.982 298 15435.88 547.19 57163.97 88888.00 2002-10-25 09:05:05.982 298 15438.22 549.66 57163.12 88888.00 2002-10-25 09:05:06.982 298 15440.43 552.51 57162.38 88888.00 2002-10-25 09:05:07.982 298 15441.34 554.74 57162.87 88888.00 2002-10-25 09:05:08.982 298 15444.07 555.11 57163.85 88888.00 2002-10-25 09:05:09.982 298 15444.72 556.48 57162.99 88888.00 2002-10-25 09:05:10.982 298 15447.06 556.60 57163.73 88888.00 2002-10-25 09:05:11.982 298 15447.83 557.34 57163.61 88888.00 2002-10-25 09:05:12.982 298 15447.32 555.36 57164.34 88888.00 2002-10-25 09:05:13.982 298 15446.15 552.76 57164.71 88888.00 2002-10-25 09:05:14.982 298 15443.68 550.90 57164.83 88888.00 2002-10-25 09:05:15.982 298 15441.99 548.80 57165.68 88888.00 2002-10-25 09:05:16.982 298 15440.30 549.04 57166.30 88888.00 2002-10-25 09:05:17.982 298 15438.48 550.65 57165.80 88888.00 2002-10-25 09:05:18.982 298 15437.57 553.01 57166.30 88888.00 2002-10-25 09:05:19.982 298 15437.05 554.00 57165.93 88888.00 2002-10-25 09:05:20.982 298 15436.53 554.00 57165.93 88888.00 2002-10-25 09:05:21.982 298 15435.62 554.49 57166.66 88888.00 2002-10-25 09:05:22.982 298 15436.92 555.11 57166.42 88888.00 2002-10-25 09:05:23.982 298 15436.92 554.37 57166.42 88888.00 2002-10-25 09:05:24.982 298 15436.14 554.62 57167.03 88888.00 2002-10-25 09:05:25.982 298 15435.75 553.13 57167.03 88888.00 2002-10-25 09:05:26.982 298 15434.71 551.27 57167.76 88888.00 2002-10-25 09:05:27.982 298 15432.11 550.28 57168.01 88888.00 2002-10-25 09:05:28.982 298 15429.90 549.42 57168.01 88888.00 2002-10-25 09:05:29.982 298 15427.57 548.05 57168.13 88888.00 2002-10-25 09:05:30.982 298 15426.27 548.92 57168.50 88888.00 2002-10-25 09:05:31.982 298 15424.19 549.91 57168.01 88888.00 2002-10-25 09:05:32.982 298 15423.80 549.66 57168.01 88888.00 2002-10-25 09:05:33.982 298 15424.58 548.67 57167.76 88888.00 2002-10-25 09:05:34.982 298 15425.10 547.56 57167.52 88888.00 2002-10-25 09:05:35.982 298 15424.84 546.44 57167.39 88888.00 2002-10-25 09:05:36.982 298 15424.06 543.84 57168.50 88888.00 2002-10-25 09:05:37.982 298 15423.28 541.61 57168.25 88888.00 2002-10-25 09:05:38.982 298 15422.89 538.89 57167.88 88888.00 2002-10-25 09:05:39.982 298 15421.59 538.14 57168.74 88888.00 2002-10-25 09:05:40.982 298 15419.51 537.77 57169.23 88888.00 2002-10-25 09:05:41.982 298 15417.43 537.28 57168.62 88888.00 2002-10-25 09:05:42.982 298 15415.74 537.28 57168.74 88888.00 2002-10-25 09:05:43.982 298 15413.79 537.65 57168.86 88888.00 2002-10-25 09:05:44.982 298 15412.75 537.77 57168.50 88888.00 2002-10-25 09:05:45.982 298 15413.14 538.64 57168.01 88888.00 2002-10-25 09:05:46.982 298 15413.27 540.37 57167.76 88888.00 2002-10-25 09:05:47.982 298 15413.40 541.86 57167.76 88888.00 2002-10-25 09:05:48.982 298 15413.27 542.36 57166.91 88888.00 2002-10-25 09:05:49.982 298 15413.14 542.98 57167.03 88888.00 2002-10-25 09:05:50.982 298 15413.14 542.98 57167.15 88888.00 2002-10-25 09:05:51.982 298 15411.97 543.10 57166.66 88888.00 2002-10-25 09:05:52.982 298 15412.88 545.45 57167.03 88888.00 2002-10-25 09:05:53.982 298 15414.44 545.82 57166.54 88888.00 2002-10-25 09:05:54.982 298 15414.96 548.05 57166.66 88888.00 2002-10-25 09:05:55.982 298 15415.87 549.79 57166.30 88888.00 2002-10-25 09:05:56.982 298 15417.17 550.16 57166.42 88888.00 2002-10-25 09:05:57.982 298 15418.21 550.53 57165.80 88888.00 2002-10-25 09:05:58.982 298 15418.99 549.66 57167.03 88888.00 2002-10-25 09:05:59.982 298 15419.77 549.29 57167.03 88888.00 2002-10-25 09:06:00.982 298 15420.42 547.81 57166.79 88888.00 2002-10-25 09:06:01.982 298 15419.51 546.81 57167.27 88888.00 2002-10-25 09:06:02.982 298 15418.60 546.20 57167.76 88888.00 2002-10-25 09:06:03.982 298 15417.82 544.71 57167.76 88888.00 2002-10-25 09:06:04.982 298 15415.48 542.23 57167.39 88888.00 2002-10-25 09:06:05.982 298 15413.66 538.89 57167.27 88888.00 2002-10-25 09:06:06.982 298 15412.62 538.02 57167.88 88888.00 2002-10-25 09:06:07.982 298 15411.46 537.90 57168.01 88888.00 2002-10-25 09:06:08.982 298 15411.46 537.15 57169.35 88888.00 2002-10-25 09:06:09.982 298 15409.25 537.28 57168.62 88888.00 2002-10-25 09:06:10.982 298 15406.52 536.16 57169.47 88888.00 2002-10-25 09:06:11.982 298 15404.44 535.42 57169.11 88888.00 2002-10-25 09:06:12.982 298 15400.67 534.18 57169.72 88888.00 2002-10-25 09:06:13.982 298 15399.11 532.57 57170.09 88888.00 2002-10-25 09:06:14.982 298 15396.77 528.86 57169.84 88888.00 2002-10-25 09:06:15.982 298 15395.99 525.26 57171.31 88888.00 2002-10-25 09:06:16.982 298 15396.25 523.53 57170.57 88888.00 2002-10-25 09:06:17.982 298 15396.77 520.31 57171.19 88888.00 2002-10-25 09:06:18.982 298 15397.29 519.81 57171.55 88888.00 2002-10-25 09:06:19.982 298 15398.98 521.18 57172.53 88888.00 2002-10-25 09:06:20.982 298 15400.41 523.03 57172.41 88888.00 2002-10-25 09:06:21.982 298 15400.93 526.38 57172.04 88888.00 2002-10-25 09:06:22.982 298 15401.32 528.61 57173.27 88888.00 2002-10-25 09:06:23.982 298 15402.75 529.48 57173.51 88888.00 2002-10-25 09:06:24.982 298 15403.14 532.70 57173.51 88888.00 2002-10-25 09:06:25.982 298 15402.23 535.79 57174.36 88888.00 2002-10-25 09:06:26.982 298 15403.01 537.03 57175.10 88888.00 2002-10-25 09:06:27.982 298 15404.31 537.90 57176.08 88888.00 2002-10-25 09:06:28.982 298 15404.44 536.41 57177.30 88888.00 2002-10-25 09:06:29.982 298 15403.66 536.53 57177.18 88888.00 2002-10-25 09:06:30.982 298 15403.27 533.69 57178.64 88888.00 2002-10-25 09:06:31.982 298 15401.97 531.95 57178.52 88888.00 2002-10-25 09:06:32.982 298 15400.67 529.85 57178.89 88888.00 2002-10-25 09:06:33.982 298 15400.41 529.97 57179.25 88888.00 2002-10-25 09:06:34.982 298 15398.59 531.21 57178.89 88888.00 2002-10-25 09:06:35.982 298 15397.81 531.58 57179.62 88888.00 2002-10-25 09:06:36.982 298 15397.55 531.21 57179.75 88888.00 2002-10-25 09:06:37.982 298 15397.03 530.47 57180.48 88888.00 2002-10-25 09:06:38.982 298 15396.12 528.36 57180.72 88888.00 2002-10-25 09:06:39.982 298 15395.86 526.01 57180.72 88888.00 2002-10-25 09:06:40.982 298 15396.25 523.78 57181.70 88888.00 2002-10-25 09:06:41.982 298 15396.77 523.16 57180.97 88888.00 2002-10-25 09:06:42.982 298 15396.90 523.65 57181.58 88888.00 2002-10-25 09:06:43.982 298 15394.82 525.88 57181.82 88888.00 2002-10-25 09:06:44.982 298 15394.43 526.25 57181.58 88888.00 2002-10-25 09:06:45.982 298 15393.52 526.75 57180.97 88888.00 2002-10-25 09:06:46.982 298 15393.39 526.75 57181.58 88888.00 2002-10-25 09:06:47.982 298 15391.45 525.51 57181.95 88888.00 2002-10-25 09:06:48.982 298 15391.19 525.02 57181.70 88888.00 2002-10-25 09:06:49.982 298 15390.41 525.02 57181.82 88888.00 2002-10-25 09:06:50.982 298 15390.41 526.50 57181.70 88888.00 2002-10-25 09:06:51.982 298 15390.93 527.25 57182.43 88888.00 2002-10-25 09:06:52.982 298 15390.93 526.75 57182.43 88888.00 2002-10-25 09:06:53.982 298 15391.06 526.75 57183.05 88888.00 2002-10-25 09:06:54.982 298 15389.37 526.25 57182.92 88888.00 2002-10-25 09:06:55.982 298 15387.68 526.50 57183.05 88888.00 2002-10-25 09:06:56.982 298 15386.38 527.00 57182.43 88888.00 2002-10-25 09:06:57.982 298 15385.73 526.75 57183.05 88888.00 2002-10-25 09:06:58.982 298 15386.25 527.00 57183.54 88888.00 2002-10-25 09:06:59.982 298 15388.20 528.61 57183.41 88888.00 2002-10-25 09:07:00.982 298 15389.37 528.24 57182.68 88888.00 2002-10-25 09:07:01.982 298 15390.41 527.25 57182.43 88888.00 2002-10-25 09:07:02.982 298 15390.54 523.90 57183.29 88888.00 2002-10-25 09:07:03.982 298 15389.11 521.05 57182.55 88888.00 2002-10-25 09:07:04.982 298 15387.03 517.59 57183.54 88888.00 2002-10-25 09:07:05.982 298 15385.99 514.98 57183.05 88888.00 2002-10-25 09:07:06.982 298 15384.95 512.38 57182.80 88888.00 2002-10-25 09:07:07.982 298 15385.08 511.14 57182.31 88888.00 2002-10-25 09:07:08.982 298 15385.99 511.14 57182.80 88888.00 2002-10-25 09:07:09.982 298 15386.12 512.51 57182.07 88888.00 2002-10-25 09:07:10.982 298 15385.47 515.85 57182.19 88888.00 2002-10-25 09:07:11.982 298 15386.38 517.96 57181.21 88888.00 2002-10-25 09:07:12.982 298 15387.42 522.66 57181.33 88888.00 2002-10-25 09:07:13.982 298 15389.50 525.51 57181.33 88888.00 2002-10-25 09:07:14.982 298 15391.84 527.99 57180.72 88888.00 2002-10-25 09:07:15.982 298 15393.52 529.97 57181.09 88888.00 2002-10-25 09:07:16.982 298 15393.39 530.09 57180.97 88888.00 2002-10-25 09:07:17.982 298 15393.13 530.09 57181.33 88888.00 2002-10-25 09:07:18.982 298 15392.36 529.35 57181.21 88888.00 2002-10-25 09:07:19.982 298 15391.19 527.00 57181.70 88888.00 2002-10-25 09:07:20.982 298 15390.41 524.89 57181.70 88888.00 2002-10-25 09:07:21.982 298 15390.67 522.91 57182.19 88888.00 2002-10-25 09:07:22.982 298 15389.37 522.17 57182.68 88888.00 2002-10-25 09:07:23.982 298 15388.20 521.30 57183.05 88888.00 2002-10-25 09:07:24.982 298 15387.42 519.94 57183.41 88888.00 2002-10-25 09:07:25.982 298 15384.95 518.45 57184.14 88888.00 2002-10-25 09:07:26.982 298 15384.30 516.22 57183.90 88888.00 2002-10-25 09:07:27.982 298 15381.83 514.74 57184.27 88888.00 2002-10-25 09:07:28.982 298 15380.92 513.50 57183.66 88888.00 2002-10-25 09:07:29.982 298 15380.92 514.49 57183.66 88888.00 2002-10-25 09:07:30.982 298 15380.92 516.84 57183.90 88888.00 2002-10-25 09:07:31.982 298 15382.74 522.04 57182.80 88888.00 2002-10-25 09:07:32.982 298 15385.86 525.88 57182.43 88888.00 2002-10-25 09:07:33.982 298 15386.51 528.98 57182.55 88888.00 2002-10-25 09:07:34.982 298 15387.16 532.57 57181.82 88888.00 2002-10-25 09:07:35.982 298 15388.46 532.20 57182.43 88888.00 2002-10-25 09:07:36.982 298 15388.98 531.58 57182.07 88888.00 2002-10-25 09:07:37.982 298 15389.63 530.22 57183.05 88888.00 2002-10-25 09:07:38.982 298 15388.98 530.96 57182.80 88888.00 2002-10-25 09:07:39.982 298 15388.59 528.86 57182.43 88888.00 2002-10-25 09:07:40.982 298 15387.03 527.25 57182.19 88888.00 2002-10-25 09:07:41.982 298 15385.73 525.88 57182.80 88888.00 2002-10-25 09:07:42.982 298 15385.21 524.64 57181.95 88888.00 2002-10-25 09:07:43.982 298 15384.17 522.79 57181.58 88888.00 2002-10-25 09:07:44.982 298 15383.00 523.03 57181.58 88888.00 2002-10-25 09:07:45.982 298 15381.44 524.40 57181.21 88888.00 2002-10-25 09:07:46.982 298 15380.92 527.12 57181.33 88888.00 2002-10-25 09:07:47.982 298 15380.01 529.85 57180.23 88888.00 2002-10-25 09:07:48.982 298 15380.53 530.84 57180.48 88888.00 2002-10-25 09:07:49.982 298 15380.40 531.95 57180.48 88888.00 2002-10-25 09:07:50.982 298 15378.97 530.96 57179.75 88888.00 2002-10-25 09:07:51.982 298 15379.23 529.60 57179.25 88888.00 2002-10-25 09:07:52.982 298 15377.54 528.48 57179.01 88888.00 2002-10-25 09:07:53.982 298 15378.32 528.48 57179.50 88888.00 2002-10-25 09:07:54.982 298 15378.32 526.75 57178.89 88888.00 2002-10-25 09:07:55.982 298 15377.54 524.64 57178.52 88888.00 2002-10-25 09:07:56.982 298 15378.19 523.28 57177.66 88888.00 2002-10-25 09:07:57.982 298 15379.88 522.66 57178.16 88888.00 2002-10-25 09:07:58.982 298 15381.70 522.42 57177.42 88888.00 2002-10-25 09:07:59.982 298 15381.44 522.42 57177.66 88888.00 2002-10-25 09:08:00.982 298 15381.57 521.18 57178.28 88888.00 2002-10-25 09:08:01.982 298 15380.53 520.43 57178.64 88888.00 2002-10-25 09:08:02.982 298 15378.58 520.19 57176.81 88888.00 2002-10-25 09:08:03.982 298 15379.23 520.06 57176.93 88888.00 2002-10-25 09:08:04.982 298 15380.14 522.79 57176.20 88888.00 2002-10-25 09:08:05.982 298 15380.66 527.00 57176.32 88888.00 2002-10-25 09:08:06.982 298 15380.79 531.58 57176.32 88888.00 2002-10-25 09:08:07.982 298 15380.14 531.70 57177.05 88888.00 2002-10-25 09:08:08.982 298 15379.23 532.94 57176.57 88888.00 2002-10-25 09:08:09.982 298 15380.53 534.43 57176.81 88888.00 2002-10-25 09:08:10.982 298 15380.53 534.80 57177.91 88888.00 2002-10-25 09:08:11.982 298 15381.05 535.79 57178.16 88888.00 2002-10-25 09:08:12.982 298 15380.01 536.78 57178.40 88888.00 2002-10-25 09:08:13.982 298 15380.92 537.03 57178.16 88888.00 2002-10-25 09:08:14.982 298 15380.27 537.65 57178.64 88888.00 2002-10-25 09:08:15.982 298 15379.49 538.14 57177.66 88888.00 2002-10-25 09:08:16.982 298 15379.23 540.13 57178.03 88888.00 2002-10-25 09:08:17.982 298 15379.62 541.86 57177.66 88888.00 2002-10-25 09:08:18.982 298 15380.27 543.35 57177.42 88888.00 2002-10-25 09:08:19.982 298 15381.18 543.22 57177.18 88888.00 2002-10-25 09:08:20.982 298 15380.66 542.11 57177.30 88888.00 2002-10-25 09:08:21.982 298 15379.62 540.00 57177.42 88888.00 2002-10-25 09:08:22.982 298 15378.19 539.01 57177.18 88888.00 2002-10-25 09:08:23.982 298 15377.02 536.04 57176.81 88888.00 2002-10-25 09:08:24.982 298 15375.46 533.44 57176.81 88888.00 2002-10-25 09:08:25.982 298 15374.56 530.84 57176.08 88888.00 2002-10-25 09:08:26.982 298 15373.78 528.11 57175.59 88888.00 2002-10-25 09:08:27.982 298 15372.74 525.64 57175.34 88888.00 2002-10-25 09:08:28.982 298 15374.04 523.90 57174.86 88888.00 2002-10-25 09:08:29.982 298 15373.91 522.17 57174.36 88888.00 2002-10-25 09:08:30.982 298 15373.91 521.80 57174.36 88888.00 2002-10-25 09:08:31.982 298 15374.29 522.04 57174.73 88888.00 2002-10-25 09:08:32.982 298 15374.69 524.40 57173.14 88888.00 2002-10-25 09:08:33.982 298 15377.02 526.38 57173.51 88888.00 2002-10-25 09:08:34.982 298 15377.93 528.73 57174.00 88888.00 2002-10-25 09:08:35.982 298 15378.97 529.10 57173.63 88888.00 2002-10-25 09:08:36.982 298 15379.36 529.97 57174.00 88888.00 2002-10-25 09:08:37.982 298 15379.88 528.73 57174.73 88888.00 2002-10-25 09:08:38.982 298 15381.96 528.98 57174.49 88888.00 2002-10-25 09:08:39.982 298 15383.52 529.48 57174.73 88888.00 2002-10-25 09:08:40.982 298 15385.47 528.61 57174.49 88888.00 2002-10-25 09:08:41.982 298 15386.77 527.99 57174.61 88888.00 2002-10-25 09:08:42.982 298 15388.72 528.36 57175.59 88888.00 2002-10-25 09:08:43.982 298 15390.15 527.37 57175.34 88888.00 2002-10-25 09:08:44.982 298 15391.06 527.12 57175.95 88888.00 2002-10-25 09:08:45.982 298 15391.97 527.49 57176.44 88888.00 2002-10-25 09:08:46.982 298 15392.49 527.25 57176.20 88888.00 2002-10-25 09:08:47.982 298 15393.78 526.38 57176.69 88888.00 2002-10-25 09:08:48.982 298 15393.52 525.26 57176.57 88888.00 2002-10-25 09:08:49.982 298 15393.39 523.41 57177.54 88888.00 2002-10-25 09:08:50.982 298 15394.56 522.66 57177.66 88888.00 2002-10-25 09:08:51.982 298 15395.34 523.03 57178.28 88888.00 2002-10-25 09:08:52.982 298 15395.99 523.16 57178.64 88888.00 2002-10-25 09:08:53.982 298 15396.64 522.42 57179.01 88888.00 2002-10-25 09:08:54.982 298 15395.73 522.66 57179.01 88888.00 2002-10-25 09:08:55.982 298 15394.30 524.03 57179.01 88888.00 2002-10-25 09:08:56.982 298 15394.43 524.52 57179.38 88888.00 2002-10-25 09:08:57.982 298 15394.69 525.26 57179.13 88888.00 2002-10-25 09:08:58.982 298 15395.08 527.49 57178.40 88888.00 2002-10-25 09:08:59.982 298 15395.08 528.73 57178.77 88888.00 2002-10-25 09:09:00.982 298 15394.56 532.08 57178.03 88888.00 2002-10-25 09:09:01.982 298 15394.30 533.19 57177.18 88888.00 2002-10-25 09:09:02.982 298 15396.12 535.54 57176.44 88888.00 2002-10-25 09:09:03.982 298 15397.55 536.04 57175.59 88888.00 2002-10-25 09:09:04.982 298 15399.63 536.29 57174.86 88888.00 2002-10-25 09:09:05.982 298 15401.06 536.91 57174.61 88888.00 2002-10-25 09:09:06.982 298 15401.45 538.02 57174.98 88888.00 2002-10-25 09:09:07.982 298 15400.80 538.76 57175.46 88888.00 2002-10-25 09:09:08.982 298 15399.50 539.38 57175.34 88888.00 2002-10-25 09:09:09.982 298 15397.81 539.88 57175.71 88888.00 2002-10-25 09:09:10.982 298 15398.85 540.00 57176.32 88888.00 2002-10-25 09:09:11.982 298 15398.59 539.38 57177.54 88888.00 2002-10-25 09:09:12.982 298 15398.20 538.76 57177.79 88888.00 2002-10-25 09:09:13.982 298 15399.11 538.39 57178.64 88888.00 2002-10-25 09:09:14.982 298 15399.50 536.53 57178.28 88888.00 2002-10-25 09:09:15.982 298 15400.15 534.92 57178.40 88888.00 2002-10-25 09:09:16.982 298 15400.02 532.94 57178.64 88888.00 2002-10-25 09:09:17.982 298 15400.67 532.20 57178.28 88888.00 2002-10-25 09:09:18.982 298 15399.50 533.19 57178.64 88888.00 2002-10-25 09:09:19.982 298 15397.55 533.31 57178.28 88888.00 2002-10-25 09:09:20.982 298 15396.64 533.93 57176.69 88888.00 2002-10-25 09:09:21.982 298 15394.43 532.32 57178.03 88888.00 2002-10-25 09:09:22.982 298 15393.39 531.21 57177.54 88888.00 2002-10-25 09:09:23.982 298 15392.10 530.59 57177.05 88888.00 2002-10-25 09:09:24.982 298 15391.06 531.70 57176.20 88888.00 2002-10-25 09:09:25.982 298 15390.67 533.81 57176.08 88888.00 2002-10-25 09:09:26.982 298 15390.67 533.56 57175.59 88888.00 2002-10-25 09:09:27.982 298 15391.97 532.82 57174.49 88888.00 2002-10-25 09:09:28.982 298 15392.49 532.82 57175.22 88888.00 2002-10-25 09:09:29.982 298 15392.62 531.21 57174.00 88888.00 2002-10-25 09:09:30.982 298 15393.65 529.97 57174.98 88888.00 2002-10-25 09:09:31.982 298 15393.26 529.72 57174.36 88888.00 2002-10-25 09:09:32.982 298 15394.43 530.34 57174.36 88888.00 2002-10-25 09:09:33.982 298 15395.34 530.22 57173.63 88888.00 2002-10-25 09:09:34.982 298 15397.29 530.22 57173.75 88888.00 2002-10-25 09:09:35.982 298 15397.81 530.22 57173.63 88888.00 2002-10-25 09:09:36.982 298 15399.50 530.47 57173.51 88888.00 2002-10-25 09:09:37.982 298 15400.93 530.84 57173.88 88888.00 2002-10-25 09:09:38.982 298 15402.49 531.09 57173.51 88888.00 2002-10-25 09:09:39.982 298 15403.14 532.45 57173.39 88888.00 2002-10-25 09:09:40.982 298 15402.88 532.82 57172.77 88888.00 2002-10-25 09:09:41.982 298 15403.27 532.08 57173.51 88888.00 2002-10-25 09:09:42.982 298 15404.70 532.32 57173.63 88888.00 2002-10-25 09:09:43.982 298 15404.83 531.58 57173.88 88888.00 2002-10-25 09:09:44.982 298 15405.61 532.70 57173.27 88888.00 2002-10-25 09:09:45.982 298 15406.52 533.93 57173.51 88888.00 2002-10-25 09:09:46.982 298 15407.82 536.66 57174.12 88888.00 2002-10-25 09:09:47.982 298 15409.90 538.52 57174.73 88888.00 2002-10-25 09:09:48.982 298 15411.33 538.14 57174.73 88888.00 2002-10-25 09:09:49.982 298 15411.97 537.90 57175.59 88888.00 2002-10-25 09:09:50.982 298 15413.40 537.77 57175.59 88888.00 2002-10-25 09:09:51.982 298 15414.83 537.77 57176.81 88888.00 2002-10-25 09:09:52.982 298 15417.04 540.00 57176.57 88888.00 2002-10-25 09:09:53.982 298 15418.60 540.25 57177.66 88888.00 2002-10-25 09:09:54.982 298 15418.47 539.51 57177.91 88888.00 2002-10-25 09:09:55.982 298 15418.73 537.77 57178.64 88888.00 2002-10-25 09:09:56.982 298 15418.47 535.54 57178.52 88888.00 2002-10-25 09:09:57.982 298 15416.91 532.70 57179.50 88888.00 2002-10-25 09:09:58.982 298 15416.52 530.71 57180.36 88888.00 2002-10-25 09:09:59.982 298 15416.78 530.71 57180.72 88888.00 2002-10-25 09:10:00.982 298 15416.52 529.48 57180.72 88888.00 2002-10-25 09:10:01.982 298 15417.17 529.48 57180.48 88888.00 2002-10-25 09:10:02.982 298 15418.34 528.48 57180.60 88888.00 2002-10-25 09:10:03.982 298 15419.12 528.61 57181.82 88888.00 2002-10-25 09:10:04.982 298 15420.29 527.00 57181.33 88888.00 2002-10-25 09:10:05.982 298 15420.55 527.12 57181.21 88888.00 2002-10-25 09:10:06.982 298 15420.68 527.25 57181.46 88888.00 2002-10-25 09:10:07.982 298 15420.94 528.48 57181.46 88888.00 2002-10-25 09:10:08.982 298 15421.46 530.71 57182.07 88888.00 2002-10-25 09:10:09.982 298 15421.72 533.56 57181.70 88888.00 2002-10-25 09:10:10.982 298 15421.98 537.03 57180.84 88888.00 2002-10-25 09:10:11.982 298 15422.37 537.65 57181.09 88888.00 2002-10-25 09:10:12.982 298 15424.19 537.65 57180.23 88888.00 2002-10-25 09:10:13.982 298 15424.58 536.53 57180.36 88888.00 2002-10-25 09:10:14.982 298 15426.14 536.66 57179.62 88888.00 2002-10-25 09:10:15.982 298 15427.05 539.63 57178.40 88888.00 2002-10-25 09:10:16.982 298 15429.12 540.25 57178.89 88888.00 2002-10-25 09:10:17.982 298 15430.68 541.49 57178.40 88888.00 2002-10-25 09:10:18.982 298 15431.46 541.98 57178.52 88888.00 2002-10-25 09:10:19.982 298 15432.37 542.23 57179.01 88888.00 2002-10-25 09:10:20.982 298 15432.76 539.75 57177.66 88888.00 2002-10-25 09:10:21.982 298 15431.98 537.40 57177.66 88888.00 2002-10-25 09:10:22.982 298 15432.11 535.54 57177.66 88888.00 2002-10-25 09:10:23.982 298 15433.15 534.80 57176.93 88888.00 2002-10-25 09:10:24.982 298 15433.02 534.55 57176.08 88888.00 2002-10-25 09:10:25.982 298 15432.50 535.17 57176.57 88888.00 2002-10-25 09:10:26.982 298 15433.02 535.67 57177.18 88888.00 2002-10-25 09:10:27.982 298 15432.76 536.04 57177.91 88888.00 2002-10-25 09:10:28.982 298 15431.59 537.65 57178.16 88888.00 2002-10-25 09:10:29.982 298 15431.20 538.14 57178.03 88888.00 2002-10-25 09:10:30.982 298 15431.72 539.88 57179.13 88888.00 2002-10-25 09:10:31.982 298 15431.98 540.37 57179.87 88888.00 2002-10-25 09:10:32.982 298 15433.41 540.62 57180.84 88888.00 2002-10-25 09:10:33.982 298 15435.36 539.14 57181.82 88888.00 2002-10-25 09:10:34.982 298 15436.40 537.03 57182.55 88888.00 2002-10-25 09:10:35.982 298 15438.48 534.80 57183.05 88888.00 2002-10-25 09:10:36.982 298 15439.39 533.44 57184.88 88888.00 2002-10-25 09:10:37.982 298 15440.17 532.70 57185.49 88888.00 2002-10-25 09:10:38.982 298 15439.91 532.32 57186.71 88888.00 2002-10-25 09:10:39.982 298 15440.04 531.95 57186.59 88888.00 2002-10-25 09:10:40.982 298 15440.43 531.95 57187.94 88888.00 2002-10-25 09:10:41.982 298 15440.69 530.96 57188.43 88888.00 2002-10-25 09:10:42.982 298 15440.82 529.97 57189.28 88888.00 2002-10-25 09:10:43.982 298 15440.82 529.10 57189.53 88888.00 2002-10-25 09:10:44.982 298 15441.08 528.48 57190.75 88888.00 2002-10-25 09:10:45.982 298 15441.47 527.00 57191.11 88888.00 2002-10-25 09:10:46.982 298 15441.08 525.64 57191.48 88888.00 2002-10-25 09:10:47.982 298 15440.82 526.25 57191.97 88888.00 2002-10-25 09:10:48.982 298 15440.43 526.50 57192.70 88888.00 2002-10-25 09:10:49.982 298 15439.91 527.12 57192.46 88888.00 2002-10-25 09:10:50.982 298 15440.17 527.00 57192.46 88888.00 2002-10-25 09:10:51.982 298 15440.17 525.88 57192.83 88888.00 2002-10-25 09:10:52.982 298 15439.52 524.77 57192.34 88888.00 2002-10-25 09:10:53.982 298 15439.52 525.14 57192.21 88888.00 2002-10-25 09:10:54.982 298 15439.91 526.38 57191.48 88888.00 2002-10-25 09:10:55.982 298 15441.21 529.35 57190.87 88888.00 2002-10-25 09:10:56.982 298 15441.47 531.46 57189.77 88888.00 2002-10-25 09:10:57.982 298 15442.38 531.70 57189.65 88888.00 2002-10-25 09:10:58.982 298 15443.16 531.58 57189.53 88888.00 2002-10-25 09:10:59.982 298 15443.68 530.09 57188.55 88888.00 2002-10-25 09:11:00.982 298 15442.25 529.72 57189.04 88888.00 2002-10-25 09:11:01.982 298 15440.82 529.10 57188.91 88888.00 2002-10-25 09:11:02.982 298 15439.00 529.60 57188.55 88888.00 2002-10-25 09:11:03.982 298 15438.74 531.33 57188.18 88888.00 2002-10-25 09:11:04.982 298 15438.61 532.57 57188.18 88888.00 2002-10-25 09:11:05.982 298 15438.61 532.32 57187.94 88888.00 2002-10-25 09:11:06.982 298 15438.61 531.21 57189.16 88888.00 2002-10-25 09:11:07.982 298 15439.13 530.84 57188.79 88888.00 2002-10-25 09:11:08.982 298 15438.87 531.70 57189.53 88888.00 2002-10-25 09:11:09.982 298 15440.04 532.82 57190.02 88888.00 2002-10-25 09:11:10.982 298 15439.91 534.06 57190.38 88888.00 2002-10-25 09:11:11.982 298 15439.26 536.29 57190.26 88888.00 2002-10-25 09:11:12.982 298 15439.91 538.27 57191.11 88888.00 2002-10-25 09:11:13.982 298 15441.34 540.25 57190.62 88888.00 2002-10-25 09:11:14.982 298 15441.21 541.12 57190.62 88888.00 2002-10-25 09:11:15.982 298 15442.90 541.86 57190.50 88888.00 2002-10-25 09:11:16.982 298 15443.29 541.12 57191.48 88888.00 2002-10-25 09:11:17.982 298 15444.85 540.99 57191.97 88888.00 2002-10-25 09:11:18.982 298 15444.59 540.50 57192.83 88888.00 2002-10-25 09:11:19.982 298 15445.89 540.13 57193.07 88888.00 2002-10-25 09:11:20.982 298 15446.28 539.01 57192.46 88888.00 2002-10-25 09:11:21.982 298 15447.83 537.77 57193.56 88888.00 2002-10-25 09:11:22.982 298 15448.74 536.53 57193.80 88888.00 2002-10-25 09:11:23.982 298 15449.52 534.31 57194.54 88888.00 2002-10-25 09:11:24.982 298 15449.52 532.70 57194.91 88888.00 2002-10-25 09:11:25.982 298 15450.56 531.33 57194.66 88888.00 2002-10-25 09:11:26.982 298 15449.78 531.46 57195.39 88888.00 2002-10-25 09:11:27.982 298 15450.82 530.96 57195.27 88888.00 2002-10-25 09:11:28.982 298 15450.17 529.85 57195.64 88888.00 2002-10-25 09:11:29.982 298 15449.52 530.22 57195.27 88888.00 2002-10-25 09:11:30.982 298 15449.65 528.48 57194.66 88888.00 2002-10-25 09:11:31.982 298 15448.61 527.62 57193.93 88888.00 2002-10-25 09:11:32.982 298 15448.22 525.88 57194.54 88888.00 2002-10-25 09:11:33.982 298 15448.35 525.64 57194.78 88888.00 2002-10-25 09:11:34.982 298 15448.74 525.14 57194.05 88888.00 2002-10-25 09:11:35.982 298 15449.00 524.15 57193.93 88888.00 2002-10-25 09:11:36.982 298 15448.74 523.65 57193.56 88888.00 2002-10-25 09:11:37.982 298 15447.19 524.40 57193.32 88888.00 2002-10-25 09:11:38.982 298 15445.63 525.64 57192.21 88888.00 2002-10-25 09:11:39.982 298 15445.11 527.00 57191.11 88888.00 2002-10-25 09:11:40.982 298 15444.72 528.73 57190.26 88888.00 2002-10-25 09:11:41.982 298 15445.76 532.20 57188.55 88888.00 2002-10-25 09:11:42.982 298 15447.71 535.17 57187.69 88888.00 2002-10-25 09:11:43.982 298 15449.13 535.67 57186.71 88888.00 2002-10-25 09:11:44.982 298 15451.08 537.03 57186.35 88888.00 2002-10-25 09:11:45.982 298 15451.08 534.92 57186.10 88888.00 2002-10-25 09:11:46.982 298 15450.95 534.43 57185.49 88888.00 2002-10-25 09:11:47.982 298 15450.30 533.44 57186.59 88888.00 2002-10-25 09:11:48.982 298 15449.13 530.34 57186.35 88888.00 2002-10-25 09:11:49.982 298 15447.32 530.09 57185.86 88888.00 2002-10-25 09:11:50.982 298 15448.35 530.47 57186.59 88888.00 2002-10-25 09:11:51.982 298 15446.93 530.47 57185.86 88888.00 2002-10-25 09:11:52.982 298 15446.54 529.97 57186.35 88888.00 2002-10-25 09:11:53.982 298 15446.02 528.48 57186.96 88888.00 2002-10-25 09:11:54.982 298 15445.76 528.48 57186.96 88888.00 2002-10-25 09:11:55.982 298 15445.63 529.48 57186.47 88888.00 2002-10-25 09:11:56.982 298 15444.33 531.46 57186.59 88888.00 2002-10-25 09:11:57.982 298 15443.94 534.18 57186.35 88888.00 2002-10-25 09:11:58.982 298 15444.85 534.31 57186.71 88888.00 2002-10-25 09:11:59.982 298 15445.37 532.32 57187.08 88888.00 2002-10-25 09:12:00.982 298 15446.02 531.09 57187.45 88888.00 2002-10-25 09:12:01.982 298 15445.89 529.97 57187.57 88888.00 2002-10-25 09:12:02.982 298 15444.72 527.99 57188.18 88888.00 2002-10-25 09:12:03.982 298 15442.64 527.74 57188.43 88888.00 2002-10-25 09:12:04.982 298 15440.95 527.62 57187.94 88888.00 2002-10-25 09:12:05.982 298 15440.17 529.48 57188.67 88888.00 2002-10-25 09:12:06.982 298 15440.17 530.96 57187.69 88888.00 2002-10-25 09:12:07.982 298 15440.82 532.32 57188.06 88888.00 2002-10-25 09:12:08.982 298 15440.95 533.81 57187.32 88888.00 2002-10-25 09:12:09.982 298 15442.12 534.31 57185.98 88888.00 2002-10-25 09:12:10.982 298 15443.16 534.18 57187.08 88888.00 2002-10-25 09:12:11.982 298 15444.20 534.43 57186.96 88888.00 2002-10-25 09:12:12.982 298 15444.59 534.80 57186.59 88888.00 2002-10-25 09:12:13.982 298 15445.63 534.43 57186.10 88888.00 2002-10-25 09:12:14.982 298 15446.93 535.79 57187.08 88888.00 2002-10-25 09:12:15.982 298 15446.80 534.31 57187.32 88888.00 2002-10-25 09:12:16.982 298 15447.71 532.82 57187.20 88888.00 2002-10-25 09:12:17.982 298 15448.22 532.08 57187.57 88888.00 2002-10-25 09:12:18.982 298 15447.71 531.21 57188.30 88888.00 2002-10-25 09:12:19.982 298 15447.58 530.34 57188.30 88888.00 2002-10-25 09:12:20.982 298 15447.71 528.36 57188.55 88888.00 2002-10-25 09:12:21.982 298 15447.06 527.99 57189.40 88888.00 2002-10-25 09:12:22.982 298 15447.19 526.50 57189.65 88888.00 2002-10-25 09:12:23.982 298 15446.02 524.77 57190.38 88888.00 2002-10-25 09:12:24.982 298 15446.02 525.02 57190.02 88888.00 2002-10-25 09:12:25.982 298 15445.89 526.01 57189.65 88888.00 2002-10-25 09:12:26.982 298 15445.89 527.25 57190.02 88888.00 2002-10-25 09:12:27.982 298 15445.50 527.62 57190.02 88888.00 2002-10-25 09:12:28.982 298 15444.98 526.87 57190.99 88888.00 2002-10-25 09:12:29.982 298 15444.59 526.25 57189.89 88888.00 2002-10-25 09:12:30.982 298 15444.46 526.01 57189.04 88888.00 2002-10-25 09:12:31.982 298 15443.55 525.64 57188.91 88888.00 2002-10-25 09:12:32.982 298 15443.94 526.63 57188.67 88888.00 2002-10-25 09:12:33.982 298 15442.64 528.73 57187.81 88888.00 2002-10-25 09:12:34.982 298 15443.94 531.09 57187.45 88888.00 2002-10-25 09:12:35.982 298 15443.81 532.32 57186.84 88888.00 2002-10-25 09:12:36.982 298 15442.64 531.95 57186.22 88888.00 2002-10-25 09:12:37.982 298 15443.16 531.83 57185.49 88888.00 2002-10-25 09:12:38.982 298 15443.68 530.47 57185.61 88888.00 2002-10-25 09:12:39.982 298 15445.50 530.22 57185.25 88888.00 2002-10-25 09:12:40.982 298 15445.37 528.73 57184.14 88888.00 2002-10-25 09:12:41.982 298 15446.15 527.12 57184.64 88888.00 2002-10-25 09:12:42.982 298 15446.54 526.75 57185.00 88888.00 2002-10-25 09:12:43.982 298 15448.35 526.87 57185.73 88888.00 2002-10-25 09:12:44.982 298 15448.48 527.74 57185.73 88888.00 2002-10-25 09:12:45.982 298 15449.52 529.72 57186.10 88888.00 2002-10-25 09:12:46.982 298 15451.21 531.21 57185.73 88888.00 2002-10-25 09:12:47.982 298 15452.25 532.32 57186.10 88888.00 2002-10-25 09:12:48.982 298 15453.94 531.95 57185.61 88888.00 2002-10-25 09:12:49.982 298 15453.29 531.46 57186.22 88888.00 2002-10-25 09:12:50.982 298 15453.55 531.33 57187.08 88888.00 2002-10-25 09:12:51.982 298 15453.68 530.59 57186.71 88888.00 2002-10-25 09:12:52.982 298 15454.46 530.59 57187.20 88888.00 2002-10-25 09:12:53.982 298 15454.33 530.71 57187.32 88888.00 2002-10-25 09:12:54.982 298 15454.46 532.08 57186.71 88888.00 2002-10-25 09:12:55.982 298 15454.59 533.44 57186.35 88888.00 2002-10-25 09:12:56.982 298 15454.20 533.81 57185.86 88888.00 2002-10-25 09:12:57.982 298 15453.29 534.80 57186.47 88888.00 2002-10-25 09:12:58.982 298 15453.55 535.17 57185.73 88888.00 2002-10-25 09:12:59.982 298 15454.59 535.17 57184.64 88888.00 2002-10-25 09:13:00.982 298 15455.76 535.54 57184.27 88888.00 2002-10-25 09:13:01.982 298 15454.20 535.54 57183.78 88888.00 2002-10-25 09:13:02.982 298 15453.94 535.54 57183.54 88888.00 2002-10-25 09:13:03.982 298 15451.99 534.43 57183.17 88888.00 2002-10-25 09:13:04.982 298 15451.08 532.82 57182.43 88888.00 2002-10-25 09:13:05.982 298 15449.26 533.07 57181.82 88888.00 2002-10-25 09:13:06.982 298 15448.87 532.32 57182.07 88888.00 2002-10-25 09:13:07.982 298 15448.35 532.32 57181.21 88888.00 2002-10-25 09:13:08.982 298 15449.39 533.07 57179.50 88888.00 2002-10-25 09:13:09.982 298 15450.04 532.82 57179.50 88888.00 2002-10-25 09:13:10.982 298 15450.30 532.45 57179.01 88888.00 2002-10-25 09:13:11.982 298 15450.30 532.82 57178.64 88888.00 2002-10-25 09:13:12.982 298 15450.04 534.55 57178.03 88888.00 2002-10-25 09:13:13.982 298 15450.56 536.41 57178.40 88888.00 2002-10-25 09:13:14.982 298 15451.86 537.15 57178.03 88888.00 2002-10-25 09:13:15.982 298 15452.77 537.77 57177.54 88888.00 2002-10-25 09:13:16.982 298 15452.38 536.78 57176.57 88888.00 2002-10-25 09:13:17.982 298 15452.12 535.42 57176.81 88888.00 2002-10-25 09:13:18.982 298 15451.99 534.80 57176.32 88888.00 2002-10-25 09:13:19.982 298 15451.73 533.44 57176.44 88888.00 2002-10-25 09:13:20.982 298 15451.99 532.08 57176.20 88888.00 2002-10-25 09:13:21.982 298 15452.77 530.47 57175.46 88888.00 2002-10-25 09:13:22.982 298 15452.12 529.85 57176.08 88888.00 2002-10-25 09:13:23.982 298 15451.99 528.36 57175.59 88888.00 2002-10-25 09:13:24.982 298 15450.30 526.38 57175.71 88888.00 2002-10-25 09:13:25.982 298 15449.39 527.12 57175.71 88888.00 2002-10-25 09:13:26.982 298 15451.34 526.63 57175.34 88888.00 2002-10-25 09:13:27.982 298 15452.12 525.64 57175.83 88888.00 2002-10-25 09:13:28.982 298 15451.99 524.40 57175.83 88888.00 2002-10-25 09:13:29.982 298 15452.25 522.54 57176.08 88888.00 2002-10-25 09:13:30.982 298 15451.21 520.56 57175.34 88888.00 2002-10-25 09:13:31.982 298 15449.13 520.43 57176.20 88888.00 2002-10-25 09:13:32.982 298 15448.09 518.82 57175.71 88888.00 2002-10-25 09:13:33.982 298 15447.45 518.08 57175.59 88888.00 2002-10-25 09:13:34.982 298 15447.71 517.46 57175.10 88888.00 2002-10-25 09:13:35.982 298 15447.58 517.96 57174.73 88888.00 2002-10-25 09:13:36.982 298 15448.22 519.32 57175.46 88888.00 2002-10-25 09:13:37.982 298 15447.45 521.30 57174.73 88888.00 2002-10-25 09:13:38.982 298 15448.35 523.03 57173.75 88888.00 2002-10-25 09:13:39.982 298 15447.71 525.14 57173.14 88888.00 2002-10-25 09:13:40.982 298 15446.93 526.75 57173.39 88888.00 2002-10-25 09:13:41.982 298 15446.67 528.98 57171.92 88888.00 2002-10-25 09:13:42.982 298 15447.06 531.70 57171.43 88888.00 2002-10-25 09:13:43.982 298 15448.22 532.08 57171.06 88888.00 2002-10-25 09:13:44.982 298 15448.87 532.08 57170.45 88888.00 2002-10-25 09:13:45.982 298 15448.74 530.09 57169.60 88888.00 2002-10-25 09:13:46.982 298 15447.58 529.60 57169.35 88888.00 2002-10-25 09:13:47.982 298 15447.71 529.35 57169.23 88888.00 2002-10-25 09:13:48.982 298 15448.35 530.09 57168.50 88888.00 2002-10-25 09:13:49.982 298 15447.71 529.60 57168.62 88888.00 2002-10-25 09:13:50.982 298 15446.54 528.61 57168.86 88888.00 2002-10-25 09:13:51.982 298 15445.89 527.12 57168.98 88888.00 2002-10-25 09:13:52.982 298 15444.72 526.25 57168.50 88888.00 2002-10-25 09:13:53.982 298 15443.55 525.14 57169.11 88888.00 2002-10-25 09:13:54.982 298 15442.77 524.03 57169.47 88888.00 2002-10-25 09:13:55.982 298 15442.51 523.65 57169.11 88888.00 2002-10-25 09:13:56.982 298 15442.90 523.28 57169.11 88888.00 2002-10-25 09:13:57.982 298 15443.16 522.79 57169.96 88888.00 2002-10-25 09:13:58.982 298 15443.42 524.64 57170.33 88888.00 2002-10-25 09:13:59.982 298 15443.03 524.64 57169.60 88888.00 2002-10-25 09:14:00.982 298 15443.68 525.51 57170.57 88888.00 2002-10-25 09:14:01.982 298 15443.94 524.27 57169.72 88888.00 2002-10-25 09:14:02.982 298 15444.33 523.16 57170.33 88888.00 2002-10-25 09:14:03.982 298 15443.03 521.55 57170.09 88888.00 2002-10-25 09:14:04.982 298 15443.16 519.32 57170.57 88888.00 2002-10-25 09:14:05.982 298 15441.21 518.70 57170.82 88888.00 2002-10-25 09:14:06.982 298 15443.16 517.46 57171.19 88888.00 2002-10-25 09:14:07.982 298 15442.38 516.47 57171.06 88888.00 2002-10-25 09:14:08.982 298 15442.51 515.36 57171.43 88888.00 2002-10-25 09:14:09.982 298 15443.03 515.11 57171.43 88888.00 2002-10-25 09:14:10.982 298 15442.51 514.49 57172.29 88888.00 2002-10-25 09:14:11.982 298 15442.64 514.24 57171.80 88888.00 2002-10-25 09:14:12.981 298 15442.90 514.36 57172.29 88888.00 2002-10-25 09:14:13.981 298 15443.29 516.59 57171.80 88888.00 2002-10-25 09:14:14.981 298 15444.20 519.44 57171.31 88888.00 2002-10-25 09:14:15.981 298 15443.42 522.29 57170.94 88888.00 2002-10-25 09:14:16.981 298 15442.90 523.41 57171.31 88888.00 2002-10-25 09:14:17.981 298 15442.64 524.77 57171.31 88888.00 2002-10-25 09:14:18.981 298 15443.03 525.76 57171.19 88888.00 2002-10-25 09:14:19.981 298 15443.16 526.01 57170.94 88888.00 2002-10-25 09:14:20.981 298 15444.98 527.12 57171.19 88888.00 2002-10-25 09:14:21.981 298 15446.67 526.38 57169.84 88888.00 2002-10-25 09:14:22.981 298 15448.22 526.25 57170.57 88888.00 2002-10-25 09:14:23.981 298 15450.04 525.39 57170.09 88888.00 2002-10-25 09:14:24.981 298 15449.65 525.14 57170.57 88888.00 2002-10-25 09:14:25.981 298 15450.43 524.77 57170.45 88888.00 2002-10-25 09:14:26.981 298 15450.43 523.16 57170.57 88888.00 2002-10-25 09:14:27.981 298 15450.82 524.03 57170.82 88888.00 2002-10-25 09:14:28.981 298 15451.08 525.39 57170.82 88888.00 2002-10-25 09:14:29.981 298 15452.12 525.51 57171.31 88888.00 2002-10-25 09:14:30.981 298 15452.38 524.64 57169.96 88888.00 2002-10-25 09:14:31.981 298 15451.34 524.40 57169.84 88888.00 2002-10-25 09:14:32.981 298 15451.34 523.16 57169.84 88888.00 2002-10-25 09:14:33.981 298 15449.65 522.91 57169.60 88888.00 2002-10-25 09:14:34.981 298 15448.22 522.04 57169.84 88888.00 2002-10-25 09:14:35.981 298 15449.00 521.55 57169.47 88888.00 2002-10-25 09:14:36.981 298 15448.87 520.19 57168.86 88888.00 2002-10-25 09:14:37.981 298 15448.74 519.20 57169.11 88888.00 2002-10-25 09:14:38.981 298 15448.61 518.45 57168.25 88888.00 2002-10-25 09:14:39.981 298 15448.35 517.83 57168.62 88888.00 2002-10-25 09:14:40.981 298 15448.48 518.20 57168.62 88888.00 2002-10-25 09:14:41.981 298 15448.61 518.70 57168.01 88888.00 2002-10-25 09:14:42.981 298 15448.87 519.81 57167.64 88888.00 2002-10-25 09:14:43.981 298 15449.78 520.93 57167.15 88888.00 2002-10-25 09:14:44.981 298 15450.04 521.92 57166.54 88888.00 2002-10-25 09:14:45.981 298 15450.56 523.41 57165.80 88888.00 2002-10-25 09:14:46.981 298 15450.43 524.03 57165.56 88888.00 2002-10-25 09:14:47.981 298 15450.82 523.65 57165.07 88888.00 2002-10-25 09:14:48.981 298 15451.21 523.65 57164.58 88888.00 2002-10-25 09:14:49.981 298 15451.86 523.03 57164.71 88888.00 2002-10-25 09:14:50.981 298 15451.34 523.65 57164.34 88888.00 2002-10-25 09:14:51.981 298 15451.21 524.77 57164.09 88888.00 2002-10-25 09:14:52.981 298 15451.21 525.51 57163.24 88888.00 2002-10-25 09:14:53.981 298 15452.12 525.26 57163.12 88888.00 2002-10-25 09:14:54.981 298 15451.73 524.77 57163.12 88888.00 2002-10-25 09:14:55.981 298 15453.16 525.02 57163.48 88888.00 2002-10-25 09:14:56.981 298 15452.38 524.89 57162.75 88888.00 2002-10-25 09:14:57.981 298 15453.68 524.03 57162.14 88888.00 2002-10-25 09:14:58.981 298 15452.64 523.53 57162.63 88888.00 2002-10-25 09:14:59.981 298 15453.42 523.41 57162.38 88888.00 2002-10-25 09:15:00.981 298 15452.90 523.16 57162.87 88888.00 2002-10-25 09:15:01.981 298 15450.56 523.90 57162.38 88888.00 2002-10-25 09:15:02.981 298 15450.56 523.03 57162.38 88888.00 2002-10-25 09:15:03.981 298 15449.26 522.17 57161.53 88888.00 2002-10-25 09:15:04.981 298 15449.39 520.81 57161.77 88888.00 2002-10-25 09:15:05.981 298 15449.65 520.31 57161.16 88888.00 2002-10-25 09:15:06.981 298 15449.26 519.44 57161.65 88888.00 2002-10-25 09:15:07.981 298 15449.39 518.45 57161.28 88888.00 2002-10-25 09:15:08.981 298 15450.04 518.20 57160.91 88888.00 2002-10-25 09:15:09.981 298 15450.04 517.46 57160.30 88888.00 2002-10-25 09:15:10.981 298 15450.04 517.71 57161.04 88888.00 2002-10-25 09:15:11.981 298 15450.56 517.21 57160.06 88888.00 2002-10-25 09:15:12.981 298 15451.08 516.84 57160.30 88888.00 2002-10-25 09:15:13.981 298 15451.73 515.85 57159.45 88888.00 2002-10-25 09:15:14.981 298 15450.69 515.36 57159.69 88888.00 2002-10-25 09:15:15.981 298 15451.08 514.36 57159.69 88888.00 2002-10-25 09:15:16.981 298 15450.82 513.99 57158.84 88888.00 2002-10-25 09:15:17.981 298 15450.17 514.12 57158.47 88888.00 2002-10-25 09:15:18.981 298 15451.21 514.24 57157.86 88888.00 2002-10-25 09:15:19.981 298 15451.86 514.49 57158.59 88888.00 2002-10-25 09:15:20.981 298 15451.34 513.99 57157.74 88888.00 2002-10-25 09:15:21.981 298 15450.43 513.62 57158.23 88888.00 2002-10-25 09:15:22.981 298 15450.43 513.99 57157.61 88888.00 2002-10-25 09:15:23.981 298 15450.95 514.61 57156.88 88888.00 2002-10-25 09:15:24.981 298 15450.43 515.23 57156.76 88888.00 2002-10-25 09:15:25.981 298 15451.08 515.97 57156.76 88888.00 2002-10-25 09:15:26.981 298 15451.73 517.96 57156.52 88888.00 2002-10-25 09:15:27.981 298 15450.82 517.83 57156.52 88888.00 2002-10-25 09:15:28.981 298 15450.95 517.71 57156.27 88888.00 2002-10-25 09:15:29.981 298 15450.82 517.83 57155.90 88888.00 2002-10-25 09:15:30.981 298 15449.13 516.97 57155.05 88888.00 2002-10-25 09:15:31.981 298 15448.09 516.84 57155.66 88888.00 2002-10-25 09:15:32.981 298 15446.67 516.72 57154.19 88888.00 2002-10-25 09:15:33.981 298 15446.28 516.35 57154.68 88888.00 2002-10-25 09:15:34.981 298 15446.41 516.10 57153.34 88888.00 2002-10-25 09:15:35.981 298 15447.58 516.84 57153.34 88888.00 2002-10-25 09:15:36.981 298 15447.58 516.35 57152.48 88888.00 2002-10-25 09:15:37.981 298 15447.32 517.71 57151.62 88888.00 2002-10-25 09:15:38.981 298 15446.93 520.06 57150.28 88888.00 2002-10-25 09:15:39.981 298 15445.76 520.81 57149.42 88888.00 2002-10-25 09:15:40.981 298 15445.11 522.66 57148.45 88888.00 2002-10-25 09:15:41.981 298 15444.98 524.40 57147.59 88888.00 2002-10-25 09:15:42.981 298 15443.94 525.26 57146.61 88888.00 2002-10-25 09:15:43.981 298 15443.29 525.51 57146.49 88888.00 2002-10-25 09:15:44.981 298 15443.16 525.02 57145.51 88888.00 2002-10-25 09:15:45.981 298 15442.77 525.02 57145.51 88888.00 2002-10-25 09:15:46.981 298 15442.12 525.14 57145.39 88888.00 2002-10-25 09:15:47.981 298 15441.60 526.38 57144.90 88888.00 2002-10-25 09:15:48.981 298 15440.17 526.38 57145.14 88888.00 2002-10-25 09:15:49.981 298 15440.17 529.23 57145.27 88888.00 2002-10-25 09:15:50.981 298 15439.52 531.95 57145.02 88888.00 2002-10-25 09:15:51.981 298 15438.74 534.31 57144.41 88888.00 2002-10-25 09:15:52.981 298 15437.31 534.68 57144.78 88888.00 2002-10-25 09:15:53.981 298 15437.57 534.43 57145.27 88888.00 2002-10-25 09:15:54.981 298 15437.31 532.82 57145.02 88888.00 2002-10-25 09:15:55.981 298 15435.36 530.47 57145.39 88888.00 2002-10-25 09:15:56.981 298 15435.75 529.10 57145.51 88888.00 2002-10-25 09:15:57.981 298 15435.62 528.98 57146.61 88888.00 2002-10-25 09:15:58.981 298 15435.36 528.24 57147.10 88888.00 2002-10-25 09:15:59.981 298 15436.14 527.74 57147.46 88888.00 2002-10-25 09:16:00.981 298 15435.88 526.75 57147.46 88888.00 2002-10-25 09:16:01.981 298 15435.88 525.39 57147.59 88888.00 2002-10-25 09:16:02.981 298 15435.75 524.27 57147.71 88888.00 2002-10-25 09:16:03.981 298 15435.10 523.28 57147.10 88888.00 2002-10-25 09:16:04.981 298 15435.36 523.03 57147.71 88888.00 2002-10-25 09:16:05.981 298 15435.23 523.53 57147.71 88888.00 2002-10-25 09:16:06.981 298 15436.01 523.53 57147.83 88888.00 2002-10-25 09:16:07.981 298 15437.05 523.41 57148.20 88888.00 2002-10-25 09:16:08.981 298 15437.70 524.77 57148.08 88888.00 2002-10-25 09:16:09.981 298 15439.39 524.52 57148.45 88888.00 2002-10-25 09:16:10.981 298 15439.52 524.40 57148.32 88888.00 2002-10-25 09:16:11.981 298 15440.43 524.40 57147.96 88888.00 2002-10-25 09:16:12.981 298 15440.69 525.02 57149.05 88888.00 2002-10-25 09:16:13.981 298 15441.86 525.39 57149.54 88888.00 2002-10-25 09:16:14.981 298 15441.47 524.40 57149.91 88888.00 2002-10-25 09:16:15.981 298 15441.34 523.90 57149.42 88888.00 2002-10-25 09:16:16.981 298 15441.60 525.14 57150.04 88888.00 2002-10-25 09:16:17.981 298 15441.34 525.64 57150.04 88888.00 2002-10-25 09:16:18.981 298 15439.91 526.50 57150.16 88888.00 2002-10-25 09:16:19.981 298 15439.91 526.38 57150.16 88888.00 2002-10-25 09:16:20.981 298 15440.17 527.25 57149.79 88888.00 2002-10-25 09:16:21.981 298 15439.52 527.12 57150.28 88888.00 2002-10-25 09:16:22.981 298 15438.61 527.25 57149.91 88888.00 2002-10-25 09:16:23.981 298 15437.70 527.37 57150.04 88888.00 2002-10-25 09:16:24.981 298 15436.79 528.24 57150.04 88888.00 2002-10-25 09:16:25.981 298 15435.36 528.98 57149.79 88888.00 2002-10-25 09:16:26.981 298 15434.84 529.48 57149.42 88888.00 2002-10-25 09:16:27.981 298 15434.84 529.85 57149.30 88888.00 2002-10-25 09:16:28.981 298 15435.62 530.59 57147.71 88888.00 2002-10-25 09:16:29.981 298 15436.53 531.46 57147.83 88888.00 2002-10-25 09:16:30.981 298 15437.18 532.45 57147.22 88888.00 2002-10-25 09:16:31.981 298 15437.44 532.82 57146.49 88888.00 2002-10-25 09:16:32.981 298 15438.09 533.07 57145.51 88888.00 2002-10-25 09:16:33.981 298 15438.09 532.82 57145.02 88888.00 2002-10-25 09:16:34.981 298 15437.70 532.82 57144.90 88888.00 2002-10-25 09:16:35.981 298 15438.48 531.70 57144.16 88888.00 2002-10-25 09:16:36.981 298 15438.09 531.70 57143.43 88888.00 2002-10-25 09:16:37.981 298 15438.09 530.47 57143.43 88888.00 2002-10-25 09:16:38.981 298 15437.83 530.47 57142.33 88888.00 2002-10-25 09:16:39.981 298 15438.35 529.72 57142.09 88888.00 2002-10-25 09:16:40.981 298 15438.48 529.23 57142.82 88888.00 2002-10-25 09:16:41.981 298 15438.48 528.61 57142.94 88888.00 2002-10-25 09:16:42.981 298 15438.74 527.49 57142.57 88888.00 2002-10-25 09:16:43.981 298 15439.91 527.00 57143.19 88888.00 2002-10-25 09:16:44.981 298 15440.30 526.25 57142.82 88888.00 2002-10-25 09:16:45.981 298 15441.08 527.12 57143.31 88888.00 2002-10-25 09:16:46.981 298 15440.82 527.37 57143.31 88888.00 2002-10-25 09:16:47.981 298 15441.60 527.74 57142.82 88888.00 2002-10-25 09:16:48.981 298 15442.64 527.25 57143.31 88888.00 2002-10-25 09:16:49.981 298 15442.38 527.62 57143.80 88888.00 2002-10-25 09:16:50.981 298 15442.38 527.25 57144.29 88888.00 2002-10-25 09:16:51.981 298 15442.64 530.09 57144.29 88888.00 2002-10-25 09:16:52.981 298 15442.38 533.19 57144.90 88888.00 2002-10-25 09:16:53.981 298 15442.90 535.79 57144.90 88888.00 2002-10-25 09:16:54.981 298 15444.46 537.15 57144.53 88888.00 2002-10-25 09:16:55.981 298 15444.98 537.28 57145.63 88888.00 2002-10-25 09:16:56.981 298 15444.85 537.90 57145.63 88888.00 2002-10-25 09:16:57.981 298 15444.20 536.66 57146.98 88888.00 2002-10-25 09:16:58.981 298 15444.33 535.54 57146.98 88888.00 2002-10-25 09:16:59.981 298 15445.50 535.30 57147.34 88888.00 2002-10-25 09:17:00.981 298 15445.37 534.06 57147.83 88888.00 2002-10-25 09:17:01.981 298 15445.89 533.19 57148.32 88888.00 2002-10-25 09:17:02.981 298 15445.89 531.95 57149.05 88888.00 2002-10-25 09:17:03.981 298 15445.24 530.96 57149.18 88888.00 2002-10-25 09:17:04.981 298 15445.76 530.96 57150.40 88888.00 2002-10-25 09:17:05.981 298 15445.63 530.47 57150.64 88888.00 2002-10-25 09:17:06.981 298 15445.37 529.60 57151.13 88888.00 2002-10-25 09:17:07.981 298 15445.24 528.24 57150.77 88888.00 2002-10-25 09:17:08.981 298 15444.33 528.73 57150.89 88888.00 2002-10-25 09:17:09.981 298 15443.42 528.73 57150.16 88888.00 2002-10-25 09:17:10.981 298 15443.42 528.11 57150.89 88888.00 2002-10-25 09:17:11.981 298 15444.46 528.11 57151.01 88888.00 2002-10-25 09:17:12.981 298 15444.59 527.25 57151.01 88888.00 2002-10-25 09:17:13.981 298 15445.11 526.63 57150.28 88888.00 2002-10-25 09:17:14.981 298 15445.24 526.87 57151.01 88888.00 2002-10-25 09:17:15.981 298 15445.11 528.11 57150.64 88888.00 2002-10-25 09:17:16.981 298 15445.11 528.48 57150.52 88888.00 2002-10-25 09:17:17.981 298 15445.37 527.86 57150.40 88888.00 2002-10-25 09:17:18.981 298 15445.63 527.86 57151.13 88888.00 2002-10-25 09:17:19.981 298 15445.63 528.24 57150.77 88888.00 2002-10-25 09:17:20.981 298 15445.89 527.99 57150.16 88888.00 2002-10-25 09:17:21.981 298 15445.50 527.25 57150.77 88888.00 2002-10-25 09:17:22.981 298 15446.15 527.74 57150.89 88888.00 2002-10-25 09:17:23.981 298 15445.89 527.99 57150.28 88888.00 2002-10-25 09:17:24.981 298 15445.89 527.62 57151.01 88888.00 2002-10-25 09:17:25.981 298 15446.02 527.99 57150.64 88888.00 2002-10-25 09:17:26.981 298 15445.11 528.61 57150.89 88888.00 2002-10-25 09:17:27.981 298 15445.11 529.23 57151.01 88888.00 2002-10-25 09:17:28.981 298 15444.07 530.71 57151.01 88888.00 2002-10-25 09:17:29.981 298 15442.90 530.47 57151.13 88888.00 2002-10-25 09:17:30.981 298 15441.99 530.84 57150.77 88888.00 2002-10-25 09:17:31.981 298 15441.73 530.47 57150.89 88888.00 2002-10-25 09:17:32.981 298 15441.47 531.21 57150.77 88888.00 2002-10-25 09:17:33.981 298 15442.38 530.34 57149.42 88888.00 2002-10-25 09:17:34.981 298 15442.51 531.09 57149.67 88888.00 2002-10-25 09:17:35.981 298 15444.33 531.58 57150.28 88888.00 2002-10-25 09:17:36.981 298 15443.94 530.96 57150.04 88888.00 2002-10-25 09:17:37.981 298 15444.98 531.21 57150.04 88888.00 2002-10-25 09:17:38.981 298 15445.50 530.96 57149.54 88888.00 2002-10-25 09:17:39.981 298 15445.37 531.09 57150.40 88888.00 2002-10-25 09:17:40.981 298 15445.24 530.84 57148.81 88888.00 2002-10-25 09:17:41.981 298 15445.63 530.84 57148.81 88888.00 2002-10-25 09:17:42.981 298 15445.76 528.98 57148.69 88888.00 2002-10-25 09:17:43.981 298 15446.93 529.60 57148.69 88888.00 2002-10-25 09:17:44.981 298 15448.09 529.85 57148.69 88888.00 2002-10-25 09:17:45.981 298 15448.09 530.47 57148.93 88888.00 2002-10-25 09:17:46.981 298 15449.26 529.60 57149.18 88888.00 2002-10-25 09:17:47.981 298 15449.65 530.47 57148.93 88888.00 2002-10-25 09:17:48.981 298 15450.69 529.97 57148.93 88888.00 2002-10-25 09:17:49.981 298 15450.69 530.96 57148.45 88888.00 2002-10-25 09:17:50.981 298 15450.82 529.60 57148.69 88888.00 2002-10-25 09:17:51.981 298 15451.21 529.85 57149.30 88888.00 2002-10-25 09:17:52.981 298 15451.21 529.60 57149.05 88888.00 2002-10-25 09:17:53.981 298 15451.21 529.23 57148.81 88888.00 2002-10-25 09:17:54.981 298 15452.51 530.09 57149.30 88888.00 2002-10-25 09:17:55.981 298 15451.86 529.60 57149.67 88888.00 2002-10-25 09:17:56.981 298 15452.64 530.22 57149.54 88888.00 2002-10-25 09:17:57.981 298 15452.25 531.21 57150.28 88888.00 2002-10-25 09:17:58.981 298 15452.51 531.46 57149.42 88888.00 2002-10-25 09:17:59.981 298 15452.25 531.58 57149.91 88888.00 2002-10-25 09:18:00.981 298 15451.47 531.83 57150.04 88888.00 2002-10-25 09:18:01.981 298 15451.34 531.95 57150.04 88888.00 2002-10-25 09:18:02.981 298 15450.30 533.07 57149.79 88888.00 2002-10-25 09:18:03.981 298 15449.39 533.81 57150.16 88888.00 2002-10-25 09:18:04.981 298 15448.74 535.17 57149.42 88888.00 2002-10-25 09:18:05.981 298 15447.83 536.53 57149.54 88888.00 2002-10-25 09:18:06.981 298 15447.45 537.40 57149.79 88888.00 2002-10-25 09:18:07.981 298 15447.71 538.52 57149.18 88888.00 2002-10-25 09:18:08.981 298 15446.41 538.39 57149.05 88888.00 2002-10-25 09:18:09.981 298 15446.41 538.02 57149.54 88888.00 2002-10-25 09:18:10.981 298 15446.67 537.65 57149.42 88888.00 2002-10-25 09:18:11.981 298 15447.58 537.40 57149.05 88888.00 2002-10-25 09:18:12.981 298 15447.58 536.91 57149.30 88888.00 2002-10-25 09:18:13.981 298 15448.22 536.53 57149.18 88888.00 2002-10-25 09:18:14.981 298 15448.61 535.92 57148.93 88888.00 2002-10-25 09:18:15.981 298 15448.48 535.17 57148.57 88888.00 2002-10-25 09:18:16.981 298 15448.61 535.17 57148.69 88888.00 2002-10-25 09:18:17.981 298 15447.32 535.92 57148.69 88888.00 2002-10-25 09:18:18.981 298 15446.28 536.78 57149.05 88888.00 2002-10-25 09:18:19.981 298 15444.98 538.76 57148.93 88888.00 2002-10-25 09:18:20.981 298 15442.90 540.87 57147.96 88888.00 2002-10-25 09:18:21.981 298 15440.95 542.85 57146.86 88888.00 2002-10-25 09:18:22.981 298 15439.65 545.33 57146.86 88888.00 2002-10-25 09:18:23.981 298 15439.39 547.06 57146.61 88888.00 2002-10-25 09:18:24.981 298 15438.48 548.18 57146.24 88888.00 2002-10-25 09:18:25.981 298 15437.44 547.93 57145.63 88888.00 2002-10-25 09:18:26.981 298 15437.18 547.68 57146.61 88888.00 2002-10-25 09:18:27.981 298 15435.88 547.19 57146.37 88888.00 2002-10-25 09:18:28.981 298 15434.84 546.20 57146.49 88888.00 2002-10-25 09:18:29.981 298 15435.23 545.45 57146.49 88888.00 2002-10-25 09:18:30.981 298 15435.49 543.59 57147.10 88888.00 2002-10-25 09:18:31.981 298 15435.88 542.73 57147.34 88888.00 2002-10-25 09:18:32.981 298 15436.40 541.98 57147.46 88888.00 2002-10-25 09:18:33.981 298 15436.92 541.98 57148.45 88888.00 2002-10-25 09:18:34.981 298 15435.75 541.12 57148.69 88888.00 2002-10-25 09:18:35.981 298 15436.27 540.50 57149.05 88888.00 2002-10-25 09:18:36.981 298 15435.62 539.88 57150.04 88888.00 2002-10-25 09:18:37.981 298 15436.92 540.50 57149.79 88888.00 2002-10-25 09:18:38.981 298 15437.83 540.00 57150.40 88888.00 2002-10-25 09:18:39.981 298 15439.13 540.37 57151.26 88888.00 2002-10-25 09:18:40.981 298 15439.13 540.50 57150.77 88888.00 2002-10-25 09:18:41.981 298 15439.91 539.26 57151.50 88888.00 2002-10-25 09:18:42.981 298 15439.00 539.01 57151.99 88888.00 2002-10-25 09:18:43.981 298 15439.52 538.02 57152.48 88888.00 2002-10-25 09:18:44.981 298 15440.04 536.78 57153.09 88888.00 2002-10-25 09:18:45.981 298 15440.69 536.16 57152.23 88888.00 2002-10-25 09:18:46.981 298 15442.38 535.30 57152.48 88888.00 2002-10-25 09:18:47.981 298 15443.16 535.79 57152.85 88888.00 2002-10-25 09:18:48.981 298 15444.85 536.53 57153.34 88888.00 2002-10-25 09:18:49.981 298 15445.63 536.53 57154.07 88888.00 2002-10-25 09:18:50.981 298 15445.63 536.91 57153.46 88888.00 2002-10-25 09:18:51.981 298 15444.46 536.91 57153.82 88888.00 2002-10-25 09:18:52.981 298 15443.94 536.29 57153.82 88888.00 2002-10-25 09:18:53.981 298 15444.46 536.78 57154.31 88888.00 2002-10-25 09:18:54.981 298 15444.46 537.15 57154.43 88888.00 2002-10-25 09:18:55.981 298 15444.98 537.03 57154.56 88888.00 2002-10-25 09:18:56.981 298 15445.37 535.92 57154.56 88888.00 2002-10-25 09:18:57.981 298 15447.32 535.42 57155.17 88888.00 2002-10-25 09:18:58.981 298 15447.19 535.30 57155.17 88888.00 2002-10-25 09:18:59.981 298 15447.71 534.55 57155.17 88888.00 2002-10-25 09:19:00.981 298 15448.74 533.81 57155.54 88888.00 2002-10-25 09:19:01.981 298 15448.22 533.44 57155.29 88888.00 2002-10-25 09:19:02.981 298 15448.35 532.20 57155.90 88888.00 2002-10-25 09:19:03.981 298 15448.61 531.83 57155.54 88888.00 2002-10-25 09:19:04.981 298 15449.52 530.59 57156.02 88888.00 2002-10-25 09:19:05.981 298 15449.78 530.22 57155.54 88888.00 2002-10-25 09:19:06.981 298 15449.78 529.85 57155.90 88888.00 2002-10-25 09:19:07.981 298 15449.78 529.72 57155.90 88888.00 2002-10-25 09:19:08.981 298 15448.61 529.10 57156.27 88888.00 2002-10-25 09:19:09.981 298 15448.74 529.23 57155.90 88888.00 2002-10-25 09:19:10.981 298 15447.71 527.62 57156.27 88888.00 2002-10-25 09:19:11.981 298 15446.67 529.10 57155.17 88888.00 2002-10-25 09:19:12.981 298 15446.80 530.22 57156.02 88888.00 2002-10-25 09:19:13.981 298 15445.76 533.19 57155.66 88888.00 2002-10-25 09:19:14.981 298 15446.28 535.42 57155.90 88888.00 2002-10-25 09:19:15.981 298 15446.67 536.66 57155.54 88888.00 2002-10-25 09:19:16.981 298 15447.45 537.15 57155.54 88888.00 2002-10-25 09:19:17.981 298 15448.22 537.40 57155.66 88888.00 2002-10-25 09:19:18.981 298 15447.06 537.15 57156.02 88888.00 2002-10-25 09:19:19.981 298 15446.54 536.78 57155.78 88888.00 2002-10-25 09:19:20.981 298 15446.28 535.42 57155.78 88888.00 2002-10-25 09:19:21.981 298 15446.67 534.43 57155.90 88888.00 2002-10-25 09:19:22.981 298 15446.54 533.56 57156.39 88888.00 2002-10-25 09:19:23.981 298 15445.89 532.82 57155.41 88888.00 2002-10-25 09:19:24.981 298 15446.41 532.08 57155.66 88888.00 2002-10-25 09:19:25.981 298 15446.93 531.83 57155.29 88888.00 2002-10-25 09:19:26.981 298 15446.54 531.33 57155.90 88888.00 2002-10-25 09:19:27.981 298 15446.41 531.21 57155.41 88888.00 2002-10-25 09:19:28.981 298 15445.24 530.47 57155.29 88888.00 2002-10-25 09:19:29.981 298 15445.76 530.96 57155.29 88888.00 2002-10-25 09:19:30.981 298 15444.85 530.47 57155.54 88888.00 2002-10-25 09:19:31.981 298 15445.24 529.85 57154.80 88888.00 2002-10-25 09:19:32.981 298 15444.46 528.48 57154.43 88888.00 2002-10-25 09:19:33.981 298 15444.33 527.86 57154.43 88888.00 2002-10-25 09:19:34.981 298 15443.68 527.12 57154.43 88888.00 2002-10-25 09:19:35.981 298 15444.46 526.50 57154.68 88888.00 2002-10-25 09:19:36.981 298 15443.94 526.50 57154.56 88888.00 2002-10-25 09:19:37.981 298 15443.68 526.63 57153.70 88888.00 2002-10-25 09:19:38.981 298 15443.16 526.01 57153.82 88888.00 2002-10-25 09:19:39.981 298 15442.38 526.13 57153.58 88888.00 2002-10-25 09:19:40.981 298 15441.99 526.50 57152.85 88888.00 2002-10-25 09:19:41.981 298 15442.25 526.50 57151.99 88888.00 2002-10-25 09:19:42.981 298 15442.38 526.63 57152.11 88888.00 2002-10-25 09:19:43.981 298 15441.86 526.25 57152.36 88888.00 2002-10-25 09:19:44.981 298 15441.99 526.25 57151.38 88888.00 2002-10-25 09:19:45.981 298 15441.60 526.38 57152.11 88888.00 2002-10-25 09:19:46.981 298 15441.99 526.63 57151.50 88888.00 2002-10-25 09:19:47.981 298 15442.12 527.25 57151.87 88888.00 2002-10-25 09:19:48.981 298 15441.73 528.24 57151.50 88888.00 2002-10-25 09:19:49.981 298 15441.34 528.48 57151.50 88888.00 2002-10-25 09:19:50.981 298 15441.21 528.11 57150.77 88888.00 2002-10-25 09:19:51.981 298 15440.56 527.86 57150.89 88888.00 2002-10-25 09:19:52.981 298 15440.17 527.49 57150.77 88888.00 2002-10-25 09:19:53.981 298 15439.91 527.99 57150.28 88888.00 2002-10-25 09:19:54.981 298 15438.74 527.49 57150.04 88888.00 2002-10-25 09:19:55.981 298 15439.13 527.74 57149.30 88888.00 2002-10-25 09:19:56.981 298 15438.09 528.11 57149.42 88888.00 2002-10-25 09:19:57.981 298 15437.96 528.36 57148.69 88888.00 2002-10-25 09:19:58.981 298 15438.22 529.85 57148.32 88888.00 2002-10-25 09:19:59.981 298 15436.79 530.09 57147.96 88888.00 2002-10-25 09:20:00.981 298 15435.49 530.34 57147.22 88888.00 2002-10-25 09:20:01.981 298 15434.32 531.70 57146.73 88888.00 2002-10-25 09:20:02.981 298 15433.54 532.08 57146.49 88888.00 2002-10-25 09:20:03.981 298 15432.63 534.18 57146.12 88888.00 2002-10-25 09:20:04.981 298 15431.85 534.06 57145.14 88888.00 2002-10-25 09:20:05.981 298 15431.33 536.16 57144.65 88888.00 2002-10-25 09:20:06.981 298 15430.68 537.53 57143.80 88888.00 2002-10-25 09:20:07.981 298 15430.17 538.64 57143.19 88888.00 2002-10-25 09:20:08.981 298 15430.29 539.26 57142.57 88888.00 2002-10-25 09:20:09.981 298 15430.17 539.38 57142.57 88888.00 2002-10-25 09:20:10.981 298 15429.64 538.14 57142.45 88888.00 2002-10-25 09:20:11.981 298 15430.42 536.91 57141.84 88888.00 2002-10-25 09:20:12.981 298 15432.37 535.79 57142.09 88888.00 2002-10-25 09:20:13.981 298 15433.54 535.79 57141.96 88888.00 2002-10-25 09:20:14.981 298 15435.36 534.43 57142.57 88888.00 2002-10-25 09:20:15.981 298 15435.88 534.55 57142.94 88888.00 2002-10-25 09:20:16.981 298 15436.66 533.19 57143.43 88888.00 2002-10-25 09:20:17.981 298 15437.18 532.45 57142.94 88888.00 2002-10-25 09:20:18.981 298 15437.83 532.70 57142.94 88888.00 2002-10-25 09:20:19.981 298 15437.05 532.20 57144.04 88888.00 2002-10-25 09:20:20.981 298 15437.57 532.08 57143.31 88888.00 2002-10-25 09:20:21.981 298 15437.57 532.57 57143.92 88888.00 2002-10-25 09:20:22.981 298 15437.18 533.81 57142.94 88888.00 2002-10-25 09:20:23.981 298 15436.53 534.43 57143.55 88888.00 2002-10-25 09:20:24.981 298 15437.31 535.30 57144.29 88888.00 2002-10-25 09:20:25.981 298 15437.31 534.92 57144.90 88888.00 2002-10-25 09:20:26.981 298 15438.61 534.18 57145.14 88888.00 2002-10-25 09:20:27.981 298 15439.91 533.56 57145.39 88888.00 2002-10-25 09:20:28.981 298 15440.17 533.93 57144.65 88888.00 2002-10-25 09:20:29.981 298 15440.56 531.95 57145.27 88888.00 2002-10-25 09:20:30.981 298 15440.04 531.70 57145.39 88888.00 2002-10-25 09:20:31.981 298 15441.08 531.33 57145.02 88888.00 2002-10-25 09:20:32.981 298 15440.04 530.71 57145.51 88888.00 2002-10-25 09:20:33.981 298 15441.60 531.70 57145.02 88888.00 2002-10-25 09:20:34.981 298 15441.21 532.45 57145.02 88888.00 2002-10-25 09:20:35.981 298 15442.38 532.45 57144.53 88888.00 2002-10-25 09:20:36.981 298 15442.25 533.07 57144.65 88888.00 2002-10-25 09:20:37.981 298 15443.03 534.68 57144.53 88888.00 2002-10-25 09:20:38.981 298 15442.51 535.17 57144.53 88888.00 2002-10-25 09:20:39.981 298 15442.77 535.54 57144.16 88888.00 2002-10-25 09:20:40.981 298 15442.38 535.30 57143.55 88888.00 2002-10-25 09:20:41.981 298 15441.99 535.17 57144.41 88888.00 2002-10-25 09:20:42.981 298 15442.51 534.18 57144.41 88888.00 2002-10-25 09:20:43.981 298 15444.46 533.81 57144.53 88888.00 2002-10-25 09:20:44.981 298 15444.98 532.57 57144.29 88888.00 2002-10-25 09:20:45.981 298 15445.11 532.45 57144.78 88888.00 2002-10-25 09:20:46.981 298 15446.28 533.19 57146.12 88888.00 2002-10-25 09:20:47.981 298 15447.71 533.19 57145.14 88888.00 2002-10-25 09:20:48.981 298 15448.61 533.81 57145.75 88888.00 2002-10-25 09:20:49.981 298 15449.39 534.43 57145.75 88888.00 2002-10-25 09:20:50.981 298 15449.78 535.54 57147.34 88888.00 2002-10-25 09:20:51.981 298 15449.39 535.92 57146.49 88888.00 2002-10-25 09:20:52.981 298 15449.91 537.15 57147.46 88888.00 2002-10-25 09:20:53.981 298 15449.13 537.90 57147.96 88888.00 2002-10-25 09:20:54.981 298 15449.13 537.65 57147.71 88888.00 2002-10-25 09:20:55.981 298 15449.00 537.90 57148.81 88888.00 2002-10-25 09:20:56.981 298 15448.74 539.26 57149.18 88888.00 2002-10-25 09:20:57.981 298 15449.52 539.75 57149.18 88888.00 2002-10-25 09:20:58.981 298 15449.91 540.00 57149.79 88888.00 2002-10-25 09:20:59.981 298 15451.47 541.49 57149.42 88888.00 2002-10-25 09:21:00.981 298 15451.47 542.36 57149.67 88888.00 2002-10-25 09:21:01.981 298 15451.86 542.85 57150.89 88888.00 2002-10-25 09:21:02.981 298 15452.38 542.85 57151.26 88888.00 2002-10-25 09:21:03.981 298 15453.81 542.36 57150.89 88888.00 2002-10-25 09:21:04.981 298 15454.07 541.74 57152.23 88888.00 2002-10-25 09:21:05.981 298 15454.46 541.24 57152.23 88888.00 2002-10-25 09:21:06.981 298 15454.59 540.99 57152.72 88888.00 2002-10-25 09:21:07.981 298 15455.63 541.61 57153.21 88888.00 2002-10-25 09:21:08.981 298 15455.63 542.36 57153.09 88888.00 2002-10-25 09:21:09.981 298 15454.20 542.48 57153.34 88888.00 2002-10-25 09:21:10.981 298 15454.59 542.73 57154.43 88888.00 2002-10-25 09:21:11.981 298 15453.55 542.85 57154.31 88888.00 2002-10-25 09:21:12.981 298 15453.55 545.33 57153.70 88888.00 2002-10-25 09:21:13.981 298 15453.03 546.69 57153.70 88888.00 2002-10-25 09:21:14.981 298 15452.77 548.92 57153.34 88888.00 2002-10-25 09:21:15.981 298 15451.47 549.42 57152.97 88888.00 2002-10-25 09:21:16.981 298 15451.47 549.04 57153.21 88888.00 2002-10-25 09:21:17.981 298 15450.30 548.30 57151.50 88888.00 2002-10-25 09:21:18.981 298 15450.43 547.81 57151.38 88888.00 2002-10-25 09:21:19.981 298 15449.65 546.20 57151.50 88888.00 2002-10-25 09:21:20.981 298 15448.74 545.82 57150.64 88888.00 2002-10-25 09:21:21.981 298 15449.52 545.58 57151.50 88888.00 2002-10-25 09:21:22.981 298 15448.87 545.08 57150.16 88888.00 2002-10-25 09:21:23.981 298 15448.48 544.71 57150.16 88888.00 2002-10-25 09:21:24.981 298 15449.39 544.59 57149.91 88888.00 2002-10-25 09:21:25.981 298 15449.26 543.47 57149.91 88888.00 2002-10-25 09:21:26.981 298 15448.61 542.60 57149.54 88888.00 2002-10-25 09:21:27.981 298 15448.61 542.85 57149.54 88888.00 2002-10-25 09:21:28.981 298 15447.58 543.72 57149.54 88888.00 2002-10-25 09:21:29.981 298 15446.67 545.58 57149.18 88888.00 2002-10-25 09:21:30.981 298 15446.80 547.06 57149.18 88888.00 2002-10-25 09:21:31.981 298 15446.28 549.17 57149.18 88888.00 2002-10-25 09:21:32.981 298 15446.80 551.15 57149.42 88888.00 2002-10-25 09:21:33.981 298 15446.80 551.89 57149.67 88888.00 2002-10-25 09:21:34.981 298 15446.80 551.15 57150.16 88888.00 2002-10-25 09:21:35.981 298 15447.71 551.15 57150.04 88888.00 2002-10-25 09:21:36.981 298 15446.67 549.91 57150.52 88888.00 2002-10-25 09:21:37.981 298 15446.41 548.67 57150.28 88888.00 2002-10-25 09:21:38.981 298 15446.93 547.06 57150.16 88888.00 2002-10-25 09:21:39.981 298 15447.58 545.45 57150.64 88888.00 2002-10-25 09:21:40.981 298 15448.48 544.71 57150.52 88888.00 2002-10-25 09:21:41.981 298 15449.39 543.47 57150.77 88888.00 2002-10-25 09:21:42.981 298 15449.52 542.11 57150.40 88888.00 2002-10-25 09:21:43.981 298 15450.04 541.74 57150.40 88888.00 2002-10-25 09:21:44.981 298 15449.91 542.11 57150.28 88888.00 2002-10-25 09:21:45.981 298 15450.82 540.99 57150.04 88888.00 2002-10-25 09:21:46.981 298 15451.73 542.60 57150.40 88888.00 2002-10-25 09:21:47.981 298 15451.60 542.98 57150.64 88888.00 2002-10-25 09:21:48.981 298 15452.64 543.59 57149.91 88888.00 2002-10-25 09:21:49.981 298 15452.90 543.59 57150.40 88888.00 2002-10-25 09:21:50.981 298 15453.03 543.97 57149.91 88888.00 2002-10-25 09:21:51.981 298 15452.25 543.84 57149.30 88888.00 2002-10-25 09:21:52.981 298 15451.86 544.09 57150.16 88888.00 2002-10-25 09:21:53.981 298 15452.12 543.84 57149.91 88888.00 2002-10-25 09:21:54.981 298 15451.47 543.97 57150.40 88888.00 2002-10-25 09:21:55.981 298 15451.60 543.35 57151.13 88888.00 2002-10-25 09:21:56.981 298 15450.95 543.47 57150.28 88888.00 2002-10-25 09:21:57.981 298 15450.69 542.73 57150.04 88888.00 2002-10-25 09:21:58.981 298 15450.82 542.36 57150.28 88888.00 2002-10-25 09:21:59.981 298 15450.95 542.98 57149.91 88888.00 2002-10-25 09:22:00.981 298 15451.34 543.47 57149.05 88888.00 2002-10-25 09:22:01.981 298 15452.12 543.84 57149.30 88888.00 2002-10-25 09:22:02.981 298 15450.95 544.34 57149.05 88888.00 2002-10-25 09:22:03.981 298 15451.60 544.34 57149.05 88888.00 2002-10-25 09:22:04.981 298 15452.51 544.21 57149.42 88888.00 2002-10-25 09:22:05.981 298 15452.25 544.46 57148.81 88888.00 2002-10-25 09:22:06.981 298 15452.38 544.34 57149.05 88888.00 2002-10-25 09:22:07.981 298 15453.03 543.84 57148.93 88888.00 2002-10-25 09:22:08.981 298 15453.81 543.84 57147.83 88888.00 2002-10-25 09:22:09.981 298 15454.46 543.35 57147.83 88888.00 2002-10-25 09:22:10.981 298 15454.33 544.21 57148.08 88888.00 2002-10-25 09:22:11.981 298 15453.68 544.96 57148.08 88888.00 2002-10-25 09:22:12.981 298 15453.03 544.83 57148.32 88888.00 2002-10-25 09:22:13.981 298 15452.90 544.46 57146.37 88888.00 2002-10-25 09:22:14.981 298 15452.25 545.08 57146.24 88888.00 2002-10-25 09:22:15.981 298 15452.38 544.96 57146.49 88888.00 2002-10-25 09:22:16.981 298 15452.90 545.33 57146.86 88888.00 2002-10-25 09:22:17.981 298 15452.51 545.20 57146.98 88888.00 2002-10-25 09:22:18.981 298 15452.25 545.58 57146.00 88888.00 2002-10-25 09:22:19.981 298 15452.51 546.32 57146.37 88888.00 2002-10-25 09:22:20.981 298 15451.86 546.32 57145.39 88888.00 2002-10-25 09:22:21.981 298 15452.77 547.43 57145.63 88888.00 2002-10-25 09:22:22.981 298 15453.16 547.56 57145.27 88888.00 2002-10-25 09:22:23.981 298 15453.29 547.68 57144.53 88888.00 2002-10-25 09:22:24.981 298 15453.81 549.04 57144.78 88888.00 2002-10-25 09:22:25.981 298 15454.20 549.42 57144.78 88888.00 2002-10-25 09:22:26.981 298 15453.29 549.66 57144.65 88888.00 2002-10-25 09:22:27.981 298 15453.55 550.03 57144.78 88888.00 2002-10-25 09:22:28.981 298 15453.42 549.42 57144.65 88888.00 2002-10-25 09:22:29.981 298 15453.42 549.29 57144.04 88888.00 2002-10-25 09:22:30.981 298 15453.42 549.91 57143.80 88888.00 2002-10-25 09:22:31.981 298 15452.77 550.65 57144.16 88888.00 2002-10-25 09:22:32.981 298 15453.29 550.53 57143.68 88888.00 2002-10-25 09:22:33.981 298 15452.38 550.90 57144.16 88888.00 2002-10-25 09:22:34.981 298 15452.51 551.27 57143.07 88888.00 2002-10-25 09:22:35.981 298 15453.68 552.88 57143.43 88888.00 2002-10-25 09:22:36.981 298 15454.59 553.50 57143.43 88888.00 2002-10-25 09:22:37.981 298 15455.76 554.12 57143.92 88888.00 2002-10-25 09:22:38.981 298 15455.76 554.62 57144.41 88888.00 2002-10-25 09:22:39.981 298 15457.19 553.87 57144.04 88888.00 2002-10-25 09:22:40.981 298 15457.19 553.75 57144.78 88888.00 2002-10-25 09:22:41.981 298 15458.10 552.64 57145.63 88888.00 2002-10-25 09:22:42.981 298 15457.71 551.40 57145.88 88888.00 2002-10-25 09:22:43.981 298 15456.93 551.52 57145.02 88888.00 2002-10-25 09:22:44.981 298 15457.71 550.28 57145.51 88888.00 2002-10-25 09:22:45.981 298 15457.58 549.42 57146.12 88888.00 2002-10-25 09:22:46.981 298 15457.71 548.80 57145.75 88888.00 2002-10-25 09:22:47.981 298 15457.32 547.81 57145.14 88888.00 2002-10-25 09:22:48.981 298 15457.32 547.43 57144.53 88888.00 2002-10-25 09:22:49.981 298 15457.06 547.06 57145.88 88888.00 2002-10-25 09:22:50.981 298 15457.06 546.07 57145.02 88888.00 2002-10-25 09:22:51.981 298 15457.06 544.96 57144.41 88888.00 2002-10-25 09:22:52.981 298 15457.71 544.96 57144.16 88888.00 2002-10-25 09:22:53.981 298 15457.19 545.20 57143.80 88888.00 2002-10-25 09:22:54.981 298 15457.32 545.58 57144.29 88888.00 2002-10-25 09:22:55.981 298 15457.58 545.20 57143.55 88888.00 2002-10-25 09:22:56.981 298 15456.93 546.07 57143.68 88888.00 2002-10-25 09:22:57.981 298 15455.37 546.94 57143.80 88888.00 2002-10-25 09:22:58.981 298 15455.37 546.94 57142.70 88888.00 2002-10-25 09:22:59.981 298 15454.98 546.81 57143.55 88888.00 2002-10-25 09:23:00.981 298 15453.94 547.19 57142.09 88888.00 2002-10-25 09:23:01.981 298 15453.81 547.06 57143.19 88888.00 2002-10-25 09:23:02.981 298 15453.29 546.69 57142.57 88888.00 2002-10-25 09:23:03.981 298 15452.90 546.32 57142.70 88888.00 2002-10-25 09:23:04.981 298 15453.03 545.82 57141.72 88888.00 2002-10-25 09:23:05.981 298 15453.81 545.82 57142.21 88888.00 2002-10-25 09:23:06.981 298 15453.55 544.96 57142.21 88888.00 2002-10-25 09:23:07.981 298 15453.29 545.95 57141.60 88888.00 2002-10-25 09:23:08.981 298 15453.16 544.83 57141.72 88888.00 2002-10-25 09:23:09.981 298 15452.77 545.58 57140.74 88888.00 2002-10-25 09:23:10.981 298 15454.07 545.45 57141.11 88888.00 2002-10-25 09:23:11.981 298 15453.68 544.96 57141.60 88888.00 2002-10-25 09:23:12.981 298 15454.72 546.07 57140.98 88888.00 2002-10-25 09:23:13.981 298 15455.11 545.95 57140.62 88888.00 2002-10-25 09:23:14.981 298 15456.02 545.08 57141.35 88888.00 2002-10-25 09:23:15.981 298 15457.19 545.20 57140.98 88888.00 2002-10-25 09:23:16.981 298 15456.93 544.83 57141.35 88888.00 2002-10-25 09:23:17.981 298 15457.45 544.59 57141.11 88888.00 2002-10-25 09:23:18.981 298 15457.45 544.34 57141.35 88888.00 2002-10-25 09:23:19.981 298 15457.84 543.47 57140.50 88888.00 2002-10-25 09:23:20.981 298 15457.58 543.47 57141.23 88888.00 2002-10-25 09:23:21.981 298 15457.84 543.22 57141.11 88888.00 2002-10-25 09:23:22.981 298 15458.23 543.84 57141.35 88888.00 2002-10-25 09:23:23.981 298 15457.32 544.96 57140.86 88888.00 2002-10-25 09:23:24.981 298 15455.89 547.31 57140.74 88888.00 2002-10-25 09:23:25.981 298 15454.59 551.03 57140.25 88888.00 2002-10-25 09:23:26.981 298 15454.98 554.74 57139.52 88888.00 2002-10-25 09:23:27.981 298 15454.33 556.85 57139.27 88888.00 2002-10-25 09:23:28.981 298 15454.46 559.45 57139.27 88888.00 2002-10-25 09:23:29.981 298 15455.24 560.56 57139.03 88888.00 2002-10-25 09:23:30.981 298 15455.11 561.68 57139.15 88888.00 2002-10-25 09:23:31.981 298 15455.89 560.56 57138.91 88888.00 2002-10-25 09:23:32.981 298 15456.02 559.57 57138.54 88888.00 2002-10-25 09:23:33.981 298 15455.24 558.95 57138.66 88888.00 2002-10-25 09:23:34.981 298 15455.37 556.97 57138.91 88888.00 2002-10-25 09:23:35.981 298 15454.85 555.61 57139.03 88888.00 2002-10-25 09:23:36.981 298 15454.72 553.87 57138.54 88888.00 2002-10-25 09:23:37.981 298 15454.33 552.02 57138.66 88888.00 2002-10-25 09:23:38.981 298 15454.72 550.65 57138.54 88888.00 2002-10-25 09:23:39.981 298 15454.33 550.53 57139.27 88888.00 2002-10-25 09:23:40.981 298 15454.07 550.53 57138.42 88888.00 2002-10-25 09:23:41.981 298 15454.46 551.77 57138.54 88888.00 2002-10-25 09:23:42.981 298 15455.11 552.02 57138.42 88888.00 2002-10-25 09:23:43.981 298 15454.98 552.26 57138.79 88888.00 2002-10-25 09:23:44.981 298 15454.85 552.26 57138.66 88888.00 2002-10-25 09:23:45.981 298 15455.11 553.38 57138.42 88888.00 2002-10-25 09:23:46.981 298 15455.24 553.38 57138.18 88888.00 2002-10-25 09:23:47.981 298 15456.54 553.75 57138.05 88888.00 2002-10-25 09:23:48.981 298 15457.45 552.88 57139.03 88888.00 2002-10-25 09:23:49.981 298 15459.14 553.38 57138.91 88888.00 2002-10-25 09:23:50.981 298 15459.53 553.25 57139.27 88888.00 2002-10-25 09:23:51.981 298 15459.40 551.77 57139.03 88888.00 2002-10-25 09:23:52.981 298 15459.40 552.02 57138.91 88888.00 2002-10-25 09:23:53.981 298 15459.01 552.51 57138.91 88888.00 2002-10-25 09:23:54.981 298 15458.88 552.39 57139.76 88888.00 2002-10-25 09:23:55.981 298 15459.01 551.64 57139.64 88888.00 2002-10-25 09:23:56.981 298 15459.01 550.78 57140.25 88888.00 2002-10-25 09:23:57.981 298 15457.97 550.90 57139.89 88888.00 2002-10-25 09:23:58.981 298 15459.01 551.15 57140.13 88888.00 2002-10-25 09:23:59.981 298 15458.49 552.26 57139.76 88888.00 2002-10-25 09:24:00.981 298 15458.88 551.77 57139.27 88888.00 2002-10-25 09:24:01.981 298 15458.49 551.77 57139.64 88888.00 2002-10-25 09:24:02.981 298 15458.88 551.77 57139.27 88888.00 2002-10-25 09:24:03.981 298 15458.49 552.26 57139.40 88888.00 2002-10-25 09:24:04.981 298 15459.27 552.14 57140.01 88888.00 2002-10-25 09:24:05.981 298 15459.53 551.89 57140.01 88888.00 2002-10-25 09:24:06.981 298 15458.75 552.26 57140.13 88888.00 2002-10-25 09:24:07.981 298 15459.01 551.77 57140.13 88888.00 2002-10-25 09:24:08.981 298 15459.01 552.02 57139.27 88888.00 2002-10-25 09:24:09.981 298 15458.88 553.75 57139.64 88888.00 2002-10-25 09:24:10.981 298 15459.14 554.49 57139.52 88888.00 2002-10-25 09:24:11.981 298 15459.27 554.74 57138.79 88888.00 2002-10-25 09:24:12.981 298 15459.01 554.37 57138.18 88888.00 2002-10-25 09:24:13.981 298 15459.53 553.87 57138.30 88888.00 2002-10-25 09:24:14.981 298 15459.79 553.63 57138.30 88888.00 2002-10-25 09:24:15.981 298 15459.92 553.50 57138.05 88888.00 2002-10-25 09:24:16.981 298 15460.57 553.13 57138.91 88888.00 2002-10-25 09:24:17.981 298 15462.00 553.63 57138.79 88888.00 2002-10-25 09:24:18.981 298 15463.30 552.51 57138.91 88888.00 2002-10-25 09:24:19.981 298 15464.34 552.51 57138.91 88888.00 2002-10-25 09:24:20.981 298 15464.08 552.14 57139.52 88888.00 2002-10-25 09:24:21.981 298 15463.04 552.64 57139.03 88888.00 2002-10-25 09:24:22.981 298 15462.65 552.76 57139.03 88888.00 2002-10-25 09:24:23.981 298 15462.13 553.87 57139.15 88888.00 2002-10-25 09:24:24.981 298 15462.26 554.37 57139.52 88888.00 2002-10-25 09:24:25.981 298 15462.91 554.12 57138.30 88888.00 2002-10-25 09:24:26.981 298 15463.69 554.25 57138.79 88888.00 2002-10-25 09:24:27.981 298 15464.60 553.75 57138.91 88888.00 2002-10-25 09:24:28.981 298 15466.29 553.25 57138.79 88888.00 2002-10-25 09:24:29.981 298 15466.93 553.01 57138.79 88888.00 2002-10-25 09:24:30.981 298 15466.67 553.38 57139.03 88888.00 2002-10-25 09:24:31.981 298 15467.45 553.75 57139.64 88888.00 2002-10-25 09:24:32.981 298 15468.10 553.38 57139.27 88888.00 2002-10-25 09:24:33.981 298 15468.62 554.00 57139.27 88888.00 2002-10-25 09:24:34.981 298 15470.57 553.87 57138.66 88888.00 2002-10-25 09:24:35.981 298 15471.22 554.87 57138.91 88888.00 2002-10-25 09:24:36.981 298 15471.87 555.48 57139.15 88888.00 2002-10-25 09:24:37.981 298 15472.26 554.87 57139.27 88888.00 2002-10-25 09:24:38.981 298 15472.13 554.99 57139.52 88888.00 2002-10-25 09:24:39.981 298 15472.00 553.75 57139.15 88888.00 2002-10-25 09:24:40.981 298 15472.00 554.12 57138.91 88888.00 2002-10-25 09:24:41.981 298 15472.39 553.25 57138.91 88888.00 2002-10-25 09:24:42.981 298 15471.87 552.88 57138.54 88888.00 2002-10-25 09:24:43.981 298 15472.91 552.14 57139.15 88888.00 2002-10-25 09:24:44.981 298 15472.78 551.52 57138.54 88888.00 2002-10-25 09:24:45.981 298 15473.30 551.64 57138.05 88888.00 2002-10-25 09:24:46.981 298 15473.82 551.15 57137.81 88888.00 2002-10-25 09:24:47.981 298 15473.69 550.78 57137.07 88888.00 2002-10-25 09:24:48.981 298 15474.60 550.28 57137.44 88888.00 2002-10-25 09:24:49.981 298 15474.60 549.54 57136.83 88888.00 2002-10-25 09:24:50.981 298 15473.69 548.67 57136.22 88888.00 2002-10-25 09:24:51.981 298 15473.43 547.43 57136.22 88888.00 2002-10-25 09:24:52.981 298 15474.08 547.31 57135.97 88888.00 2002-10-25 09:24:53.981 298 15473.95 547.68 57136.34 88888.00 2002-10-25 09:24:54.981 298 15475.25 548.55 57136.59 88888.00 2002-10-25 09:24:55.981 298 15473.95 548.67 57135.85 88888.00 2002-10-25 09:24:56.981 298 15472.91 549.42 57135.24 88888.00 2002-10-25 09:24:57.981 298 15470.96 550.16 57134.51 88888.00 2002-10-25 09:24:58.981 298 15469.53 550.90 57134.38 88888.00 2002-10-25 09:24:59.981 298 15468.88 552.26 57134.63 88888.00 2002-10-25 09:25:00.981 298 15468.36 553.38 57133.41 88888.00 2002-10-25 09:25:01.981 298 15467.84 553.75 57133.53 88888.00 2002-10-25 09:25:02.981 298 15467.97 553.87 57132.55 88888.00 2002-10-25 09:25:03.981 298 15468.36 553.50 57132.67 88888.00 2002-10-25 09:25:04.981 298 15468.88 552.76 57132.30 88888.00 2002-10-25 09:25:05.981 298 15469.79 551.89 57132.06 88888.00 2002-10-25 09:25:06.981 298 15469.27 550.28 57131.33 88888.00 2002-10-25 09:25:07.981 298 15469.53 550.16 57130.59 88888.00 2002-10-25 09:25:08.981 298 15470.31 549.54 57131.08 88888.00 2002-10-25 09:25:09.981 298 15469.92 547.93 57130.11 88888.00 2002-10-25 09:25:10.981 298 15471.35 547.43 57129.25 88888.00 2002-10-25 09:25:11.981 298 15471.22 546.94 57129.74 88888.00 2002-10-25 09:25:12.981 298 15472.52 545.82 57129.37 88888.00 2002-10-25 09:25:13.981 298 15472.78 545.08 57129.00 88888.00 2002-10-25 09:25:14.981 298 15472.26 544.83 57128.88 88888.00 2002-10-25 09:25:15.981 298 15473.17 545.45 57128.03 88888.00 2002-10-25 09:25:16.981 298 15473.43 545.45 57127.17 88888.00 2002-10-25 09:25:17.981 298 15473.30 545.08 57127.54 88888.00 2002-10-25 09:25:18.981 298 15473.04 545.45 57127.29 88888.00 2002-10-25 09:25:19.981 298 15474.99 545.45 57127.29 88888.00 2002-10-25 09:25:20.981 298 15474.60 546.81 57126.56 88888.00 2002-10-25 09:25:21.981 298 15476.81 546.20 57126.19 88888.00 2002-10-25 09:25:22.981 298 15478.24 547.31 57126.93 88888.00 2002-10-25 09:25:23.981 298 15477.85 547.93 57126.31 88888.00 2002-10-25 09:25:24.981 298 15477.59 549.79 57125.70 88888.00 2002-10-25 09:25:25.981 298 15476.81 552.26 57126.68 88888.00 2002-10-25 09:25:26.981 298 15476.81 553.38 57125.21 88888.00 2002-10-25 09:25:27.981 298 15476.03 553.38 57125.58 88888.00 2002-10-25 09:25:28.981 298 15476.42 553.13 57125.70 88888.00 2002-10-25 09:25:29.981 298 15476.68 552.26 57124.97 88888.00 2002-10-25 09:25:30.981 298 15476.55 551.77 57125.46 88888.00 2002-10-25 09:25:31.981 298 15476.29 550.65 57126.31 88888.00 2002-10-25 09:25:32.981 298 15475.25 550.03 57126.19 88888.00 2002-10-25 09:25:33.981 298 15474.86 550.53 57125.95 88888.00 2002-10-25 09:25:34.981 298 15474.34 549.91 57126.07 88888.00 2002-10-25 09:25:35.981 298 15474.60 550.16 57126.44 88888.00 2002-10-25 09:25:36.981 298 15474.99 549.42 57126.56 88888.00 2002-10-25 09:25:37.981 298 15474.60 548.92 57126.44 88888.00 2002-10-25 09:25:38.981 298 15475.64 549.04 57126.19 88888.00 2002-10-25 09:25:39.981 298 15475.77 549.17 57126.19 88888.00 2002-10-25 09:25:40.981 298 15476.55 548.92 57126.31 88888.00 2002-10-25 09:25:41.981 298 15476.55 549.04 57127.17 88888.00 2002-10-25 09:25:42.981 298 15477.07 548.05 57127.41 88888.00 2002-10-25 09:25:43.981 298 15477.46 548.67 57127.29 88888.00 2002-10-25 09:25:44.981 298 15478.11 548.55 57127.17 88888.00 2002-10-25 09:25:45.981 298 15479.15 548.80 57127.05 88888.00 2002-10-25 09:25:46.981 298 15479.80 548.92 57126.93 88888.00 2002-10-25 09:25:47.981 298 15480.97 548.30 57127.54 88888.00 2002-10-25 09:25:48.981 298 15481.10 548.67 57127.17 88888.00 2002-10-25 09:25:49.981 298 15480.45 548.92 57127.17 88888.00 2002-10-25 09:25:50.981 298 15480.84 549.66 57127.41 88888.00 2002-10-25 09:25:51.981 298 15479.80 549.91 57127.54 88888.00 2002-10-25 09:25:52.981 298 15478.76 550.65 57127.54 88888.00 2002-10-25 09:25:53.981 298 15477.33 551.15 57126.80 88888.00 2002-10-25 09:25:54.981 298 15476.81 551.64 57126.80 88888.00 2002-10-25 09:25:55.981 298 15475.38 551.77 57126.93 88888.00 2002-10-25 09:25:56.981 298 15475.25 551.27 57126.31 88888.00 2002-10-25 09:25:57.981 298 15474.21 551.03 57126.68 88888.00 2002-10-25 09:25:58.981 298 15474.47 550.90 57125.58 88888.00 2002-10-25 09:25:59.981 298 15473.04 550.41 57125.58 88888.00 2002-10-25 09:26:00.981 298 15471.87 550.03 57126.07 88888.00 2002-10-25 09:26:01.981 298 15471.61 550.41 57125.70 88888.00 2002-10-25 09:26:02.981 298 15470.05 550.03 57125.34 88888.00 2002-10-25 09:26:03.981 298 15470.31 550.03 57124.97 88888.00 2002-10-25 09:26:04.981 298 15470.83 550.53 57124.85 88888.00 2002-10-25 09:26:05.981 298 15470.31 549.42 57125.09 88888.00 2002-10-25 09:26:06.981 298 15471.35 548.30 57124.85 88888.00 2002-10-25 09:26:07.981 298 15471.61 549.42 57125.09 88888.00 2002-10-25 09:26:08.981 298 15471.74 548.18 57124.73 88888.00 2002-10-25 09:26:09.981 298 15471.74 548.67 57125.21 88888.00 2002-10-25 09:26:10.981 298 15473.69 548.67 57124.85 88888.00 2002-10-25 09:26:11.981 298 15474.73 549.42 57124.85 88888.00 2002-10-25 09:26:12.981 298 15475.51 548.42 57125.34 88888.00 2002-10-25 09:26:13.981 298 15474.99 548.92 57124.85 88888.00 2002-10-25 09:26:14.981 298 15474.60 549.42 57124.97 88888.00 2002-10-25 09:26:15.981 298 15474.73 548.80 57125.58 88888.00 2002-10-25 09:26:16.981 298 15474.21 548.80 57125.46 88888.00 2002-10-25 09:26:17.981 298 15474.21 548.30 57126.19 88888.00 2002-10-25 09:26:18.981 298 15474.08 548.92 57125.95 88888.00 2002-10-25 09:26:19.981 298 15473.82 548.55 57125.82 88888.00 2002-10-25 09:26:20.981 298 15472.91 549.17 57125.95 88888.00 2002-10-25 09:26:21.981 298 15473.30 548.80 57125.82 88888.00 2002-10-25 09:26:22.981 298 15472.91 548.80 57125.70 88888.00 2002-10-25 09:26:23.981 298 15472.78 546.94 57125.70 88888.00 2002-10-25 09:26:24.981 298 15474.60 545.95 57125.70 88888.00 2002-10-25 09:26:25.981 298 15475.64 546.32 57125.46 88888.00 2002-10-25 09:26:26.981 298 15475.77 545.95 57125.82 88888.00 2002-10-25 09:26:27.981 298 15477.20 545.95 57125.95 88888.00 2002-10-25 09:26:28.981 298 15477.33 545.95 57125.82 88888.00 2002-10-25 09:26:29.981 298 15476.81 546.32 57124.85 88888.00 2002-10-25 09:26:30.981 298 15476.29 546.69 57126.07 88888.00 2002-10-25 09:26:31.981 298 15476.42 546.57 57125.58 88888.00 2002-10-25 09:26:32.981 298 15475.90 546.20 57125.70 88888.00 2002-10-25 09:26:33.981 298 15475.51 547.93 57125.82 88888.00 2002-10-25 09:26:34.981 298 15475.38 546.81 57125.46 88888.00 2002-10-25 09:26:35.981 298 15475.64 546.69 57124.73 88888.00 2002-10-25 09:26:36.981 298 15474.34 546.20 57124.97 88888.00 2002-10-25 09:26:37.981 298 15473.95 546.81 57124.48 88888.00 2002-10-25 09:26:38.981 298 15472.91 546.44 57124.73 88888.00 2002-10-25 09:26:39.981 298 15473.82 546.81 57124.73 88888.00 2002-10-25 09:26:40.981 298 15472.65 547.31 57123.87 88888.00 2002-10-25 09:26:41.981 298 15473.17 547.56 57124.11 88888.00 2002-10-25 09:26:42.981 298 15473.43 547.31 57123.62 88888.00 2002-10-25 09:26:43.981 298 15474.08 549.66 57123.62 88888.00 2002-10-25 09:26:44.981 298 15474.60 549.66 57123.01 88888.00 2002-10-25 09:26:45.981 298 15474.86 551.03 57123.01 88888.00 2002-10-25 09:26:46.981 298 15474.73 551.77 57123.75 88888.00 2002-10-25 09:26:47.981 298 15475.51 551.77 57123.75 88888.00 2002-10-25 09:26:48.981 298 15474.86 552.26 57123.38 88888.00 2002-10-25 09:26:49.981 298 15474.99 551.89 57124.23 88888.00 2002-10-25 09:26:50.981 298 15476.55 551.40 57124.36 88888.00 2002-10-25 09:26:51.981 298 15477.85 551.15 57124.73 88888.00 2002-10-25 09:26:52.981 298 15479.28 550.90 57126.44 88888.00 2002-10-25 09:26:53.981 298 15479.93 549.91 57127.29 88888.00 2002-10-25 09:26:54.981 298 15479.80 547.93 57127.54 88888.00 2002-10-25 09:26:55.981 298 15481.10 546.20 57127.90 88888.00 2002-10-25 09:26:56.981 298 15481.75 543.10 57128.64 88888.00 2002-10-25 09:26:57.981 298 15483.18 542.73 57128.88 88888.00 2002-10-25 09:26:58.981 298 15483.44 541.61 57129.74 88888.00 2002-10-25 09:26:59.981 298 15484.60 542.73 57130.35 88888.00 2002-10-25 09:27:00.981 298 15485.77 542.98 57131.20 88888.00 2002-10-25 09:27:01.981 298 15487.07 542.11 57131.94 88888.00 2002-10-25 09:27:02.981 298 15486.81 541.74 57131.82 88888.00 2002-10-25 09:27:03.981 298 15487.59 540.87 57132.92 88888.00 2002-10-25 09:27:04.981 298 15487.85 540.62 57132.55 88888.00 2002-10-25 09:27:05.981 298 15486.94 538.76 57132.55 88888.00 2002-10-25 09:27:06.981 298 15485.77 539.63 57132.67 88888.00 2002-10-25 09:27:07.981 298 15486.03 537.77 57132.18 88888.00 2002-10-25 09:27:08.981 298 15485.12 537.40 57133.29 88888.00 2002-10-25 09:27:09.981 298 15485.51 537.28 57133.16 88888.00 2002-10-25 09:27:10.981 298 15485.77 536.91 57132.79 88888.00 2002-10-25 09:27:11.981 298 15486.03 536.78 57133.04 88888.00 2002-10-25 09:27:12.981 298 15485.64 537.65 57131.57 88888.00 2002-10-25 09:27:13.981 298 15486.03 538.52 57132.18 88888.00 2002-10-25 09:27:14.981 298 15484.99 540.00 57131.94 88888.00 2002-10-25 09:27:15.981 298 15485.64 540.87 57131.57 88888.00 2002-10-25 09:27:16.981 298 15486.03 540.99 57131.82 88888.00 2002-10-25 09:27:17.981 298 15486.29 541.86 57132.30 88888.00 2002-10-25 09:27:18.981 298 15487.20 542.23 57131.82 88888.00 2002-10-25 09:27:19.981 298 15488.76 543.47 57131.20 88888.00 2002-10-25 09:27:20.981 298 15489.93 543.10 57131.94 88888.00 2002-10-25 09:27:21.981 298 15490.32 543.72 57131.70 88888.00 2002-10-25 09:27:22.981 298 15492.14 543.97 57131.94 88888.00 2002-10-25 09:27:23.981 298 15493.05 543.84 57132.18 88888.00 2002-10-25 09:27:24.981 298 15493.44 543.22 57131.94 88888.00 2002-10-25 09:27:25.981 298 15492.92 542.98 57132.55 88888.00 2002-10-25 09:27:26.981 298 15493.31 542.73 57132.67 88888.00 2002-10-25 09:27:27.981 298 15493.18 542.60 57132.30 88888.00 2002-10-25 09:27:28.981 298 15493.57 542.85 57132.92 88888.00 2002-10-25 09:27:29.981 298 15494.48 542.48 57132.30 88888.00 2002-10-25 09:27:30.981 298 15496.17 541.61 57132.30 88888.00 2002-10-25 09:27:31.981 298 15495.91 541.61 57132.18 88888.00 2002-10-25 09:27:32.981 298 15495.91 541.74 57131.94 88888.00 2002-10-25 09:27:33.981 298 15495.65 542.60 57131.94 88888.00 2002-10-25 09:27:34.981 298 15495.91 542.85 57132.55 88888.00 2002-10-25 09:27:35.981 298 15494.87 543.22 57131.57 88888.00 2002-10-25 09:27:36.981 298 15495.39 544.34 57132.18 88888.00 2002-10-25 09:27:37.981 298 15496.30 543.84 57132.06 88888.00 2002-10-25 09:27:38.981 298 15496.30 543.97 57131.45 88888.00 2002-10-25 09:27:39.981 298 15496.04 543.72 57131.45 88888.00 2002-10-25 09:27:40.981 298 15496.30 544.21 57131.57 88888.00 2002-10-25 09:27:41.981 298 15496.43 542.98 57131.20 88888.00 2002-10-25 09:27:42.981 298 15497.08 542.85 57132.06 88888.00 2002-10-25 09:27:43.981 298 15497.73 543.22 57132.06 88888.00 2002-10-25 09:27:44.981 298 15498.64 542.36 57131.70 88888.00 2002-10-25 09:27:45.981 298 15499.81 542.73 57131.82 88888.00 2002-10-25 09:27:46.981 298 15500.85 541.61 57132.18 88888.00 2002-10-25 09:27:47.981 298 15501.62 540.75 57131.94 88888.00 2002-10-25 09:27:48.981 298 15501.88 540.50 57132.30 88888.00 2002-10-25 09:27:49.981 298 15502.54 540.00 57132.55 88888.00 2002-10-25 09:27:50.981 298 15503.31 541.12 57132.43 88888.00 2002-10-25 09:27:51.981 298 15504.74 541.12 57133.16 88888.00 2002-10-25 09:27:52.981 298 15505.13 541.24 57133.04 88888.00 2002-10-25 09:27:53.981 298 15506.17 541.36 57134.26 88888.00 2002-10-25 09:27:54.981 298 15505.65 542.23 57134.26 88888.00 2002-10-25 09:27:55.981 298 15506.95 541.61 57133.41 88888.00 2002-10-25 09:27:56.981 298 15507.73 541.61 57133.77 88888.00 2002-10-25 09:27:57.981 298 15508.38 540.13 57134.26 88888.00 2002-10-25 09:27:58.981 298 15508.25 539.88 57134.63 88888.00 2002-10-25 09:27:59.981 298 15509.16 540.50 57134.75 88888.00 2002-10-25 09:28:00.981 298 15507.99 539.38 57134.38 88888.00 2002-10-25 09:28:01.981 298 15507.60 538.76 57134.63 88888.00 2002-10-25 09:28:02.981 298 15506.56 538.89 57134.75 88888.00 2002-10-25 09:28:03.981 298 15506.04 538.64 57135.12 88888.00 2002-10-25 09:28:04.981 298 15506.95 537.65 57135.97 88888.00 2002-10-25 09:28:05.981 298 15507.47 538.02 57135.12 88888.00 2002-10-25 09:28:06.981 298 15508.12 538.52 57135.00 88888.00 2002-10-25 09:28:07.981 298 15509.16 539.01 57135.00 88888.00 2002-10-25 09:28:08.981 298 15509.81 539.63 57134.75 88888.00 2002-10-25 09:28:09.981 298 15510.20 540.25 57135.12 88888.00 2002-10-25 09:28:10.981 298 15510.98 540.37 57134.75 88888.00 2002-10-25 09:28:11.981 298 15511.76 540.50 57135.24 88888.00 2002-10-25 09:28:12.981 298 15511.89 540.00 57135.36 88888.00 2002-10-25 09:28:13.981 298 15512.93 539.88 57135.73 88888.00 2002-10-25 09:28:14.981 298 15512.67 539.14 57135.36 88888.00 2002-10-25 09:28:15.981 298 15512.80 539.51 57135.73 88888.00 2002-10-25 09:28:16.981 298 15511.37 539.88 57135.85 88888.00 2002-10-25 09:28:17.981 298 15511.63 541.36 57135.97 88888.00 2002-10-25 09:28:18.981 298 15511.37 540.62 57136.22 88888.00 2002-10-25 09:28:19.981 298 15511.89 540.62 57136.09 88888.00 2002-10-25 09:28:20.981 298 15512.02 540.37 57136.22 88888.00 2002-10-25 09:28:21.981 298 15513.45 540.00 57135.97 88888.00 2002-10-25 09:28:22.981 298 15513.45 540.00 57136.22 88888.00 2002-10-25 09:28:23.981 298 15514.10 539.01 57136.46 88888.00 2002-10-25 09:28:24.981 298 15516.05 538.14 57135.85 88888.00 2002-10-25 09:28:25.981 298 15516.31 537.03 57135.61 88888.00 2002-10-25 09:28:26.981 298 15516.57 537.65 57136.46 88888.00 2002-10-25 09:28:27.981 298 15516.57 537.28 57135.97 88888.00 2002-10-25 09:28:28.981 298 15515.92 538.02 57136.34 88888.00 2002-10-25 09:28:29.981 298 15517.61 537.28 57134.87 88888.00 2002-10-25 09:28:30.981 298 15516.57 537.53 57135.48 88888.00 2002-10-25 09:28:31.981 298 15516.05 536.91 57135.12 88888.00 2002-10-25 09:28:32.981 298 15517.35 537.65 57135.48 88888.00 2002-10-25 09:28:33.981 298 15516.05 537.40 57135.00 88888.00 2002-10-25 09:28:34.981 298 15515.79 537.40 57134.75 88888.00 2002-10-25 09:28:35.981 298 15515.01 537.28 57134.87 88888.00 2002-10-25 09:28:36.981 298 15515.40 537.15 57134.75 88888.00 2002-10-25 09:28:37.981 298 15515.27 537.15 57134.26 88888.00 2002-10-25 09:28:38.981 298 15515.27 537.28 57134.63 88888.00 2002-10-25 09:28:39.981 298 15515.66 538.02 57134.38 88888.00 2002-10-25 09:28:40.981 298 15515.92 538.64 57134.26 88888.00 2002-10-25 09:28:41.981 298 15516.57 539.14 57133.89 88888.00 2002-10-25 09:28:42.981 298 15517.48 538.39 57134.26 88888.00 2002-10-25 09:28:43.981 298 15518.13 539.88 57134.63 88888.00 2002-10-25 09:28:44.981 298 15520.21 539.88 57135.24 88888.00 2002-10-25 09:28:45.981 298 15521.63 539.51 57134.87 88888.00 2002-10-25 09:28:46.981 298 15523.32 538.89 57134.75 88888.00 2002-10-25 09:28:47.981 298 15524.49 538.76 57135.85 88888.00 2002-10-25 09:28:48.981 298 15526.05 538.52 57135.73 88888.00 2002-10-25 09:28:49.981 298 15526.18 538.76 57135.24 88888.00 2002-10-25 09:28:50.981 298 15526.57 538.76 57135.85 88888.00 2002-10-25 09:28:51.981 298 15526.57 539.01 57135.97 88888.00 2002-10-25 09:28:52.981 298 15525.79 540.25 57137.07 88888.00 2002-10-25 09:28:53.981 298 15525.79 539.88 57135.85 88888.00 2002-10-25 09:28:54.981 298 15525.40 540.62 57135.97 88888.00 2002-10-25 09:28:55.981 298 15525.01 540.99 57136.95 88888.00 2002-10-25 09:28:56.981 298 15525.92 541.36 57136.71 88888.00 2002-10-25 09:28:57.981 298 15526.70 540.99 57136.95 88888.00 2002-10-25 09:28:58.981 298 15527.22 540.50 57137.32 88888.00 2002-10-25 09:28:59.981 298 15529.17 540.25 57137.44 88888.00 2002-10-25 09:29:00.981 298 15529.30 538.89 57138.42 88888.00 2002-10-25 09:29:01.981 298 15530.34 538.14 57137.93 88888.00 2002-10-25 09:29:02.981 298 15530.73 537.90 57139.15 88888.00 2002-10-25 09:29:03.981 298 15531.64 536.91 57140.01 88888.00 2002-10-25 09:29:04.981 298 15531.90 537.28 57140.01 88888.00 2002-10-25 09:29:05.981 298 15532.16 537.40 57140.13 88888.00 2002-10-25 09:29:06.981 298 15533.07 538.64 57140.62 88888.00 2002-10-25 09:29:07.981 298 15533.59 540.25 57140.74 88888.00 2002-10-25 09:29:08.981 298 15536.06 540.75 57142.09 88888.00 2002-10-25 09:29:09.981 298 15538.92 541.12 57142.70 88888.00 2002-10-25 09:29:10.981 298 15539.95 541.49 57143.31 88888.00 2002-10-25 09:29:11.981 298 15541.64 540.50 57144.16 88888.00 2002-10-25 09:29:12.981 298 15542.16 539.14 57144.16 88888.00 2002-10-25 09:29:13.981 298 15542.42 537.03 57144.65 88888.00 2002-10-25 09:29:14.981 298 15543.07 537.03 57145.63 88888.00 2002-10-25 09:29:15.981 298 15542.55 536.78 57145.39 88888.00 2002-10-25 09:29:16.981 298 15543.20 535.67 57146.00 88888.00 2002-10-25 09:29:17.981 298 15542.68 535.30 57146.12 88888.00 2002-10-25 09:29:18.981 298 15541.77 534.55 57146.37 88888.00 2002-10-25 09:29:19.981 298 15540.86 534.80 57146.00 88888.00 2002-10-25 09:29:20.981 298 15539.95 535.05 57146.98 88888.00 2002-10-25 09:29:21.981 298 15539.95 534.55 57147.83 88888.00 2002-10-25 09:29:22.981 298 15541.12 534.68 57146.98 88888.00 2002-10-25 09:29:23.981 298 15540.60 533.93 57147.34 88888.00 2002-10-25 09:29:24.981 298 15540.21 533.44 57146.61 88888.00 2002-10-25 09:29:25.981 298 15541.25 532.32 57147.34 88888.00 2002-10-25 09:29:26.981 298 15541.64 531.21 57146.73 88888.00 2002-10-25 09:29:27.981 298 15541.25 530.96 57148.08 88888.00 2002-10-25 09:29:28.981 298 15542.16 530.59 57147.59 88888.00 2002-10-25 09:29:29.981 298 15542.03 529.72 57146.49 88888.00 2002-10-25 09:29:30.981 298 15543.07 529.10 57147.10 88888.00 2002-10-25 09:29:31.981 298 15543.33 528.86 57147.83 88888.00 2002-10-25 09:29:32.981 298 15543.72 529.97 57148.20 88888.00 2002-10-25 09:29:33.981 298 15544.37 530.22 57147.46 88888.00 2002-10-25 09:29:34.981 298 15544.50 531.46 57147.34 88888.00 2002-10-25 09:29:35.981 298 15545.28 533.69 57147.46 88888.00 2002-10-25 09:29:36.981 298 15546.32 535.17 57147.96 88888.00 2002-10-25 09:29:37.981 298 15546.32 536.29 57147.71 88888.00 2002-10-25 09:29:38.981 298 15546.97 536.04 57148.20 88888.00 2002-10-25 09:29:39.981 298 15548.40 535.79 57149.18 88888.00 2002-10-25 09:29:40.981 298 15549.44 536.16 57148.81 88888.00 2002-10-25 09:29:41.981 298 15550.48 535.67 57149.54 88888.00 2002-10-25 09:29:42.981 298 15550.35 534.55 57149.67 88888.00 2002-10-25 09:29:43.981 298 15551.26 532.70 57149.54 88888.00 2002-10-25 09:29:44.981 298 15552.69 531.83 57149.42 88888.00 2002-10-25 09:29:45.981 298 15553.47 531.95 57150.40 88888.00 2002-10-25 09:29:46.981 298 15552.95 532.20 57150.28 88888.00 2002-10-25 09:29:47.981 298 15552.69 532.57 57149.67 88888.00 2002-10-25 09:29:48.981 298 15552.30 533.31 57149.91 88888.00 2002-10-25 09:29:49.981 298 15551.91 533.93 57149.67 88888.00 2002-10-25 09:29:50.981 298 15551.39 535.30 57149.54 88888.00 2002-10-25 09:29:51.981 298 15550.22 536.78 57149.67 88888.00 2002-10-25 09:29:52.981 298 15550.09 537.40 57149.05 88888.00 2002-10-25 09:29:53.981 298 15549.57 536.91 57148.20 88888.00 2002-10-25 09:29:54.981 298 15550.22 538.27 57148.57 88888.00 2002-10-25 09:29:55.981 298 15549.44 538.39 57148.57 88888.00 2002-10-25 09:29:56.981 298 15550.35 538.64 57147.96 88888.00 2002-10-25 09:29:57.981 298 15549.31 539.14 57148.45 88888.00 2002-10-25 09:29:58.981 298 15549.57 539.88 57148.45 88888.00 2002-10-25 09:29:59.981 298 15549.96 538.76 57147.71 88888.00 2002-10-25 09:30:00.981 298 15548.79 539.26 57148.08 88888.00 2002-10-25 09:30:01.981 298 15550.09 538.02 57147.59 88888.00 2002-10-25 09:30:02.981 298 15550.74 538.39 57148.20 88888.00 2002-10-25 09:30:03.981 298 15550.35 539.01 57147.10 88888.00 2002-10-25 09:30:04.981 298 15551.00 538.76 57147.10 88888.00 2002-10-25 09:30:05.981 298 15550.74 538.64 57147.34 88888.00 2002-10-25 09:30:06.981 298 15551.39 538.64 57146.73 88888.00 2002-10-25 09:30:07.981 298 15551.65 538.02 57147.46 88888.00 2002-10-25 09:30:08.981 298 15552.43 537.03 57147.22 88888.00 2002-10-25 09:30:09.981 298 15552.43 536.91 57147.10 88888.00 2002-10-25 09:30:10.981 298 15553.21 536.91 57147.22 88888.00 2002-10-25 09:30:11.981 298 15552.43 538.14 57147.46 88888.00 2002-10-25 09:30:12.981 298 15553.47 539.63 57147.22 88888.00 2002-10-25 09:30:13.981 298 15553.34 539.26 57147.34 88888.00 2002-10-25 09:30:14.981 298 15553.99 539.63 57146.86 88888.00 2002-10-25 09:30:15.981 298 15553.08 538.76 57147.96 88888.00 2002-10-25 09:30:16.981 298 15552.69 538.89 57147.46 88888.00 2002-10-25 09:30:17.981 298 15552.69 540.62 57147.46 88888.00 2002-10-25 09:30:18.981 298 15551.65 542.60 57147.34 88888.00 2002-10-25 09:30:19.981 298 15552.17 542.60 57147.22 88888.00 2002-10-25 09:30:20.981 298 15552.30 542.60 57147.10 88888.00 2002-10-25 09:30:21.981 298 15553.08 542.36 57147.59 88888.00 2002-10-25 09:30:22.981 298 15553.47 542.11 57147.59 88888.00 2002-10-25 09:30:23.981 298 15553.73 540.99 57147.71 88888.00 2002-10-25 09:30:24.981 298 15553.86 540.37 57147.22 88888.00 2002-10-25 09:30:25.981 298 15553.99 539.63 57147.59 88888.00 2002-10-25 09:30:26.981 298 15554.90 539.38 57147.10 88888.00 2002-10-25 09:30:27.981 298 15554.51 538.89 57147.46 88888.00 2002-10-25 09:30:28.981 298 15554.77 538.76 57147.46 88888.00 2002-10-25 09:30:29.981 298 15554.90 539.14 57147.10 88888.00 2002-10-25 09:30:30.981 298 15554.90 539.01 57146.12 88888.00 2002-10-25 09:30:31.981 298 15554.77 540.37 57145.88 88888.00 2002-10-25 09:30:32.981 298 15554.38 540.50 57145.63 88888.00 2002-10-25 09:30:33.981 298 15553.73 540.50 57145.14 88888.00 2002-10-25 09:30:34.981 298 15554.51 541.12 57144.90 88888.00 2002-10-25 09:30:35.981 298 15555.29 539.75 57144.65 88888.00 2002-10-25 09:30:36.981 298 15554.38 540.25 57144.65 88888.00 2002-10-25 09:30:37.981 298 15555.16 538.76 57143.55 88888.00 2002-10-25 09:30:38.981 298 15553.73 538.76 57143.80 88888.00 2002-10-25 09:30:39.981 298 15553.60 537.28 57143.31 88888.00 2002-10-25 09:30:40.981 298 15553.08 536.53 57142.70 88888.00 2002-10-25 09:30:41.981 298 15552.69 535.79 57142.94 88888.00 2002-10-25 09:30:42.981 298 15552.69 536.53 57142.70 88888.00 2002-10-25 09:30:43.981 298 15551.39 536.04 57142.09 88888.00 2002-10-25 09:30:44.981 298 15551.39 536.04 57141.23 88888.00 2002-10-25 09:30:45.981 298 15551.26 535.79 57141.60 88888.00 2002-10-25 09:30:46.981 298 15550.61 536.16 57140.50 88888.00 2002-10-25 09:30:47.981 298 15551.39 535.79 57141.11 88888.00 2002-10-25 09:30:48.981 298 15551.00 535.79 57140.74 88888.00 2002-10-25 09:30:49.981 298 15550.61 535.05 57140.86 88888.00 2002-10-25 09:30:50.981 298 15550.48 536.29 57141.23 88888.00 2002-10-25 09:30:51.981 298 15550.87 536.66 57139.64 88888.00 2002-10-25 09:30:52.981 298 15549.70 537.90 57139.52 88888.00 2002-10-25 09:30:53.981 298 15550.74 538.52 57139.52 88888.00 2002-10-25 09:30:54.981 298 15550.48 539.01 57139.64 88888.00 2002-10-25 09:30:55.981 298 15550.09 538.89 57139.40 88888.00 2002-10-25 09:30:56.981 298 15549.96 539.51 57139.40 88888.00 2002-10-25 09:30:57.981 298 15550.61 538.64 57139.52 88888.00 2002-10-25 09:30:58.981 298 15549.96 538.02 57138.42 88888.00 2002-10-25 09:30:59.981 298 15549.70 537.90 57139.03 88888.00 2002-10-25 09:31:00.981 298 15549.18 537.53 57138.05 88888.00 2002-10-25 09:31:01.981 298 15548.53 537.15 57138.66 88888.00 2002-10-25 09:31:02.981 298 15548.01 536.29 57137.68 88888.00 2002-10-25 09:31:03.981 298 15547.36 535.42 57139.03 88888.00 2002-10-25 09:31:04.981 298 15548.01 534.92 57137.56 88888.00 2002-10-25 09:31:05.981 298 15548.14 534.06 57137.32 88888.00 2002-10-25 09:31:06.981 298 15546.97 533.56 57137.20 88888.00 2002-10-25 09:31:07.981 298 15546.19 533.56 57137.07 88888.00 2002-10-25 09:31:08.981 298 15545.67 533.19 57136.59 88888.00 2002-10-25 09:31:09.981 298 15545.02 532.94 57136.46 88888.00 2002-10-25 09:31:10.981 298 15543.33 533.19 57136.22 88888.00 2002-10-25 09:31:11.981 298 15542.16 532.82 57135.61 88888.00 2002-10-25 09:31:12.981 298 15542.03 532.94 57135.00 88888.00 2002-10-25 09:31:13.981 298 15542.03 532.08 57134.87 88888.00 2002-10-25 09:31:14.981 298 15541.77 531.70 57135.36 88888.00 2002-10-25 09:31:15.981 298 15541.77 531.33 57134.87 88888.00 2002-10-25 09:31:16.981 298 15542.55 531.58 57134.87 88888.00 2002-10-25 09:31:17.981 298 15542.42 532.32 57134.87 88888.00 2002-10-25 09:31:18.981 298 15543.59 532.82 57134.87 88888.00 2002-10-25 09:31:19.981 298 15543.20 533.19 57134.63 88888.00 2002-10-25 09:31:20.981 298 15544.24 533.31 57134.02 88888.00 2002-10-25 09:31:21.981 298 15544.24 533.44 57133.29 88888.00 2002-10-25 09:31:22.981 298 15544.63 533.69 57133.41 88888.00 2002-10-25 09:31:23.981 298 15543.46 533.81 57132.92 88888.00 2002-10-25 09:31:24.981 298 15543.59 533.81 57133.04 88888.00 2002-10-25 09:31:25.981 298 15542.29 533.44 57132.92 88888.00 2002-10-25 09:31:26.981 298 15541.64 533.31 57132.43 88888.00 2002-10-25 09:31:27.981 298 15541.12 533.69 57131.94 88888.00 2002-10-25 09:31:28.981 298 15541.25 533.19 57131.82 88888.00 2002-10-25 09:31:29.981 298 15540.60 532.57 57132.06 88888.00 2002-10-25 09:31:30.981 298 15540.34 532.82 57131.33 88888.00 2002-10-25 09:31:31.981 298 15539.43 532.08 57131.57 88888.00 2002-10-25 09:31:32.981 298 15538.92 531.09 57130.23 88888.00 2002-10-25 09:31:33.981 298 15538.92 530.71 57130.84 88888.00 2002-10-25 09:31:34.981 298 15538.26 530.09 57129.86 88888.00 2002-10-25 09:31:35.981 298 15538.39 529.97 57129.74 88888.00 2002-10-25 09:31:36.981 298 15539.30 530.96 57129.62 88888.00 2002-10-25 09:31:37.981 298 15539.43 530.34 57129.49 88888.00 2002-10-25 09:31:38.981 298 15540.21 530.96 57129.74 88888.00 2002-10-25 09:31:39.981 298 15539.82 531.95 57129.49 88888.00 2002-10-25 09:31:40.981 298 15539.43 532.08 57128.52 88888.00 2002-10-25 09:31:41.981 298 15539.56 532.20 57128.88 88888.00 2002-10-25 09:31:42.981 298 15539.30 532.45 57128.76 88888.00 2002-10-25 09:31:43.981 298 15538.92 532.20 57129.00 88888.00 2002-10-25 09:31:44.981 298 15538.39 532.08 57128.76 88888.00 2002-10-25 09:31:45.981 298 15537.10 533.56 57128.64 88888.00 2002-10-25 09:31:46.981 298 15537.62 534.06 57128.03 88888.00 2002-10-25 09:31:47.981 298 15536.06 534.55 57128.15 88888.00 2002-10-25 09:31:48.981 298 15535.54 534.06 57126.93 88888.00 2002-10-25 09:31:49.981 298 15535.67 533.93 57128.27 88888.00 2002-10-25 09:31:50.981 298 15534.76 533.07 57127.41 88888.00 2002-10-25 09:31:51.981 298 15534.24 532.20 57127.41 88888.00 2002-10-25 09:31:52.981 298 15533.46 531.95 57127.66 88888.00 2002-10-25 09:31:53.981 298 15533.07 532.20 57126.31 88888.00 2002-10-25 09:31:54.981 298 15532.16 531.95 57127.29 88888.00 2002-10-25 09:31:55.981 298 15532.29 532.32 57126.93 88888.00 2002-10-25 09:31:56.981 298 15533.20 532.70 57126.56 88888.00 2002-10-25 09:31:57.981 298 15533.98 533.56 57127.05 88888.00 2002-10-25 09:31:58.981 298 15534.37 534.43 57126.44 88888.00 2002-10-25 09:31:59.981 298 15535.02 535.05 57126.80 88888.00 2002-10-25 09:32:00.981 298 15535.02 536.29 57126.68 88888.00 2002-10-25 09:32:01.981 298 15536.45 536.41 57126.56 88888.00 2002-10-25 09:32:02.981 298 15537.36 536.66 57126.68 88888.00 2002-10-25 09:32:03.981 298 15537.10 536.66 57126.93 88888.00 2002-10-25 09:32:04.981 298 15537.10 536.41 57126.19 88888.00 2002-10-25 09:32:05.981 298 15536.58 535.17 57126.80 88888.00 2002-10-25 09:32:06.981 298 15536.45 534.06 57126.80 88888.00 2002-10-25 09:32:07.981 298 15535.15 533.93 57126.19 88888.00 2002-10-25 09:32:08.981 298 15535.02 532.45 57126.07 88888.00 2002-10-25 09:32:09.981 298 15533.46 531.70 57126.07 88888.00 2002-10-25 09:32:10.981 298 15533.59 531.70 57126.31 88888.00 2002-10-25 09:32:11.981 298 15531.51 531.70 57125.46 88888.00 2002-10-25 09:32:12.981 298 15530.73 530.71 57125.58 88888.00 2002-10-25 09:32:13.981 298 15530.21 530.34 57125.82 88888.00 2002-10-25 09:32:14.981 298 15529.95 531.09 57125.58 88888.00 2002-10-25 09:32:15.981 298 15530.08 529.85 57125.21 88888.00 2002-10-25 09:32:16.981 298 15531.12 529.72 57124.73 88888.00 2002-10-25 09:32:17.981 298 15531.38 529.10 57124.85 88888.00 2002-10-25 09:32:18.981 298 15530.73 529.23 57124.60 88888.00 2002-10-25 09:32:19.981 298 15530.47 528.24 57124.11 88888.00 2002-10-25 09:32:20.981 298 15529.69 527.49 57125.09 88888.00 2002-10-25 09:32:21.981 298 15529.69 526.50 57125.21 88888.00 2002-10-25 09:32:22.981 298 15528.65 526.50 57124.85 88888.00 2002-10-25 09:32:23.981 298 15528.39 525.76 57124.36 88888.00 2002-10-25 09:32:24.981 298 15527.61 524.03 57123.99 88888.00 2002-10-25 09:32:25.981 298 15528.13 524.15 57124.11 88888.00 2002-10-25 09:32:26.981 298 15528.39 524.52 57124.11 88888.00 2002-10-25 09:32:27.981 298 15528.13 524.15 57123.99 88888.00 2002-10-25 09:32:28.981 298 15529.04 524.27 57123.99 88888.00 2002-10-25 09:32:29.981 298 15527.35 524.77 57123.62 88888.00 2002-10-25 09:32:30.981 298 15527.74 525.76 57124.11 88888.00 2002-10-25 09:32:31.981 298 15527.74 524.40 57123.26 88888.00 2002-10-25 09:32:32.981 298 15527.22 524.52 57123.14 88888.00 2002-10-25 09:32:33.981 298 15528.13 524.40 57123.14 88888.00 2002-10-25 09:32:34.981 298 15527.74 525.39 57123.14 88888.00 2002-10-25 09:32:35.981 298 15528.78 526.63 57123.01 88888.00 2002-10-25 09:32:36.981 298 15528.91 526.50 57123.38 88888.00 2002-10-25 09:32:37.981 298 15528.65 526.38 57123.75 88888.00 2002-10-25 09:32:38.981 298 15528.65 526.25 57123.14 88888.00 2002-10-25 09:32:39.981 298 15528.00 526.50 57122.64 88888.00 2002-10-25 09:32:40.981 298 15528.00 526.75 57122.40 88888.00 2002-10-25 09:32:41.981 298 15528.65 527.12 57122.77 88888.00 2002-10-25 09:32:42.981 298 15528.52 529.97 57122.89 88888.00 2002-10-25 09:32:43.981 298 15529.43 532.32 57123.14 88888.00 2002-10-25 09:32:44.981 298 15528.78 533.93 57123.01 88888.00 2002-10-25 09:32:45.981 298 15527.87 536.16 57122.52 88888.00 2002-10-25 09:32:46.981 298 15526.70 536.91 57121.79 88888.00 2002-10-25 09:32:47.981 298 15527.35 537.53 57122.04 88888.00 2002-10-25 09:32:48.981 298 15527.09 538.27 57121.91 88888.00 2002-10-25 09:32:49.981 298 15527.22 537.90 57122.52 88888.00 2002-10-25 09:32:50.981 298 15527.74 537.53 57122.16 88888.00 2002-10-25 09:32:51.981 298 15528.39 536.91 57122.64 88888.00 2002-10-25 09:32:52.981 298 15528.00 535.92 57122.89 88888.00 2002-10-25 09:32:53.981 298 15528.26 535.54 57122.40 88888.00 2002-10-25 09:32:54.981 298 15527.87 534.80 57122.40 88888.00 2002-10-25 09:32:55.981 298 15527.48 534.18 57122.52 88888.00 2002-10-25 09:32:56.981 298 15527.61 533.81 57122.40 88888.00 2002-10-25 09:32:57.981 298 15527.74 533.44 57122.40 88888.00 2002-10-25 09:32:58.981 298 15528.00 531.46 57122.52 88888.00 2002-10-25 09:32:59.981 298 15529.30 531.09 57122.40 88888.00 2002-10-25 09:33:00.981 298 15529.17 530.47 57121.67 88888.00 2002-10-25 09:33:01.981 298 15529.43 530.22 57123.01 88888.00 2002-10-25 09:33:02.981 298 15529.43 529.72 57122.16 88888.00 2002-10-25 09:33:03.981 298 15528.91 530.09 57122.16 88888.00 2002-10-25 09:33:04.981 298 15529.17 530.09 57122.04 88888.00 2002-10-25 09:33:05.981 298 15528.78 529.85 57121.67 88888.00 2002-10-25 09:33:06.981 298 15528.26 530.47 57121.91 88888.00 2002-10-25 09:33:07.981 298 15526.96 532.20 57121.42 88888.00 2002-10-25 09:33:08.981 298 15527.22 532.32 57121.91 88888.00 2002-10-25 09:33:09.981 298 15528.00 532.82 57121.06 88888.00 2002-10-25 09:33:10.981 298 15528.39 533.19 57121.18 88888.00 2002-10-25 09:33:11.981 298 15529.04 533.69 57121.30 88888.00 2002-10-25 09:33:12.981 298 15530.21 533.07 57121.42 88888.00 2002-10-25 09:33:13.981 298 15530.21 532.94 57121.06 88888.00 2002-10-25 09:33:14.981 298 15529.69 532.57 57122.04 88888.00 2002-10-25 09:33:15.981 298 15530.34 532.08 57120.81 88888.00 2002-10-25 09:33:16.981 298 15529.17 532.82 57120.81 88888.00 2002-10-25 09:33:17.981 298 15530.47 533.56 57120.69 88888.00 2002-10-25 09:33:18.981 298 15531.25 533.81 57120.69 88888.00 2002-10-25 09:33:19.981 298 15532.42 534.18 57120.57 88888.00 2002-10-25 09:33:20.981 298 15532.16 534.55 57120.93 88888.00 2002-10-25 09:33:21.981 298 15533.07 534.68 57120.45 88888.00 2002-10-25 09:33:22.981 298 15533.07 534.06 57120.08 88888.00 2002-10-25 09:33:23.981 298 15534.11 534.31 57120.69 88888.00 2002-10-25 09:33:24.981 298 15534.11 534.55 57120.93 88888.00 2002-10-25 09:33:25.981 298 15534.76 535.05 57120.45 88888.00 2002-10-25 09:33:26.981 298 15534.37 536.53 57120.08 88888.00 2002-10-25 09:33:27.981 298 15535.15 536.29 57121.06 88888.00 2002-10-25 09:33:28.981 298 15535.15 535.92 57121.42 88888.00 2002-10-25 09:33:29.981 298 15535.15 534.55 57120.57 88888.00 2002-10-25 09:33:30.981 298 15534.89 534.06 57120.93 88888.00 2002-10-25 09:33:31.981 298 15536.06 533.19 57120.93 88888.00 2002-10-25 09:33:32.981 298 15537.10 533.07 57121.18 88888.00 2002-10-25 09:33:33.981 298 15537.10 531.83 57121.67 88888.00 2002-10-25 09:33:34.981 298 15536.71 531.33 57121.67 88888.00 2002-10-25 09:33:35.981 298 15537.23 531.70 57122.28 88888.00 2002-10-25 09:33:36.981 298 15536.45 531.70 57122.16 88888.00 2002-10-25 09:33:37.981 298 15537.10 531.46 57122.16 88888.00 2002-10-25 09:33:38.981 298 15537.23 532.20 57122.40 88888.00 2002-10-25 09:33:39.981 298 15537.62 532.20 57122.77 88888.00 2002-10-25 09:33:40.981 298 15538.00 533.56 57122.40 88888.00 2002-10-25 09:33:41.981 298 15538.39 534.43 57122.28 88888.00 2002-10-25 09:33:42.981 298 15540.34 534.55 57122.52 88888.00 2002-10-25 09:33:43.981 298 15541.64 535.05 57123.26 88888.00 2002-10-25 09:33:44.981 298 15544.76 535.05 57123.50 88888.00 2002-10-25 09:33:45.981 298 15546.06 534.68 57123.38 88888.00 2002-10-25 09:33:46.981 298 15547.49 534.18 57123.99 88888.00 2002-10-25 09:33:47.981 298 15548.27 532.70 57124.11 88888.00 2002-10-25 09:33:48.981 298 15548.92 532.70 57124.23 88888.00 2002-10-25 09:33:49.981 298 15549.70 531.46 57124.85 88888.00 2002-10-25 09:33:50.981 298 15549.70 531.09 57124.36 88888.00 2002-10-25 09:33:51.981 298 15550.87 531.33 57124.85 88888.00 2002-10-25 09:33:52.981 298 15551.00 531.46 57125.21 88888.00 2002-10-25 09:33:53.981 298 15551.13 530.96 57125.70 88888.00 2002-10-25 09:33:54.981 298 15551.13 530.84 57125.82 88888.00 2002-10-25 09:33:55.981 298 15550.61 530.71 57125.58 88888.00 2002-10-25 09:33:56.981 298 15550.87 529.72 57125.95 88888.00 2002-10-25 09:33:57.981 298 15550.87 528.98 57125.82 88888.00 2002-10-25 09:33:58.981 298 15551.26 528.61 57125.70 88888.00 2002-10-25 09:33:59.981 298 15549.83 528.73 57125.95 88888.00 2002-10-25 09:34:00.981 298 15548.92 528.86 57126.07 88888.00 2002-10-25 09:34:01.981 298 15548.01 529.23 57125.95 88888.00 2002-10-25 09:34:02.981 298 15548.27 528.98 57125.95 88888.00 2002-10-25 09:34:03.981 298 15547.75 528.24 57125.70 88888.00 2002-10-25 09:34:04.981 298 15547.88 528.61 57125.82 88888.00 2002-10-25 09:34:05.981 298 15547.62 529.10 57124.85 88888.00 2002-10-25 09:34:06.981 298 15548.40 529.48 57125.34 88888.00 2002-10-25 09:34:07.981 298 15549.31 530.34 57124.73 88888.00 2002-10-25 09:34:08.981 298 15549.83 529.97 57125.46 88888.00 2002-10-25 09:34:09.981 298 15549.57 529.48 57125.21 88888.00 2002-10-25 09:34:10.981 298 15549.31 528.48 57125.46 88888.00 2002-10-25 09:34:11.981 298 15549.96 527.25 57125.82 88888.00 2002-10-25 09:34:12.981 298 15550.09 526.63 57125.21 88888.00 2002-10-25 09:34:13.981 298 15549.44 524.77 57125.82 88888.00 2002-10-25 09:34:14.981 298 15549.18 524.89 57125.95 88888.00 2002-10-25 09:34:15.981 298 15549.05 524.40 57125.70 88888.00 2002-10-25 09:34:16.981 298 15548.40 523.90 57125.21 88888.00 2002-10-25 09:34:17.981 298 15548.40 522.66 57125.82 88888.00 2002-10-25 09:34:18.981 298 15548.53 523.53 57125.58 88888.00 2002-10-25 09:34:19.981 298 15548.66 522.79 57125.21 88888.00 2002-10-25 09:34:20.981 298 15548.66 522.29 57125.34 88888.00 2002-10-25 09:34:21.981 298 15548.27 521.92 57124.97 88888.00 2002-10-25 09:34:22.981 298 15547.49 523.03 57125.95 88888.00 2002-10-25 09:34:23.981 298 15546.97 523.65 57124.73 88888.00 2002-10-25 09:34:24.981 298 15546.97 525.39 57125.21 88888.00 2002-10-25 09:34:25.981 298 15546.71 525.26 57125.09 88888.00 2002-10-25 09:34:26.981 298 15547.23 525.02 57125.46 88888.00 2002-10-25 09:34:27.981 298 15547.10 524.03 57125.09 88888.00 2002-10-25 09:34:28.981 298 15548.01 523.41 57125.95 88888.00 2002-10-25 09:34:29.981 298 15548.92 522.79 57124.60 88888.00 2002-10-25 09:34:30.981 298 15548.66 522.29 57125.46 88888.00 2002-10-25 09:34:31.981 298 15550.48 522.29 57124.73 88888.00 2002-10-25 09:34:32.981 298 15551.39 522.66 57124.85 88888.00 2002-10-25 09:34:33.981 298 15551.39 523.90 57124.48 88888.00 2002-10-25 09:34:34.981 298 15550.61 524.15 57124.73 88888.00 2002-10-25 09:34:35.981 298 15550.35 525.02 57124.73 88888.00 2002-10-25 09:34:36.981 298 15549.18 525.14 57124.60 88888.00 2002-10-25 09:34:37.981 298 15549.18 524.64 57123.87 88888.00 2002-10-25 09:34:38.981 298 15547.88 524.15 57124.36 88888.00 2002-10-25 09:34:39.981 298 15547.75 523.16 57124.48 88888.00 2002-10-25 09:34:40.981 298 15547.10 522.29 57123.87 88888.00 2002-10-25 09:34:41.981 298 15547.23 522.29 57124.36 88888.00 2002-10-25 09:34:42.981 298 15547.62 523.28 57124.85 88888.00 2002-10-25 09:34:43.981 298 15548.66 524.03 57124.60 88888.00 2002-10-25 09:34:44.981 298 15548.53 524.52 57124.11 88888.00 2002-10-25 09:34:45.981 298 15549.31 524.89 57124.73 88888.00 2002-10-25 09:34:46.981 298 15549.05 524.03 57124.48 88888.00 2002-10-25 09:34:47.981 298 15550.74 523.41 57123.99 88888.00 2002-10-25 09:34:48.981 298 15550.48 523.28 57124.73 88888.00 2002-10-25 09:34:49.981 298 15551.13 523.41 57124.48 88888.00 2002-10-25 09:34:50.981 298 15551.26 523.41 57124.11 88888.00 2002-10-25 09:34:51.981 298 15552.04 523.41 57124.23 88888.00 2002-10-25 09:34:52.981 298 15552.56 523.03 57124.36 88888.00 2002-10-25 09:34:53.981 298 15552.04 522.79 57124.36 88888.00 2002-10-25 09:34:54.981 298 15552.69 523.90 57124.60 88888.00 2002-10-25 09:34:55.981 298 15552.43 523.78 57125.46 88888.00 2002-10-25 09:34:56.981 298 15552.30 524.64 57124.97 88888.00 2002-10-25 09:34:57.981 298 15552.43 525.51 57124.85 88888.00 2002-10-25 09:34:58.981 298 15554.25 526.87 57124.97 88888.00 2002-10-25 09:34:59.981 298 15553.47 526.75 57125.46 88888.00 2002-10-25 09:35:00.981 298 15553.60 524.64 57125.70 88888.00 2002-10-25 09:35:01.981 298 15553.86 524.15 57125.58 88888.00 2002-10-25 09:35:02.981 298 15553.86 523.16 57125.82 88888.00 2002-10-25 09:35:03.981 298 15553.47 520.31 57125.95 88888.00 2002-10-25 09:35:04.981 298 15552.82 520.81 57125.95 88888.00 2002-10-25 09:35:05.981 298 15552.56 521.05 57125.95 88888.00 2002-10-25 09:35:06.981 298 15552.43 521.67 57125.70 88888.00 2002-10-25 09:35:07.981 298 15552.69 522.79 57125.58 88888.00 2002-10-25 09:35:08.981 298 15554.25 523.03 57125.95 88888.00 2002-10-25 09:35:09.981 298 15553.73 523.03 57125.70 88888.00 2002-10-25 09:35:10.981 298 15554.64 523.28 57125.58 88888.00 2002-10-25 09:35:11.981 298 15553.99 522.91 57125.70 88888.00 2002-10-25 09:35:12.981 298 15555.16 523.16 57126.31 88888.00 2002-10-25 09:35:13.981 298 15553.86 523.16 57126.31 88888.00 2002-10-25 09:35:14.981 298 15553.99 522.17 57126.80 88888.00 2002-10-25 09:35:15.981 298 15554.25 521.92 57126.56 88888.00 2002-10-25 09:35:16.981 298 15554.12 521.30 57127.29 88888.00 2002-10-25 09:35:17.981 298 15554.38 521.55 57127.54 88888.00 2002-10-25 09:35:18.981 298 15554.90 521.30 57127.54 88888.00 2002-10-25 09:35:19.981 298 15555.68 520.68 57127.17 88888.00 2002-10-25 09:35:20.981 298 15555.42 520.43 57127.54 88888.00 2002-10-25 09:35:21.981 298 15555.81 520.68 57126.93 88888.00 2002-10-25 09:35:22.981 298 15555.42 519.94 57127.41 88888.00 2002-10-25 09:35:23.981 298 15554.90 519.57 57128.03 88888.00 2002-10-25 09:35:24.981 298 15554.51 518.45 57127.90 88888.00 2002-10-25 09:35:25.981 298 15553.60 518.33 57127.78 88888.00 2002-10-25 09:35:26.981 298 15554.12 518.82 57127.05 88888.00 2002-10-25 09:35:27.981 298 15553.86 519.44 57127.29 88888.00 2002-10-25 09:35:28.981 298 15554.12 519.44 57127.41 88888.00 2002-10-25 09:35:29.981 298 15554.90 520.19 57127.90 88888.00 2002-10-25 09:35:30.981 298 15556.46 519.44 57127.29 88888.00 2002-10-25 09:35:31.981 298 15556.58 519.94 57127.41 88888.00 2002-10-25 09:35:32.981 298 15556.07 520.19 57127.78 88888.00 2002-10-25 09:35:33.981 298 15556.84 519.32 57127.78 88888.00 2002-10-25 09:35:34.981 298 15556.33 520.93 57128.27 88888.00 2002-10-25 09:35:35.981 298 15555.16 521.92 57127.66 88888.00 2002-10-25 09:35:36.981 298 15554.77 522.04 57127.90 88888.00 2002-10-25 09:35:37.981 298 15554.77 522.91 57128.03 88888.00 2002-10-25 09:35:38.981 298 15553.99 523.03 57127.78 88888.00 2002-10-25 09:35:39.981 298 15554.25 523.28 57127.66 88888.00 2002-10-25 09:35:40.981 298 15554.64 522.42 57128.15 88888.00 2002-10-25 09:35:41.981 298 15554.12 522.66 57127.41 88888.00 2002-10-25 09:35:42.981 298 15554.51 522.29 57127.90 88888.00 2002-10-25 09:35:43.981 298 15554.77 521.55 57127.78 88888.00 2002-10-25 09:35:44.981 298 15554.64 521.55 57128.03 88888.00 2002-10-25 09:35:45.981 298 15554.12 520.81 57128.03 88888.00 2002-10-25 09:35:46.981 298 15553.60 520.56 57127.90 88888.00 2002-10-25 09:35:47.981 298 15553.47 520.19 57127.90 88888.00 2002-10-25 09:35:48.981 298 15553.21 520.19 57128.03 88888.00 2002-10-25 09:35:49.981 298 15554.25 520.19 57127.90 88888.00 2002-10-25 09:35:50.981 298 15554.64 519.44 57127.66 88888.00 2002-10-25 09:35:51.981 298 15555.68 519.20 57127.41 88888.00 2002-10-25 09:35:52.981 298 15555.55 519.20 57127.66 88888.00 2002-10-25 09:35:53.981 298 15555.55 518.82 57127.29 88888.00 2002-10-25 09:35:54.981 298 15556.71 519.57 57127.17 88888.00 2002-10-25 09:35:55.981 298 15556.46 519.94 57127.05 88888.00 2002-10-25 09:35:56.981 298 15556.33 520.68 57127.05 88888.00 2002-10-25 09:35:57.981 298 15555.81 520.93 57127.54 88888.00 2002-10-25 09:35:58.981 298 15555.55 522.17 57127.66 88888.00 2002-10-25 09:35:59.981 298 15556.58 522.42 57127.41 88888.00 2002-10-25 09:36:00.981 298 15557.23 522.29 57126.68 88888.00 2002-10-25 09:36:01.981 298 15556.20 521.30 57127.66 88888.00 2002-10-25 09:36:02.981 298 15555.94 521.80 57127.66 88888.00 2002-10-25 09:36:03.981 298 15556.20 520.43 57127.78 88888.00 2002-10-25 09:36:04.981 298 15555.68 519.57 57128.15 88888.00 2002-10-25 09:36:05.981 298 15555.55 519.07 57127.54 88888.00 2002-10-25 09:36:06.981 298 15554.77 518.58 57127.41 88888.00 2002-10-25 09:36:07.981 298 15555.16 518.70 57127.54 88888.00 2002-10-25 09:36:08.981 298 15554.90 518.20 57127.54 88888.00 2002-10-25 09:36:09.981 298 15554.38 519.69 57127.05 88888.00 2002-10-25 09:36:10.981 298 15553.99 519.20 57127.05 88888.00 2002-10-25 09:36:11.981 298 15553.47 519.69 57127.41 88888.00 2002-10-25 09:36:12.981 298 15552.95 520.19 57126.44 88888.00 2002-10-25 09:36:13.981 298 15552.69 520.06 57127.17 88888.00 2002-10-25 09:36:14.981 298 15552.43 519.81 57126.80 88888.00 2002-10-25 09:36:15.981 298 15553.60 520.43 57127.41 88888.00 2002-10-25 09:36:16.981 298 15553.86 520.31 57127.17 88888.00 2002-10-25 09:36:17.981 298 15553.47 520.43 57127.17 88888.00 2002-10-25 09:36:18.981 298 15553.34 521.67 57126.80 88888.00 2002-10-25 09:36:19.981 298 15552.69 522.54 57126.93 88888.00 2002-10-25 09:36:20.981 298 15552.30 522.29 57126.93 88888.00 2002-10-25 09:36:21.981 298 15551.65 522.66 57127.29 88888.00 2002-10-25 09:36:22.981 298 15550.22 522.04 57126.93 88888.00 2002-10-25 09:36:23.981 298 15549.44 522.29 57126.68 88888.00 2002-10-25 09:36:24.981 298 15548.40 521.55 57126.31 88888.00 2002-10-25 09:36:25.981 298 15547.88 521.55 57127.17 88888.00 2002-10-25 09:36:26.981 298 15547.75 521.18 57126.44 88888.00 2002-10-25 09:36:27.981 298 15548.14 520.56 57126.19 88888.00 2002-10-25 09:36:28.981 298 15547.88 519.69 57127.41 88888.00 2002-10-25 09:36:29.981 298 15549.05 519.20 57126.56 88888.00 2002-10-25 09:36:30.981 298 15549.70 518.45 57127.54 88888.00 2002-10-25 09:36:31.981 298 15549.83 520.19 57127.41 88888.00 2002-10-25 09:36:32.981 298 15551.00 519.32 57126.80 88888.00 2002-10-25 09:36:33.981 298 15551.52 519.81 57127.05 88888.00 2002-10-25 09:36:34.981 298 15552.43 520.06 57127.29 88888.00 2002-10-25 09:36:35.981 298 15553.47 519.57 57127.41 88888.00 2002-10-25 09:36:36.981 298 15553.86 519.57 57127.54 88888.00 2002-10-25 09:36:37.981 298 15553.21 519.69 57127.66 88888.00 2002-10-25 09:36:38.981 298 15552.95 519.69 57127.05 88888.00 2002-10-25 09:36:39.981 298 15552.17 519.20 57127.90 88888.00 2002-10-25 09:36:40.981 298 15550.74 518.82 57127.66 88888.00 2002-10-25 09:36:41.981 298 15550.35 518.95 57126.93 88888.00 2002-10-25 09:36:42.981 298 15550.09 519.07 57127.90 88888.00 2002-10-25 09:36:43.981 298 15550.35 518.58 57127.41 88888.00 2002-10-25 09:36:44.981 298 15550.61 519.44 57126.93 88888.00 2002-10-25 09:36:45.981 298 15549.70 519.69 57127.66 88888.00 2002-10-25 09:36:46.981 298 15550.61 519.69 57126.44 88888.00 2002-10-25 09:36:47.981 298 15548.92 520.93 57126.19 88888.00 2002-10-25 09:36:48.981 298 15548.01 521.18 57126.31 88888.00 2002-10-25 09:36:49.981 298 15548.66 521.67 57126.68 88888.00 2002-10-25 09:36:50.981 298 15548.40 522.04 57126.44 88888.00 2002-10-25 09:36:51.981 298 15548.01 521.92 57125.95 88888.00 2002-10-25 09:36:52.981 298 15547.75 521.80 57125.95 88888.00 2002-10-25 09:36:53.981 298 15547.75 521.67 57125.46 88888.00 2002-10-25 09:36:54.981 298 15547.88 523.53 57125.46 88888.00 2002-10-25 09:36:55.981 298 15548.14 525.39 57125.09 88888.00 2002-10-25 09:36:56.981 298 15547.62 526.87 57124.73 88888.00 2002-10-25 09:36:57.981 298 15548.66 528.24 57124.23 88888.00 2002-10-25 09:36:58.981 298 15548.40 528.48 57124.23 88888.00 2002-10-25 09:36:59.981 298 15548.14 528.61 57123.99 88888.00 2002-10-25 09:37:00.981 298 15548.66 528.24 57124.36 88888.00 2002-10-25 09:37:01.981 298 15547.62 529.35 57123.75 88888.00 2002-10-25 09:37:02.981 298 15547.10 529.23 57124.23 88888.00 2002-10-25 09:37:03.981 298 15545.28 529.60 57123.62 88888.00 2002-10-25 09:37:04.981 298 15544.76 529.97 57123.26 88888.00 2002-10-25 09:37:05.981 298 15544.63 529.35 57123.26 88888.00 2002-10-25 09:37:06.981 298 15544.11 528.73 57122.40 88888.00 2002-10-25 09:37:07.981 298 15545.41 528.86 57122.89 88888.00 2002-10-25 09:37:08.981 298 15544.89 529.23 57122.52 88888.00 2002-10-25 09:37:09.981 298 15545.28 528.48 57121.91 88888.00 2002-10-25 09:37:10.981 298 15545.02 528.24 57121.79 88888.00 2002-10-25 09:37:11.981 298 15545.28 528.48 57121.55 88888.00 2002-10-25 09:37:12.981 298 15544.37 528.11 57120.69 88888.00 2002-10-25 09:37:13.981 298 15544.89 527.62 57121.18 88888.00 2002-10-25 09:37:14.981 298 15545.54 527.00 57120.81 88888.00 2002-10-25 09:37:15.981 298 15545.15 526.50 57120.93 88888.00 2002-10-25 09:37:16.981 298 15544.50 526.01 57121.06 88888.00 2002-10-25 09:37:17.981 298 15544.89 525.88 57120.69 88888.00 2002-10-25 09:37:18.981 298 15545.28 525.64 57120.08 88888.00 2002-10-25 09:37:19.981 298 15545.02 525.64 57120.57 88888.00 2002-10-25 09:37:20.981 298 15544.89 525.64 57120.93 88888.00 2002-10-25 09:37:21.981 298 15545.15 524.27 57120.32 88888.00 2002-10-25 09:37:22.981 298 15545.15 524.27 57120.20 88888.00 2002-10-25 09:37:23.981 298 15544.37 523.90 57119.96 88888.00 2002-10-25 09:37:24.981 298 15545.41 524.15 57119.22 88888.00 2002-10-25 09:37:25.981 298 15545.80 524.15 57119.34 88888.00 2002-10-25 09:37:26.981 298 15546.32 524.52 57118.73 88888.00 2002-10-25 09:37:27.981 298 15546.32 524.64 57118.61 88888.00 2002-10-25 09:37:28.981 298 15546.19 525.26 57119.34 88888.00 2002-10-25 09:37:29.981 298 15546.06 525.14 57118.25 88888.00 2002-10-25 09:37:30.981 298 15545.28 525.26 57118.61 88888.00 2002-10-25 09:37:31.981 298 15544.63 525.02 57118.12 88888.00 2002-10-25 09:37:32.981 298 15544.24 524.64 57117.75 88888.00 2002-10-25 09:37:33.981 298 15544.89 524.64 57117.75 88888.00 2002-10-25 09:37:34.981 298 15544.63 525.39 57118.25 88888.00 2002-10-25 09:37:35.981 298 15544.89 524.77 57117.51 88888.00 2002-10-25 09:37:36.981 298 15545.80 523.90 57117.75 88888.00 2002-10-25 09:37:37.981 298 15546.32 524.40 57116.90 88888.00 2002-10-25 09:37:38.981 298 15546.84 523.78 57117.39 88888.00 2002-10-25 09:37:39.981 298 15546.58 523.53 57117.51 88888.00 2002-10-25 09:37:40.981 298 15547.36 524.27 57116.90 88888.00 2002-10-25 09:37:41.981 298 15546.84 524.64 57117.51 88888.00 2002-10-25 09:37:42.981 298 15546.71 524.64 57117.39 88888.00 2002-10-25 09:37:43.981 298 15546.71 524.52 57117.51 88888.00 2002-10-25 09:37:44.981 298 15547.23 525.88 57116.90 88888.00 2002-10-25 09:37:45.981 298 15546.06 526.13 57117.51 88888.00 2002-10-25 09:37:46.981 298 15546.58 526.13 57117.51 88888.00 2002-10-25 09:37:47.981 298 15546.97 526.25 57117.75 88888.00 2002-10-25 09:37:48.981 298 15546.71 526.25 57117.27 88888.00 2002-10-25 09:37:49.981 298 15546.32 526.38 57117.51 88888.00 2002-10-25 09:37:50.981 298 15545.80 526.50 57117.75 88888.00 2002-10-25 09:37:51.981 298 15545.54 526.75 57117.27 88888.00 2002-10-25 09:37:52.981 298 15546.06 525.88 57116.66 88888.00 2002-10-25 09:37:53.981 298 15545.41 526.13 57117.39 88888.00 2002-10-25 09:37:54.981 298 15545.28 525.88 57116.90 88888.00 2002-10-25 09:37:55.981 298 15544.37 525.26 57116.90 88888.00 2002-10-25 09:37:56.981 298 15544.89 526.01 57116.90 88888.00 2002-10-25 09:37:57.981 298 15545.02 527.00 57117.02 88888.00 2002-10-25 09:37:58.981 298 15546.19 526.87 57115.80 88888.00 2002-10-25 09:37:59.981 298 15545.54 528.61 57116.53 88888.00 2002-10-25 09:38:00.981 298 15545.93 528.48 57116.66 88888.00 2002-10-25 09:38:01.981 298 15546.19 528.98 57116.66 88888.00 2002-10-25 09:38:02.981 298 15546.84 529.60 57117.02 88888.00 2002-10-25 09:38:03.981 298 15546.45 530.47 57116.78 88888.00 2002-10-25 09:38:04.981 298 15546.84 530.47 57116.53 88888.00 2002-10-25 09:38:05.981 298 15546.19 530.71 57116.41 88888.00 2002-10-25 09:38:06.981 298 15546.84 529.85 57116.53 88888.00 2002-10-25 09:38:07.981 298 15546.97 530.34 57116.78 88888.00 2002-10-25 09:38:08.981 298 15546.97 529.85 57117.02 88888.00 2002-10-25 09:38:09.981 298 15546.45 529.60 57116.78 88888.00 2002-10-25 09:38:10.981 298 15545.41 529.35 57116.90 88888.00 2002-10-25 09:38:11.981 298 15545.80 528.61 57116.17 88888.00 2002-10-25 09:38:12.981 298 15545.80 528.86 57117.02 88888.00 2002-10-25 09:38:13.981 298 15546.06 528.98 57116.04 88888.00 2002-10-25 09:38:14.981 298 15545.80 528.98 57116.41 88888.00 2002-10-25 09:38:15.981 298 15545.80 527.62 57117.02 88888.00 2002-10-25 09:38:16.981 298 15544.89 527.12 57116.41 88888.00 2002-10-25 09:38:17.981 298 15544.37 526.13 57116.41 88888.00 2002-10-25 09:38:18.981 298 15544.37 524.52 57116.17 88888.00 2002-10-25 09:38:19.981 298 15543.07 524.52 57116.04 88888.00 2002-10-25 09:38:20.981 298 15542.16 524.64 57115.43 88888.00 2002-10-25 09:38:21.981 298 15542.03 524.27 57115.80 88888.00 2002-10-25 09:38:22.981 298 15541.51 524.40 57115.68 88888.00 2002-10-25 09:38:23.981 298 15541.64 525.14 57115.55 88888.00 2002-10-25 09:38:24.981 298 15541.64 525.88 57115.31 88888.00 2002-10-25 09:38:25.981 298 15542.29 526.50 57114.82 88888.00 2002-10-25 09:38:26.981 298 15542.81 526.50 57114.70 88888.00 2002-10-25 09:38:27.981 298 15542.81 526.75 57114.82 88888.00 2002-10-25 09:38:28.981 298 15544.24 525.64 57114.95 88888.00 2002-10-25 09:38:29.981 298 15543.72 525.02 57115.07 88888.00 2002-10-25 09:38:30.981 298 15543.59 525.88 57114.70 88888.00 2002-10-25 09:38:31.981 298 15543.33 526.63 57114.70 88888.00 2002-10-25 09:38:32.981 298 15544.63 526.13 57114.95 88888.00 2002-10-25 09:38:33.981 298 15543.98 527.74 57114.82 88888.00 2002-10-25 09:38:34.981 298 15544.50 527.37 57114.70 88888.00 2002-10-25 09:38:35.981 298 15544.50 528.11 57114.45 88888.00 2002-10-25 09:38:36.981 298 15544.63 528.11 57114.95 88888.00 2002-10-25 09:38:37.981 298 15543.85 529.23 57114.58 88888.00 2002-10-25 09:38:38.981 298 15544.76 530.09 57114.58 88888.00 2002-10-25 09:38:39.981 298 15545.02 529.97 57114.95 88888.00 2002-10-25 09:38:40.981 298 15545.28 529.35 57115.19 88888.00 2002-10-25 09:38:41.981 298 15544.76 527.74 57114.82 88888.00 2002-10-25 09:38:42.981 298 15544.37 527.49 57114.33 88888.00 2002-10-25 09:38:43.981 298 15544.50 527.49 57113.96 88888.00 2002-10-25 09:38:44.981 298 15544.50 527.86 57114.21 88888.00 2002-10-25 09:38:45.981 298 15545.02 525.88 57114.21 88888.00 2002-10-25 09:38:46.981 298 15545.28 525.64 57115.55 88888.00 2002-10-25 09:38:47.981 298 15545.54 525.02 57114.45 88888.00 2002-10-25 09:38:48.981 298 15545.28 524.40 57114.58 88888.00 2002-10-25 09:38:49.981 298 15545.02 523.28 57114.70 88888.00 2002-10-25 09:38:50.981 298 15545.15 523.03 57114.70 88888.00 2002-10-25 09:38:51.981 298 15545.02 521.92 57114.82 88888.00 2002-10-25 09:38:52.981 298 15545.28 521.80 57115.07 88888.00 2002-10-25 09:38:53.981 298 15545.67 522.42 57115.07 88888.00 2002-10-25 09:38:54.981 298 15545.80 521.80 57114.58 88888.00 2002-10-25 09:38:55.981 298 15546.06 522.42 57115.19 88888.00 2002-10-25 09:38:56.981 298 15545.41 522.17 57114.82 88888.00 2002-10-25 09:38:57.981 298 15545.67 522.17 57114.33 88888.00 2002-10-25 09:38:58.981 298 15546.97 522.66 57115.19 88888.00 2002-10-25 09:38:59.981 298 15546.84 522.66 57114.82 88888.00 2002-10-25 09:39:00.981 298 15547.88 523.03 57114.58 88888.00 2002-10-25 09:39:01.981 298 15547.62 522.54 57114.45 88888.00 2002-10-25 09:39:02.981 298 15547.36 523.41 57115.19 88888.00 2002-10-25 09:39:03.981 298 15546.97 523.78 57115.43 88888.00 2002-10-25 09:39:04.981 298 15546.97 525.64 57115.55 88888.00 2002-10-25 09:39:05.981 298 15546.45 525.64 57114.82 88888.00 2002-10-25 09:39:06.981 298 15546.45 525.76 57114.95 88888.00 2002-10-25 09:39:07.981 298 15546.71 525.51 57115.43 88888.00 2002-10-25 09:39:08.981 298 15547.36 526.13 57115.68 88888.00 2002-10-25 09:39:09.981 298 15546.06 526.63 57115.80 88888.00 2002-10-25 09:39:10.981 298 15546.32 525.51 57116.04 88888.00 2002-10-25 09:39:11.981 298 15545.67 525.88 57115.80 88888.00 2002-10-25 09:39:12.981 298 15545.67 526.13 57116.04 88888.00 2002-10-25 09:39:13.981 298 15545.41 526.50 57116.04 88888.00 2002-10-25 09:39:14.981 298 15545.41 526.13 57116.66 88888.00 2002-10-25 09:39:15.981 298 15546.19 525.64 57116.78 88888.00 2002-10-25 09:39:16.981 298 15545.54 525.88 57116.78 88888.00 2002-10-25 09:39:17.981 298 15544.89 524.52 57116.66 88888.00 2002-10-25 09:39:18.981 298 15545.54 524.89 57116.90 88888.00 2002-10-25 09:39:19.981 298 15545.80 523.78 57117.27 88888.00 2002-10-25 09:39:20.981 298 15546.71 524.64 57116.78 88888.00 2002-10-25 09:39:21.981 298 15547.75 524.64 57116.66 88888.00 2002-10-25 09:39:22.981 298 15547.75 524.03 57116.66 88888.00 2002-10-25 09:39:23.981 298 15546.58 524.52 57116.90 88888.00 2002-10-25 09:39:24.981 298 15547.36 524.89 57117.02 88888.00 2002-10-25 09:39:25.981 298 15546.97 524.89 57116.41 88888.00 2002-10-25 09:39:26.981 298 15548.01 525.26 57116.53 88888.00 2002-10-25 09:39:27.981 298 15547.49 525.51 57116.78 88888.00 2002-10-25 09:39:28.981 298 15548.01 524.27 57116.29 88888.00 2002-10-25 09:39:29.981 298 15547.10 524.52 57117.27 88888.00 2002-10-25 09:39:30.981 298 15545.93 523.78 57116.90 88888.00 2002-10-25 09:39:31.981 298 15545.54 523.53 57117.63 88888.00 2002-10-25 09:39:32.981 298 15545.67 523.28 57116.78 88888.00 2002-10-25 09:39:33.981 298 15545.28 523.03 57116.90 88888.00 2002-10-25 09:39:34.981 298 15544.63 523.65 57116.17 88888.00 2002-10-25 09:39:35.981 298 15544.11 524.64 57117.02 88888.00 2002-10-25 09:39:36.981 298 15543.85 524.89 57116.53 88888.00 2002-10-25 09:39:37.981 298 15542.81 525.26 57116.66 88888.00 2002-10-25 09:39:38.981 298 15541.51 525.88 57116.41 88888.00 2002-10-25 09:39:39.981 298 15540.99 526.75 57116.53 88888.00 2002-10-25 09:39:40.981 298 15539.95 527.37 57116.41 88888.00 2002-10-25 09:39:41.981 298 15540.73 528.61 57115.92 88888.00 2002-10-25 09:39:42.981 298 15540.21 528.86 57116.41 88888.00 2002-10-25 09:39:43.981 298 15540.34 529.60 57115.68 88888.00 2002-10-25 09:39:44.981 298 15540.08 529.85 57116.17 88888.00 2002-10-25 09:39:45.981 298 15541.25 529.10 57116.53 88888.00 2002-10-25 09:39:46.981 298 15540.34 529.60 57116.90 88888.00 2002-10-25 09:39:47.981 298 15540.60 528.24 57117.14 88888.00 2002-10-25 09:39:48.981 298 15540.60 527.37 57116.53 88888.00 2002-10-25 09:39:49.981 298 15540.86 527.12 57116.41 88888.00 2002-10-25 09:39:50.981 298 15540.47 525.88 57116.90 88888.00 2002-10-25 09:39:51.981 298 15539.95 525.26 57117.14 88888.00 2002-10-25 09:39:52.981 298 15538.66 524.77 57117.14 88888.00 2002-10-25 09:39:53.981 298 15538.00 523.78 57116.90 88888.00 2002-10-25 09:39:54.981 298 15537.23 523.90 57116.78 88888.00 2002-10-25 09:39:55.981 298 15537.62 523.03 57117.27 88888.00 2002-10-25 09:39:56.981 298 15536.84 524.77 57116.66 88888.00 2002-10-25 09:39:57.981 298 15536.71 525.88 57116.17 88888.00 2002-10-25 09:39:58.981 298 15536.32 527.12 57116.53 88888.00 2002-10-25 09:39:59.981 298 15535.15 527.99 57116.78 88888.00 2002-10-25 09:40:00.981 298 15534.89 528.73 57116.78 88888.00 2002-10-25 09:40:01.981 298 15533.85 528.86 57116.90 88888.00 2002-10-25 09:40:02.981 298 15532.68 529.60 57116.78 88888.00 2002-10-25 09:40:03.981 298 15532.94 529.97 57116.41 88888.00 2002-10-25 09:40:04.981 298 15532.94 530.09 57116.78 88888.00 2002-10-25 09:40:05.981 298 15532.68 529.85 57117.02 88888.00 2002-10-25 09:40:06.981 298 15531.90 529.23 57117.63 88888.00 2002-10-25 09:40:07.981 298 15532.68 529.23 57117.51 88888.00 2002-10-25 09:40:08.981 298 15533.07 527.62 57117.88 88888.00 2002-10-25 09:40:09.981 298 15532.55 526.38 57118.00 88888.00 2002-10-25 09:40:10.981 298 15532.81 526.13 57118.37 88888.00 2002-10-25 09:40:11.981 298 15532.81 526.50 57118.49 88888.00 2002-10-25 09:40:12.981 298 15533.33 527.25 57117.88 88888.00 2002-10-25 09:40:13.981 298 15533.20 527.74 57118.49 88888.00 2002-10-25 09:40:14.981 298 15533.72 528.11 57118.37 88888.00 2002-10-25 09:40:15.981 298 15534.11 528.61 57118.12 88888.00 2002-10-25 09:40:16.981 298 15533.59 528.86 57118.61 88888.00 2002-10-25 09:40:17.981 298 15533.72 528.24 57118.49 88888.00 2002-10-25 09:40:18.981 298 15532.16 528.48 57118.98 88888.00 2002-10-25 09:40:19.981 298 15532.29 527.00 57118.86 88888.00 2002-10-25 09:40:20.981 298 15532.94 527.00 57119.47 88888.00 2002-10-25 09:40:21.981 298 15533.33 526.50 57119.34 88888.00 2002-10-25 09:40:22.981 298 15533.72 526.25 57119.22 88888.00 2002-10-25 09:40:23.981 298 15534.37 526.01 57119.71 88888.00 2002-10-25 09:40:24.981 298 15533.33 526.25 57119.34 88888.00 2002-10-25 09:40:25.981 298 15534.11 527.00 57119.47 88888.00 2002-10-25 09:40:26.981 298 15533.46 526.63 57119.96 88888.00 2002-10-25 09:40:27.981 298 15532.42 525.26 57119.96 88888.00 2002-10-25 09:40:28.981 298 15532.03 524.89 57119.84 88888.00 2002-10-25 09:40:29.981 298 15532.55 524.89 57120.20 88888.00 2002-10-25 09:40:30.981 298 15532.03 524.40 57119.71 88888.00 2002-10-25 09:40:31.981 298 15532.16 524.77 57120.45 88888.00 2002-10-25 09:40:32.981 298 15532.29 523.53 57120.45 88888.00 2002-10-25 09:40:33.981 298 15532.42 523.16 57120.93 88888.00 2002-10-25 09:40:34.981 298 15533.33 523.16 57119.84 88888.00 2002-10-25 09:40:35.981 298 15533.85 522.04 57120.93 88888.00 2002-10-25 09:40:36.981 298 15534.37 521.92 57120.45 88888.00 2002-10-25 09:40:37.981 298 15535.02 521.67 57120.20 88888.00 2002-10-25 09:40:38.981 298 15534.50 522.04 57120.32 88888.00 2002-10-25 09:40:39.981 298 15534.89 521.42 57120.93 88888.00 2002-10-25 09:40:40.981 298 15534.89 521.55 57120.57 88888.00 2002-10-25 09:40:41.981 298 15535.41 521.55 57120.81 88888.00 2002-10-25 09:40:42.981 298 15534.11 520.56 57121.06 88888.00 2002-10-25 09:40:43.981 298 15533.98 520.81 57120.69 88888.00 2002-10-25 09:40:44.981 298 15534.50 521.05 57120.69 88888.00 2002-10-25 09:40:45.981 298 15535.54 521.55 57120.57 88888.00 2002-10-25 09:40:46.981 298 15536.71 523.65 57120.93 88888.00 2002-10-25 09:40:47.981 298 15536.71 524.77 57121.42 88888.00 2002-10-25 09:40:48.981 298 15537.49 526.25 57120.45 88888.00 2002-10-25 09:40:49.981 298 15537.23 527.12 57120.93 88888.00 2002-10-25 09:40:50.981 298 15537.75 527.37 57121.30 88888.00 2002-10-25 09:40:51.981 298 15536.97 527.86 57121.55 88888.00 2002-10-25 09:40:52.981 298 15536.32 529.23 57121.55 88888.00 2002-10-25 09:40:53.981 298 15536.19 529.60 57120.69 88888.00 2002-10-25 09:40:54.981 298 15536.71 530.71 57121.91 88888.00 2002-10-25 09:40:55.981 298 15535.93 530.47 57121.79 88888.00 2002-10-25 09:40:56.981 298 15536.19 531.09 57121.91 88888.00 2002-10-25 09:40:57.981 298 15535.93 530.09 57122.40 88888.00 2002-10-25 09:40:58.981 298 15535.15 530.09 57122.16 88888.00 2002-10-25 09:40:59.981 298 15535.02 528.73 57122.04 88888.00 2002-10-25 09:41:00.981 298 15535.80 528.11 57122.77 88888.00 2002-10-25 09:41:01.981 298 15535.15 527.25 57121.67 88888.00 2002-10-25 09:41:02.981 298 15534.11 527.00 57123.01 88888.00 2002-10-25 09:41:03.981 298 15533.59 527.25 57122.52 88888.00 2002-10-25 09:41:04.981 298 15534.11 526.25 57122.77 88888.00 2002-10-25 09:41:05.981 298 15535.02 526.13 57122.52 88888.00 2002-10-25 09:41:06.981 298 15535.54 525.76 57122.89 88888.00 2002-10-25 09:41:07.981 298 15535.41 525.51 57122.64 88888.00 2002-10-25 09:41:08.981 298 15535.28 525.64 57122.28 88888.00 2002-10-25 09:41:09.981 298 15535.80 525.51 57122.52 88888.00 2002-10-25 09:41:10.981 298 15535.67 526.38 57122.64 88888.00 2002-10-25 09:41:11.981 298 15534.50 526.63 57122.40 88888.00 2002-10-25 09:41:12.981 298 15534.37 527.74 57122.64 88888.00 2002-10-25 09:41:13.981 298 15534.63 527.99 57122.89 88888.00 2002-10-25 09:41:14.981 298 15535.67 527.49 57121.91 88888.00 2002-10-25 09:41:15.981 298 15536.06 527.12 57123.38 88888.00 2002-10-25 09:41:16.981 298 15536.45 528.36 57122.64 88888.00 2002-10-25 09:41:17.981 298 15537.49 528.48 57123.26 88888.00 2002-10-25 09:41:18.981 298 15537.23 529.48 57123.01 88888.00 2002-10-25 09:41:19.981 298 15537.10 529.60 57123.26 88888.00 2002-10-25 09:41:20.981 298 15536.58 529.72 57122.40 88888.00 2002-10-25 09:41:21.981 298 15536.32 528.48 57123.38 88888.00 2002-10-25 09:41:22.981 298 15535.93 528.11 57122.77 88888.00 2002-10-25 09:41:23.981 298 15535.67 527.62 57123.26 88888.00 2002-10-25 09:41:24.981 298 15535.93 527.74 57123.75 88888.00 2002-10-25 09:41:25.981 298 15535.67 527.12 57123.38 88888.00 2002-10-25 09:41:26.981 298 15535.02 526.25 57123.26 88888.00 2002-10-25 09:41:27.981 298 15535.67 525.76 57123.01 88888.00 2002-10-25 09:41:28.981 298 15534.37 525.51 57123.75 88888.00 2002-10-25 09:41:29.981 298 15534.76 525.88 57123.75 88888.00 2002-10-25 09:41:30.981 298 15534.24 526.25 57123.75 88888.00 2002-10-25 09:41:31.981 298 15533.33 526.75 57123.38 88888.00 2002-10-25 09:41:32.981 298 15533.85 526.63 57123.87 88888.00 2002-10-25 09:41:33.981 298 15533.59 527.12 57123.26 88888.00 2002-10-25 09:41:34.981 298 15533.20 527.12 57123.26 88888.00 2002-10-25 09:41:35.981 298 15533.33 527.62 57123.38 88888.00 2002-10-25 09:41:36.981 298 15531.90 527.99 57123.26 88888.00 2002-10-25 09:41:37.981 298 15532.29 528.24 57124.11 88888.00 2002-10-25 09:41:38.981 298 15532.42 527.74 57123.87 88888.00 2002-10-25 09:41:39.981 298 15532.94 527.00 57124.48 88888.00 2002-10-25 09:41:40.981 298 15533.07 527.37 57124.73 88888.00 2002-10-25 09:41:41.981 298 15533.46 527.37 57124.85 88888.00 2002-10-25 09:41:42.981 298 15534.63 527.49 57125.34 88888.00 2002-10-25 09:41:43.981 298 15535.28 527.25 57125.82 88888.00 2002-10-25 09:41:44.981 298 15536.32 527.86 57125.58 88888.00 2002-10-25 09:41:45.981 298 15537.62 527.12 57125.82 88888.00 2002-10-25 09:41:46.981 298 15539.69 527.37 57126.44 88888.00 2002-10-25 09:41:47.981 298 15538.66 527.37 57126.80 88888.00 2002-10-25 09:41:48.981 298 15539.30 526.75 57126.68 88888.00 2002-10-25 09:41:49.981 298 15538.39 527.49 57126.44 88888.00 2002-10-25 09:41:50.981 298 15537.62 527.37 57126.80 88888.00 2002-10-25 09:41:51.981 298 15537.10 527.12 57126.80 88888.00 2002-10-25 09:41:52.981 298 15536.45 526.38 57126.44 88888.00 2002-10-25 09:41:53.981 298 15536.45 526.87 57127.41 88888.00 2002-10-25 09:41:54.981 298 15535.02 526.75 57126.93 88888.00 2002-10-25 09:41:55.981 298 15534.50 526.50 57127.29 88888.00 2002-10-25 09:41:56.981 298 15534.11 526.50 57127.17 88888.00 2002-10-25 09:41:57.981 298 15533.46 526.50 57127.05 88888.00 2002-10-25 09:41:58.981 298 15532.94 525.76 57126.80 88888.00 2002-10-25 09:41:59.981 298 15532.29 525.02 57126.68 88888.00 2002-10-25 09:42:00.981 298 15532.42 524.89 57126.93 88888.00 2002-10-25 09:42:01.981 298 15532.68 524.15 57127.29 88888.00 2002-10-25 09:42:02.981 298 15532.03 522.91 57126.56 88888.00 2002-10-25 09:42:03.981 298 15533.20 522.66 57127.29 88888.00 2002-10-25 09:42:04.981 298 15533.46 522.42 57127.29 88888.00 2002-10-25 09:42:05.981 298 15534.37 522.29 57127.17 88888.00 2002-10-25 09:42:06.981 298 15535.02 523.41 57126.80 88888.00 2002-10-25 09:42:07.981 298 15535.93 523.16 57127.54 88888.00 2002-10-25 09:42:08.981 298 15536.32 523.90 57127.41 88888.00 2002-10-25 09:42:09.981 298 15536.58 524.03 57127.78 88888.00 2002-10-25 09:42:10.981 298 15537.49 524.03 57127.90 88888.00 2002-10-25 09:42:11.981 298 15537.36 524.89 57128.27 88888.00 2002-10-25 09:42:12.981 298 15537.23 525.39 57127.66 88888.00 2002-10-25 09:42:13.981 298 15537.75 526.75 57128.15 88888.00 2002-10-25 09:42:14.981 298 15538.26 527.86 57127.78 88888.00 2002-10-25 09:42:15.981 298 15538.39 527.00 57128.15 88888.00 2002-10-25 09:42:16.981 298 15538.66 526.87 57128.64 88888.00 2002-10-25 09:42:17.981 298 15539.30 527.25 57128.88 88888.00 2002-10-25 09:42:18.981 298 15539.69 527.00 57129.74 88888.00 2002-10-25 09:42:19.981 298 15540.08 525.76 57129.25 88888.00 2002-10-25 09:42:20.981 298 15540.86 524.64 57129.98 88888.00 2002-10-25 09:42:21.981 298 15540.73 525.02 57129.62 88888.00 2002-10-25 09:42:22.981 298 15540.73 524.40 57129.98 88888.00 2002-10-25 09:42:23.981 298 15541.38 525.02 57129.98 88888.00 2002-10-25 09:42:24.981 298 15542.03 524.03 57130.11 88888.00 2002-10-25 09:42:25.981 298 15542.55 524.03 57130.71 88888.00 2002-10-25 09:42:26.981 298 15543.46 524.27 57131.45 88888.00 2002-10-25 09:42:27.981 298 15542.42 524.40 57129.37 88888.00 2002-10-25 09:42:28.981 298 15542.16 525.02 57130.96 88888.00 2002-10-25 09:42:29.981 298 15542.68 525.26 57131.57 88888.00 2002-10-25 09:42:30.981 298 15542.03 526.13 57130.84 88888.00 2002-10-25 09:42:31.981 298 15542.55 526.13 57131.08 88888.00 2002-10-25 09:42:32.981 298 15543.98 526.63 57131.57 88888.00 2002-10-25 09:42:33.981 298 15543.72 526.13 57131.57 88888.00 2002-10-25 09:42:34.981 298 15544.63 525.76 57131.45 88888.00 2002-10-25 09:42:35.981 298 15545.15 525.64 57131.94 88888.00 2002-10-25 09:42:36.981 298 15545.54 525.39 57131.20 88888.00 2002-10-25 09:42:37.981 298 15545.15 526.01 57131.33 88888.00 2002-10-25 09:42:38.981 298 15545.02 527.12 57131.08 88888.00 2002-10-25 09:42:39.981 298 15545.02 527.99 57131.33 88888.00 2002-10-25 09:42:40.981 298 15544.50 528.61 57131.08 88888.00 2002-10-25 09:42:41.981 298 15544.37 528.73 57131.33 88888.00 2002-10-25 09:42:42.981 298 15543.20 527.86 57131.57 88888.00 2002-10-25 09:42:43.981 298 15542.94 526.25 57131.94 88888.00 2002-10-25 09:42:44.981 298 15542.16 525.76 57131.94 88888.00 2002-10-25 09:42:45.981 298 15541.77 525.39 57131.33 88888.00 2002-10-25 09:42:46.981 298 15541.38 524.89 57131.20 88888.00 2002-10-25 09:42:47.981 298 15541.77 524.40 57131.70 88888.00 2002-10-25 09:42:48.981 298 15541.25 524.89 57131.57 88888.00 2002-10-25 09:42:49.981 298 15541.25 525.02 57131.57 88888.00 2002-10-25 09:42:50.981 298 15541.77 525.26 57132.18 88888.00 2002-10-25 09:42:51.981 298 15541.51 525.14 57131.33 88888.00 2002-10-25 09:42:52.981 298 15541.51 525.64 57132.06 88888.00 2002-10-25 09:42:53.981 298 15540.99 526.25 57132.43 88888.00 2002-10-25 09:42:54.981 298 15540.86 525.76 57132.18 88888.00 2002-10-25 09:42:55.981 298 15541.64 525.51 57131.70 88888.00 2002-10-25 09:42:56.981 298 15540.60 525.64 57131.82 88888.00 2002-10-25 09:42:57.981 298 15540.99 526.13 57132.18 88888.00 2002-10-25 09:42:58.981 298 15540.99 526.01 57131.33 88888.00 2002-10-25 09:42:59.981 298 15539.82 525.64 57131.70 88888.00 2002-10-25 09:43:00.981 298 15539.17 525.39 57132.18 88888.00 2002-10-25 09:43:01.981 298 15539.43 524.15 57131.94 88888.00 2002-10-25 09:43:02.981 298 15539.56 523.90 57131.82 88888.00 2002-10-25 09:43:03.981 298 15539.82 524.89 57131.57 88888.00 2002-10-25 09:43:04.981 298 15539.04 525.51 57132.06 88888.00 2002-10-25 09:43:05.981 298 15538.92 525.26 57131.33 88888.00 2002-10-25 09:43:06.981 298 15538.66 525.76 57130.96 88888.00 2002-10-25 09:43:07.981 298 15538.66 525.39 57131.08 88888.00 2002-10-25 09:43:08.981 298 15539.43 525.64 57130.47 88888.00 2002-10-25 09:43:09.981 298 15540.60 526.38 57129.98 88888.00 2002-10-25 09:43:10.981 298 15540.99 527.37 57129.98 88888.00 2002-10-25 09:43:11.981 298 15542.68 528.24 57129.74 88888.00 2002-10-25 09:43:12.981 298 15543.20 527.74 57129.12 88888.00 2002-10-25 09:43:13.981 298 15543.07 528.24 57129.74 88888.00 2002-10-25 09:43:14.981 298 15542.42 528.11 57129.49 88888.00 2002-10-25 09:43:15.981 298 15539.95 528.98 57129.86 88888.00 2002-10-25 09:43:16.981 298 15539.30 529.35 57128.76 88888.00 2002-10-25 09:43:17.981 298 15538.39 529.85 57128.88 88888.00 2002-10-25 09:43:18.981 298 15538.79 530.22 57129.12 88888.00 2002-10-25 09:43:19.981 298 15538.00 528.11 57129.37 88888.00 2002-10-25 09:43:20.981 298 15538.26 528.86 57129.37 88888.00 2002-10-25 09:43:21.981 298 15537.75 528.24 57128.64 88888.00 2002-10-25 09:43:22.981 298 15537.62 528.11 57129.49 88888.00 2002-10-25 09:43:23.981 298 15538.13 528.48 57129.12 88888.00 2002-10-25 09:43:24.981 298 15538.79 529.85 57128.15 88888.00 2002-10-25 09:43:25.981 298 15539.17 530.59 57128.39 88888.00 2002-10-25 09:43:26.981 298 15540.73 530.09 57129.49 88888.00 2002-10-25 09:43:27.981 298 15540.99 529.85 57128.88 88888.00 2002-10-25 09:43:28.981 298 15541.51 530.84 57129.98 88888.00 2002-10-25 09:43:29.981 298 15540.86 530.34 57129.37 88888.00 2002-10-25 09:43:30.981 298 15539.95 529.85 57129.00 88888.00 2002-10-25 09:43:31.981 298 15538.92 529.72 57128.76 88888.00 2002-10-25 09:43:32.981 298 15538.52 528.98 57128.39 88888.00 2002-10-25 09:43:33.981 298 15536.19 528.48 57128.76 88888.00 2002-10-25 09:43:34.981 298 15535.54 527.99 57129.12 88888.00 2002-10-25 09:43:35.981 298 15534.89 528.36 57128.88 88888.00 2002-10-25 09:43:36.981 298 15535.02 527.86 57128.64 88888.00 2002-10-25 09:43:37.981 298 15534.63 527.37 57128.88 88888.00 2002-10-25 09:43:38.981 298 15535.15 526.87 57129.12 88888.00 2002-10-25 09:43:39.981 298 15535.41 526.13 57129.37 88888.00 2002-10-25 09:43:40.981 298 15537.36 525.76 57129.37 88888.00 2002-10-25 09:43:41.981 298 15539.04 525.26 57129.25 88888.00 2002-10-25 09:43:42.981 298 15539.56 526.50 57128.27 88888.00 2002-10-25 09:43:43.981 298 15540.47 526.75 57129.86 88888.00 2002-10-25 09:43:44.981 298 15540.60 526.50 57129.25 88888.00 2002-10-25 09:43:45.981 298 15540.47 527.62 57129.86 88888.00 2002-10-25 09:43:46.981 298 15539.17 527.37 57130.11 88888.00 2002-10-25 09:43:47.981 298 15538.79 526.50 57130.35 88888.00 2002-10-25 09:43:48.981 298 15539.43 526.75 57130.47 88888.00 2002-10-25 09:43:49.981 298 15538.92 526.38 57129.86 88888.00 2002-10-25 09:43:50.981 298 15538.39 526.50 57129.62 88888.00 2002-10-25 09:43:51.981 298 15538.26 526.75 57129.98 88888.00 2002-10-25 09:43:52.981 298 15538.39 527.86 57129.25 88888.00 2002-10-25 09:43:53.981 298 15539.17 528.11 57129.86 88888.00 2002-10-25 09:43:54.981 298 15538.92 527.74 57129.37 88888.00 2002-10-25 09:43:55.981 298 15538.92 528.73 57130.11 88888.00 2002-10-25 09:43:56.981 298 15538.92 528.48 57129.74 88888.00 2002-10-25 09:43:57.981 298 15539.82 528.24 57129.62 88888.00 2002-10-25 09:43:58.981 298 15540.21 528.48 57129.98 88888.00 2002-10-25 09:43:59.981 298 15541.51 527.62 57129.74 88888.00 2002-10-25 09:44:00.981 298 15541.64 527.62 57130.23 88888.00 2002-10-25 09:44:01.981 298 15543.07 528.61 57130.11 88888.00 2002-10-25 09:44:02.981 298 15543.46 528.98 57130.59 88888.00 2002-10-25 09:44:03.981 298 15543.46 529.35 57130.47 88888.00 2002-10-25 09:44:04.981 298 15542.03 529.85 57129.86 88888.00 2002-10-25 09:44:05.981 298 15541.64 529.72 57129.86 88888.00 2002-10-25 09:44:06.981 298 15541.12 529.48 57129.74 88888.00 2002-10-25 09:44:07.981 298 15541.38 530.34 57129.37 88888.00 2002-10-25 09:44:08.981 298 15542.68 530.84 57129.62 88888.00 2002-10-25 09:44:09.981 298 15544.50 531.21 57129.74 88888.00 2002-10-25 09:44:10.981 298 15545.93 531.83 57129.12 88888.00 2002-10-25 09:44:11.981 298 15546.84 532.45 57128.64 88888.00 2002-10-25 09:44:12.981 298 15547.62 532.08 57129.00 88888.00 2002-10-25 09:44:13.981 298 15548.40 530.96 57129.12 88888.00 2002-10-25 09:44:14.981 298 15548.79 530.59 57129.25 88888.00 2002-10-25 09:44:15.981 298 15549.05 529.35 57129.00 88888.00 2002-10-25 09:44:16.981 298 15549.44 529.60 57128.64 88888.00 2002-10-25 09:44:17.981 298 15548.92 529.23 57128.88 88888.00 2002-10-25 09:44:18.981 298 15548.40 528.48 57128.76 88888.00 2002-10-25 09:44:19.981 298 15548.79 528.36 57128.39 88888.00 2002-10-25 09:44:20.981 298 15549.05 527.62 57128.15 88888.00 2002-10-25 09:44:21.981 298 15549.05 527.25 57128.64 88888.00 2002-10-25 09:44:22.981 298 15549.31 527.86 57127.66 88888.00 2002-10-25 09:44:23.981 298 15548.53 528.86 57127.90 88888.00 2002-10-25 09:44:24.981 298 15548.53 528.48 57127.90 88888.00 2002-10-25 09:44:25.981 298 15548.66 529.23 57127.17 88888.00 2002-10-25 09:44:26.981 298 15547.23 528.98 57126.56 88888.00 2002-10-25 09:44:27.981 298 15548.14 528.73 57127.05 88888.00 2002-10-25 09:44:28.981 298 15547.49 528.36 57126.31 88888.00 2002-10-25 09:44:29.981 298 15548.14 528.11 57125.70 88888.00 2002-10-25 09:44:30.981 298 15548.27 527.74 57125.82 88888.00 2002-10-25 09:44:31.981 298 15549.05 528.11 57126.07 88888.00 2002-10-25 09:44:32.981 298 15548.53 528.48 57126.44 88888.00 2002-10-25 09:44:33.981 298 15548.79 528.36 57125.82 88888.00 2002-10-25 09:44:34.981 298 15547.62 528.61 57125.95 88888.00 2002-10-25 09:44:35.981 298 15547.49 528.86 57125.34 88888.00 2002-10-25 09:44:36.981 298 15547.23 528.36 57125.82 88888.00 2002-10-25 09:44:37.981 298 15547.62 528.11 57124.97 88888.00 2002-10-25 09:44:38.981 298 15547.88 529.23 57124.97 88888.00 2002-10-25 09:44:39.981 298 15548.14 528.86 57124.97 88888.00 2002-10-25 09:44:40.981 298 15548.53 528.61 57125.46 88888.00 2002-10-25 09:44:41.981 298 15548.53 529.10 57125.58 88888.00 2002-10-25 09:44:42.981 298 15547.49 528.86 57125.82 88888.00 2002-10-25 09:44:43.981 298 15548.53 529.35 57125.21 88888.00 2002-10-25 09:44:44.981 298 15548.66 529.97 57125.58 88888.00 2002-10-25 09:44:45.981 298 15547.49 530.96 57125.58 88888.00 2002-10-25 09:44:46.981 298 15547.49 531.33 57125.70 88888.00 2002-10-25 09:44:47.981 298 15546.58 531.58 57125.46 88888.00 2002-10-25 09:44:48.981 298 15546.06 531.21 57125.58 88888.00 2002-10-25 09:44:49.981 298 15546.97 532.32 57126.19 88888.00 2002-10-25 09:44:50.981 298 15546.71 532.32 57125.82 88888.00 2002-10-25 09:44:51.981 298 15548.53 531.46 57125.34 88888.00 2002-10-25 09:44:52.981 298 15549.57 530.96 57125.95 88888.00 2002-10-25 09:44:53.981 298 15549.83 530.71 57126.07 88888.00 2002-10-25 09:44:54.981 298 15552.30 529.85 57126.56 88888.00 2002-10-25 09:44:55.981 298 15552.95 529.97 57126.68 88888.00 2002-10-25 09:44:56.981 298 15553.86 529.85 57126.56 88888.00 2002-10-25 09:44:57.981 298 15553.47 529.48 57127.05 88888.00 2002-10-25 09:44:58.981 298 15553.73 528.36 57127.17 88888.00 2002-10-25 09:44:59.981 298 15553.86 528.24 57127.78 88888.00 2002-10-25 09:45:00.981 298 15554.25 527.49 57128.27 88888.00 2002-10-25 09:45:01.981 298 15554.25 528.24 57128.15 88888.00 2002-10-25 09:45:02.981 298 15555.29 527.62 57127.78 88888.00 2002-10-25 09:45:03.981 298 15554.25 527.12 57128.52 88888.00 2002-10-25 09:45:04.981 298 15554.64 526.38 57128.76 88888.00 2002-10-25 09:45:05.981 298 15554.51 525.39 57128.76 88888.00 2002-10-25 09:45:06.981 298 15554.64 524.77 57128.88 88888.00 2002-10-25 09:45:07.981 298 15555.29 525.02 57129.49 88888.00 2002-10-25 09:45:08.981 298 15554.90 524.40 57129.12 88888.00 2002-10-25 09:45:09.981 298 15555.42 524.03 57129.74 88888.00 2002-10-25 09:45:10.981 298 15555.55 522.42 57129.98 88888.00 2002-10-25 09:45:11.981 298 15556.07 520.93 57129.98 88888.00 2002-10-25 09:45:12.981 298 15556.58 520.56 57130.11 88888.00 2002-10-25 09:45:13.981 298 15557.49 520.31 57130.11 88888.00 2002-10-25 09:45:14.981 298 15558.53 521.05 57130.96 88888.00 2002-10-25 09:45:15.981 298 15560.22 522.29 57130.35 88888.00 2002-10-25 09:45:16.981 298 15561.39 523.16 57129.98 88888.00 2002-10-25 09:45:17.981 298 15563.08 523.53 57129.62 88888.00 2002-10-25 09:45:18.981 298 15565.55 524.40 57129.25 88888.00 2002-10-25 09:45:19.981 298 15566.46 524.64 57129.49 88888.00 2002-10-25 09:45:20.981 298 15566.59 526.63 57129.12 88888.00 2002-10-25 09:45:21.981 298 15566.98 526.38 57129.62 88888.00 2002-10-25 09:45:22.981 298 15565.94 525.51 57129.00 88888.00 2002-10-25 09:45:23.981 298 15565.81 525.76 57128.64 88888.00 2002-10-25 09:45:24.981 298 15565.81 525.39 57129.98 88888.00 2002-10-25 09:45:25.981 298 15564.90 525.02 57129.12 88888.00 2002-10-25 09:45:26.981 298 15565.16 525.39 57128.88 88888.00 2002-10-25 09:45:27.981 298 15566.20 524.77 57129.37 88888.00 2002-10-25 09:45:28.981 298 15566.72 525.26 57129.00 88888.00 2002-10-25 09:45:29.981 298 15566.33 524.89 57128.88 88888.00 2002-10-25 09:45:30.981 298 15566.72 525.76 57129.00 88888.00 2002-10-25 09:45:31.981 298 15566.72 526.87 57129.12 88888.00 2002-10-25 09:45:32.981 298 15566.46 528.11 57128.88 88888.00 2002-10-25 09:45:33.981 298 15567.11 529.35 57129.00 88888.00 2002-10-25 09:45:34.981 298 15567.76 530.09 57129.00 88888.00 2002-10-25 09:45:35.981 298 15568.28 530.34 57128.76 88888.00 2002-10-25 09:45:36.981 298 15569.71 530.59 57129.62 88888.00 2002-10-25 09:45:37.981 298 15571.14 529.97 57130.11 88888.00 2002-10-25 09:45:38.981 298 15572.70 529.48 57130.47 88888.00 2002-10-25 09:45:39.981 298 15574.38 529.60 57130.59 88888.00 2002-10-25 09:45:40.981 298 15574.77 527.62 57130.23 88888.00 2002-10-25 09:45:41.981 298 15575.17 526.63 57130.47 88888.00 2002-10-25 09:45:42.981 298 15575.04 527.00 57130.59 88888.00 2002-10-25 09:45:43.981 298 15575.04 525.51 57131.33 88888.00 2002-10-25 09:45:44.981 298 15575.04 525.02 57131.70 88888.00 2002-10-25 09:45:45.981 298 15574.91 524.15 57131.94 88888.00 2002-10-25 09:45:46.981 298 15574.64 523.90 57132.30 88888.00 2002-10-25 09:45:47.981 298 15574.00 523.90 57132.55 88888.00 2002-10-25 09:45:48.981 298 15573.61 524.64 57132.18 88888.00 2002-10-25 09:45:49.981 298 15574.00 524.77 57132.18 88888.00 2002-10-25 09:45:50.981 298 15573.35 525.51 57132.30 88888.00 2002-10-25 09:45:51.981 298 15573.87 524.52 57132.79 88888.00 2002-10-25 09:45:52.981 298 15574.00 524.40 57133.53 88888.00 2002-10-25 09:45:53.981 298 15574.38 523.65 57133.65 88888.00 2002-10-25 09:45:54.981 298 15575.42 523.16 57133.77 88888.00 2002-10-25 09:45:55.981 298 15576.98 523.41 57133.77 88888.00 2002-10-25 09:45:56.981 298 15577.11 523.28 57134.14 88888.00 2002-10-25 09:45:57.981 298 15577.50 523.78 57134.26 88888.00 2002-10-25 09:45:58.981 298 15579.06 523.03 57134.38 88888.00 2002-10-25 09:45:59.981 298 15579.71 523.16 57134.63 88888.00 2002-10-25 09:46:00.981 298 15579.45 523.03 57134.51 88888.00 2002-10-25 09:46:01.981 298 15579.58 522.91 57135.12 88888.00 2002-10-25 09:46:02.981 298 15579.58 523.90 57135.00 88888.00 2002-10-25 09:46:03.981 298 15579.19 524.52 57134.75 88888.00 2002-10-25 09:46:04.981 298 15579.06 524.52 57135.36 88888.00 2002-10-25 09:46:05.981 298 15579.45 525.02 57135.36 88888.00 2002-10-25 09:46:06.981 298 15579.06 525.26 57135.73 88888.00 2002-10-25 09:46:07.981 298 15578.02 524.52 57134.75 88888.00 2002-10-25 09:46:08.981 298 15577.63 525.14 57136.46 88888.00 2002-10-25 09:46:09.981 298 15577.11 524.52 57135.36 88888.00 2002-10-25 09:46:10.981 298 15575.68 524.52 57136.22 88888.00 2002-10-25 09:46:11.981 298 15575.68 524.15 57136.34 88888.00 2002-10-25 09:46:12.981 298 15575.68 524.52 57136.22 88888.00 2002-10-25 09:46:13.981 298 15575.55 525.39 57136.09 88888.00 2002-10-25 09:46:14.981 298 15577.11 526.01 57136.71 88888.00 2002-10-25 09:46:15.981 298 15578.80 525.39 57137.32 88888.00 2002-10-25 09:46:16.981 298 15579.45 525.14 57137.32 88888.00 2002-10-25 09:46:17.981 298 15580.62 525.51 57137.20 88888.00 2002-10-25 09:46:18.981 298 15580.62 525.76 57137.56 88888.00 2002-10-25 09:46:19.981 298 15579.84 525.51 57139.03 88888.00 2002-10-25 09:46:20.981 298 15580.10 526.13 57138.18 88888.00 2002-10-25 09:46:21.981 298 15579.97 527.37 57138.05 88888.00 2002-10-25 09:46:22.981 298 15580.62 526.87 57139.27 88888.00 2002-10-25 09:46:23.981 298 15581.01 526.75 57138.54 88888.00 2002-10-25 09:46:24.981 298 15581.79 526.50 57139.15 88888.00 2002-10-25 09:46:25.981 298 15582.70 526.50 57139.52 88888.00 2002-10-25 09:46:26.981 298 15583.48 526.87 57139.40 88888.00 2002-10-25 09:46:27.981 298 15583.87 527.25 57139.76 88888.00 2002-10-25 09:46:28.981 298 15585.04 527.74 57139.27 88888.00 2002-10-25 09:46:29.981 298 15586.73 526.75 57139.89 88888.00 2002-10-25 09:46:30.981 298 15587.77 526.38 57140.50 88888.00 2002-10-25 09:46:31.981 298 15586.86 526.25 57139.52 88888.00 2002-10-25 09:46:32.981 298 15588.16 526.01 57140.13 88888.00 2002-10-25 09:46:33.981 298 15587.77 525.02 57140.74 88888.00 2002-10-25 09:46:34.981 298 15587.90 525.51 57140.38 88888.00 2002-10-25 09:46:35.981 298 15589.07 525.02 57140.86 88888.00 2002-10-25 09:46:36.981 298 15588.81 524.40 57140.50 88888.00 2002-10-25 09:46:37.981 298 15590.24 523.41 57140.86 88888.00 2002-10-25 09:46:38.981 298 15591.67 524.77 57141.11 88888.00 2002-10-25 09:46:39.981 298 15592.45 523.53 57140.86 88888.00 2002-10-25 09:46:40.981 298 15592.96 524.15 57141.35 88888.00 2002-10-25 09:46:41.981 298 15593.87 524.03 57142.21 88888.00 2002-10-25 09:46:42.981 298 15594.26 523.53 57141.84 88888.00 2002-10-25 09:46:43.981 298 15594.78 522.91 57142.09 88888.00 2002-10-25 09:46:44.981 298 15596.08 522.66 57143.19 88888.00 2002-10-25 09:46:45.981 298 15595.56 522.17 57143.31 88888.00 2002-10-25 09:46:46.981 298 15595.56 522.54 57143.07 88888.00 2002-10-25 09:46:47.981 298 15595.43 522.79 57142.82 88888.00 2002-10-25 09:46:48.981 298 15594.65 522.66 57143.31 88888.00 2002-10-25 09:46:49.981 298 15592.96 522.79 57142.82 88888.00 2002-10-25 09:46:50.981 298 15592.45 523.41 57143.55 88888.00 2002-10-25 09:46:51.981 298 15591.93 523.28 57142.82 88888.00 2002-10-25 09:46:52.981 298 15591.02 524.27 57143.07 88888.00 2002-10-25 09:46:53.981 298 15591.02 523.03 57143.31 88888.00 2002-10-25 09:46:54.981 298 15591.15 523.41 57142.94 88888.00 2002-10-25 09:46:55.981 298 15592.32 523.65 57142.94 88888.00 2002-10-25 09:46:56.981 298 15591.67 523.90 57143.55 88888.00 2002-10-25 09:46:57.981 298 15592.71 525.02 57143.55 88888.00 2002-10-25 09:46:58.981 298 15592.45 525.26 57142.82 88888.00 2002-10-25 09:46:59.981 298 15593.35 526.63 57143.19 88888.00 2002-10-25 09:47:00.981 298 15593.22 527.49 57143.80 88888.00 2002-10-25 09:47:01.981 298 15593.74 527.99 57142.94 88888.00 2002-10-25 09:47:02.981 298 15594.26 527.99 57142.94 88888.00 2002-10-25 09:47:03.981 298 15595.56 527.49 57142.94 88888.00 2002-10-25 09:47:04.981 298 15597.12 527.99 57143.07 88888.00 2002-10-25 09:47:05.981 298 15597.90 527.86 57142.94 88888.00 2002-10-25 09:47:06.981 298 15599.59 528.24 57143.80 88888.00 2002-10-25 09:47:07.981 298 15600.76 528.61 57143.68 88888.00 2002-10-25 09:47:08.981 298 15601.02 529.85 57144.29 88888.00 2002-10-25 09:47:09.981 298 15599.98 528.86 57143.31 88888.00 2002-10-25 09:47:10.981 298 15599.72 528.73 57144.04 88888.00 2002-10-25 09:47:11.981 298 15599.33 529.10 57144.04 88888.00 2002-10-25 09:47:12.981 298 15598.42 529.72 57144.41 88888.00 2002-10-25 09:47:13.981 298 15599.72 529.97 57144.65 88888.00 2002-10-25 09:47:14.981 298 15600.11 528.48 57145.02 88888.00 2002-10-25 09:47:15.981 298 15602.19 527.49 57145.27 88888.00 2002-10-25 09:47:16.981 298 15603.88 526.38 57146.49 88888.00 2002-10-25 09:47:17.981 298 15605.18 525.26 57146.86 88888.00 2002-10-25 09:47:18.981 298 15604.27 524.89 57147.22 88888.00 2002-10-25 09:47:19.981 298 15605.05 524.27 57147.22 88888.00 2002-10-25 09:47:20.981 298 15605.18 523.65 57148.45 88888.00 2002-10-25 09:47:21.981 298 15606.22 522.91 57149.05 88888.00 2002-10-25 09:47:22.981 298 15606.61 522.66 57148.57 88888.00 2002-10-25 09:47:23.981 298 15608.04 523.78 57149.30 88888.00 2002-10-25 09:47:24.981 298 15610.38 524.52 57148.69 88888.00 2002-10-25 09:47:25.981 298 15611.03 525.26 57149.18 88888.00 2002-10-25 09:47:26.981 298 15611.03 525.51 57149.54 88888.00 2002-10-25 09:47:27.981 298 15611.54 526.01 57150.40 88888.00 2002-10-25 09:47:28.981 298 15611.93 525.26 57149.42 88888.00 2002-10-25 09:47:29.981 298 15612.32 524.89 57150.64 88888.00 2002-10-25 09:47:30.981 298 15612.19 525.14 57149.91 88888.00 2002-10-25 09:47:31.981 298 15611.29 525.51 57150.16 88888.00 2002-10-25 09:47:32.981 298 15611.54 524.77 57150.28 88888.00 2002-10-25 09:47:33.981 298 15611.42 525.26 57150.28 88888.00 2002-10-25 09:47:34.981 298 15611.42 525.51 57149.91 88888.00 2002-10-25 09:47:35.981 298 15611.54 525.64 57150.52 88888.00 2002-10-25 09:47:36.981 298 15612.06 525.64 57150.77 88888.00 2002-10-25 09:47:37.981 298 15611.16 524.89 57150.40 88888.00 2002-10-25 09:47:38.981 298 15611.80 525.26 57150.28 88888.00 2002-10-25 09:47:39.981 298 15611.29 526.01 57151.62 88888.00 2002-10-25 09:47:40.981 298 15612.45 525.88 57150.89 88888.00 2002-10-25 09:47:41.981 298 15611.67 526.50 57151.13 88888.00 2002-10-25 09:47:42.981 298 15611.54 527.25 57151.38 88888.00 2002-10-25 09:47:43.981 298 15611.67 528.11 57152.11 88888.00 2002-10-25 09:47:44.981 298 15610.89 527.99 57151.13 88888.00 2002-10-25 09:47:45.981 298 15610.89 528.48 57151.50 88888.00 2002-10-25 09:47:46.981 298 15610.50 528.98 57151.75 88888.00 2002-10-25 09:47:47.981 298 15611.29 527.99 57152.36 88888.00 2002-10-25 09:47:48.981 298 15611.42 527.86 57151.13 88888.00 2002-10-25 09:47:49.981 298 15611.80 527.86 57151.75 88888.00 2002-10-25 09:47:50.981 298 15612.58 528.36 57151.87 88888.00 2002-10-25 09:47:51.981 298 15613.23 528.36 57152.23 88888.00 2002-10-25 09:47:52.981 298 15614.14 528.36 57151.62 88888.00 2002-10-25 09:47:53.981 298 15614.79 528.36 57152.11 88888.00 2002-10-25 09:47:54.981 298 15615.44 529.10 57152.11 88888.00 2002-10-25 09:47:55.981 298 15616.22 528.86 57151.87 88888.00 2002-10-25 09:47:56.981 298 15616.22 529.35 57152.23 88888.00 2002-10-25 09:47:57.981 298 15617.00 530.09 57152.60 88888.00 2002-10-25 09:47:58.981 298 15616.87 531.46 57152.23 88888.00 2002-10-25 09:47:59.981 298 15617.39 531.33 57152.60 88888.00 2002-10-25 09:48:00.981 298 15617.78 531.46 57152.36 88888.00 2002-10-25 09:48:01.981 298 15618.82 531.58 57152.36 88888.00 2002-10-25 09:48:02.981 298 15620.77 531.95 57152.23 88888.00 2002-10-25 09:48:03.981 298 15621.16 532.94 57152.36 88888.00 2002-10-25 09:48:04.981 298 15621.68 533.31 57153.34 88888.00 2002-10-25 09:48:05.981 298 15622.85 533.81 57152.72 88888.00 2002-10-25 09:48:06.981 298 15621.94 533.93 57153.46 88888.00 2002-10-25 09:48:07.981 298 15622.20 533.93 57153.46 88888.00 2002-10-25 09:48:08.981 298 15621.55 533.69 57153.58 88888.00 2002-10-25 09:48:09.981 298 15620.90 533.07 57153.58 88888.00 2002-10-25 09:48:10.981 298 15620.90 533.19 57153.46 88888.00 2002-10-25 09:48:11.981 298 15621.03 533.07 57153.70 88888.00 2002-10-25 09:48:12.981 298 15621.16 532.32 57153.34 88888.00 2002-10-25 09:48:13.981 298 15621.81 531.83 57154.43 88888.00 2002-10-25 09:48:14.981 298 15622.59 532.94 57154.31 88888.00 2002-10-25 09:48:15.981 298 15623.11 531.58 57154.19 88888.00 2002-10-25 09:48:16.981 298 15622.46 531.83 57153.58 88888.00 2002-10-25 09:48:17.981 298 15623.11 532.45 57154.93 88888.00 2002-10-25 09:48:18.981 298 15622.85 532.70 57154.43 88888.00 2002-10-25 09:48:19.981 298 15621.81 532.57 57153.58 88888.00 2002-10-25 09:48:20.981 298 15621.42 532.32 57154.19 88888.00 2002-10-25 09:48:21.981 298 15621.55 531.95 57153.82 88888.00 2002-10-25 09:48:22.981 298 15622.33 532.94 57153.70 88888.00 2002-10-25 09:48:23.981 298 15621.94 532.94 57153.82 88888.00 2002-10-25 09:48:24.981 298 15622.33 532.82 57153.82 88888.00 2002-10-25 09:48:25.981 298 15622.85 532.57 57153.34 88888.00 2002-10-25 09:48:26.981 298 15622.33 532.20 57154.07 88888.00 2002-10-25 09:48:27.981 298 15623.37 531.58 57153.95 88888.00 2002-10-25 09:48:28.981 298 15621.94 531.70 57153.21 88888.00 2002-10-25 09:48:29.981 298 15623.11 532.32 57152.97 88888.00 2002-10-25 09:48:30.981 298 15623.24 532.08 57153.34 88888.00 2002-10-25 09:48:31.981 298 15621.55 532.32 57153.34 88888.00 2002-10-25 09:48:32.981 298 15622.98 532.94 57153.09 88888.00 2002-10-25 09:48:33.981 298 15622.98 532.57 57153.34 88888.00 2002-10-25 09:48:34.981 298 15622.07 532.20 57152.23 88888.00 2002-10-25 09:48:35.981 298 15622.20 532.82 57153.21 88888.00 2002-10-25 09:48:36.981 298 15622.85 531.46 57152.36 88888.00 2002-10-25 09:48:37.981 298 15622.33 531.83 57152.97 88888.00 2002-10-25 09:48:38.981 298 15623.11 530.71 57151.62 88888.00 2002-10-25 09:48:39.981 298 15622.46 531.33 57152.97 88888.00 2002-10-25 09:48:40.981 298 15623.50 530.96 57153.09 88888.00 2002-10-25 09:48:41.981 298 15622.85 531.95 57152.23 88888.00 2002-10-25 09:48:42.981 298 15622.98 531.21 57151.75 88888.00 2002-10-25 09:48:43.981 298 15623.24 532.20 57151.75 88888.00 2002-10-25 09:48:44.981 298 15623.76 532.45 57151.99 88888.00 2002-10-25 09:48:45.981 298 15624.54 532.82 57151.38 88888.00 2002-10-25 09:48:46.981 298 15623.50 533.31 57152.11 88888.00 2002-10-25 09:48:47.981 298 15622.46 533.56 57151.87 88888.00 2002-10-25 09:48:48.981 298 15622.72 535.05 57151.50 88888.00 2002-10-25 09:48:49.981 298 15622.33 535.54 57151.75 88888.00 2002-10-25 09:48:50.981 298 15621.68 535.42 57151.62 88888.00 2002-10-25 09:48:51.981 298 15622.46 535.67 57151.50 88888.00 2002-10-25 09:48:52.981 298 15621.55 535.92 57150.52 88888.00 2002-10-25 09:48:53.981 298 15621.29 536.04 57150.64 88888.00 2002-10-25 09:48:54.981 298 15620.38 535.67 57150.89 88888.00 2002-10-25 09:48:55.981 298 15620.64 534.92 57150.77 88888.00 2002-10-25 09:48:56.981 298 15619.86 534.68 57150.52 88888.00 2002-10-25 09:48:57.981 298 15619.34 534.43 57150.28 88888.00 2002-10-25 09:48:58.981 298 15619.08 533.93 57149.79 88888.00 2002-10-25 09:48:59.981 298 15618.30 534.31 57150.64 88888.00 2002-10-25 09:49:00.981 298 15618.43 534.68 57150.16 88888.00 2002-10-25 09:49:01.981 298 15616.87 535.92 57149.79 88888.00 2002-10-25 09:49:02.981 298 15616.61 535.92 57149.67 88888.00 2002-10-25 09:49:03.981 298 15615.05 536.29 57150.16 88888.00 2002-10-25 09:49:04.981 298 15615.83 536.04 57149.18 88888.00 2002-10-25 09:49:05.981 298 15615.83 535.79 57148.93 88888.00 2002-10-25 09:49:06.981 298 15614.79 535.42 57149.42 88888.00 2002-10-25 09:49:07.981 298 15614.92 534.31 57150.40 88888.00 2002-10-25 09:49:08.981 298 15615.57 532.82 57149.42 88888.00 2002-10-25 09:49:09.981 298 15614.79 533.07 57150.89 88888.00 2002-10-25 09:49:10.981 298 15615.05 533.19 57150.04 88888.00 2002-10-25 09:49:11.981 298 15616.22 534.18 57150.16 88888.00 2002-10-25 09:49:12.981 298 15616.61 533.69 57149.91 88888.00 2002-10-25 09:49:13.981 298 15616.74 533.93 57150.04 88888.00 2002-10-25 09:49:14.981 298 15616.61 534.68 57150.40 88888.00 2002-10-25 09:49:15.981 298 15616.48 535.54 57150.04 88888.00 2002-10-25 09:49:16.981 298 15616.35 537.65 57150.04 88888.00 2002-10-25 09:49:17.981 298 15616.74 536.91 57150.04 88888.00 2002-10-25 09:49:18.981 298 15618.30 536.78 57150.04 88888.00 2002-10-25 09:49:19.981 298 15618.95 537.15 57150.52 88888.00 2002-10-25 09:49:20.981 298 15619.21 537.28 57150.16 88888.00 2002-10-25 09:49:21.981 298 15619.99 536.04 57150.40 88888.00 2002-10-25 09:49:22.981 298 15619.60 536.53 57150.52 88888.00 2002-10-25 09:49:23.981 298 15618.69 535.92 57150.04 88888.00 2002-10-25 09:49:24.981 298 15619.86 533.81 57150.28 88888.00 2002-10-25 09:49:25.981 298 15618.56 532.94 57150.04 88888.00 2002-10-25 09:49:26.981 298 15618.43 532.20 57150.04 88888.00 2002-10-25 09:49:27.981 298 15618.69 531.33 57149.91 88888.00 2002-10-25 09:49:28.981 298 15619.73 530.59 57150.89 88888.00 2002-10-25 09:49:29.981 298 15619.60 530.84 57150.04 88888.00 2002-10-25 09:49:30.981 298 15621.29 530.96 57150.28 88888.00 2002-10-25 09:49:31.981 298 15621.42 530.84 57150.04 88888.00 2002-10-25 09:49:32.981 298 15621.81 531.21 57149.30 88888.00 2002-10-25 09:49:33.981 298 15622.07 531.09 57149.42 88888.00 2002-10-25 09:49:34.981 298 15621.03 531.58 57149.42 88888.00 2002-10-25 09:49:35.981 298 15620.38 531.95 57148.69 88888.00 2002-10-25 09:49:36.981 298 15619.99 532.08 57149.05 88888.00 2002-10-25 09:49:37.981 298 15619.47 531.21 57148.57 88888.00 2002-10-25 09:49:38.981 298 15619.34 531.33 57148.45 88888.00 2002-10-25 09:49:39.981 298 15619.60 531.58 57147.71 88888.00 2002-10-25 09:49:40.981 298 15619.47 531.58 57148.32 88888.00 2002-10-25 09:49:41.981 298 15619.34 531.46 57147.96 88888.00 2002-10-25 09:49:42.981 298 15618.82 531.21 57147.46 88888.00 2002-10-25 09:49:43.981 298 15618.30 531.21 57147.22 88888.00 2002-10-25 09:49:44.981 298 15618.17 530.47 57147.10 88888.00 2002-10-25 09:49:45.981 298 15617.65 530.09 57147.10 88888.00 2002-10-25 09:49:46.981 298 15617.26 529.35 57146.49 88888.00 2002-10-25 09:49:47.981 298 15617.91 529.10 57146.12 88888.00 2002-10-25 09:49:48.981 298 15616.48 530.09 57145.75 88888.00 2002-10-25 09:49:49.981 298 15615.44 530.22 57145.14 88888.00 2002-10-25 09:49:50.981 298 15614.40 530.59 57145.02 88888.00 2002-10-25 09:49:51.981 298 15613.10 530.34 57144.29 88888.00 2002-10-25 09:49:52.981 298 15612.71 531.58 57144.16 88888.00 2002-10-25 09:49:53.981 298 15612.58 531.58 57143.68 88888.00 2002-10-25 09:49:54.981 298 15612.06 530.96 57143.31 88888.00 2002-10-25 09:49:55.981 298 15611.80 530.96 57143.07 88888.00 2002-10-25 09:49:56.981 298 15611.29 531.58 57142.45 88888.00 2002-10-25 09:49:57.981 298 15610.50 530.96 57142.94 88888.00 2002-10-25 09:49:58.981 298 15609.86 531.33 57142.09 88888.00 2002-10-25 09:49:59.981 298 15609.73 531.21 57142.33 88888.00 2002-10-25 09:50:00.981 298 15608.69 531.21 57141.23 88888.00 2002-10-25 09:50:01.981 298 15608.30 531.09 57142.09 88888.00 2002-10-25 09:50:02.981 298 15607.00 531.09 57141.11 88888.00 2002-10-25 09:50:03.981 298 15605.70 531.33 57140.98 88888.00 2002-10-25 09:50:04.981 298 15604.14 531.70 57140.86 88888.00 2002-10-25 09:50:05.981 298 15602.84 532.45 57140.38 88888.00 2002-10-25 09:50:06.981 298 15602.84 532.32 57140.86 88888.00 2002-10-25 09:50:07.981 298 15602.45 531.33 57140.74 88888.00 2002-10-25 09:50:08.981 298 15603.36 531.21 57140.86 88888.00 2002-10-25 09:50:09.981 298 15602.71 529.97 57140.25 88888.00 2002-10-25 09:50:10.981 298 15602.84 528.98 57140.74 88888.00 2002-10-25 09:50:11.981 298 15601.93 528.98 57140.13 88888.00 2002-10-25 09:50:12.981 298 15601.54 528.73 57141.11 88888.00 2002-10-25 09:50:13.981 298 15601.80 528.11 57140.01 88888.00 2002-10-25 09:50:14.981 298 15601.54 528.11 57140.13 88888.00 2002-10-25 09:50:15.981 298 15601.41 527.99 57140.01 88888.00 2002-10-25 09:50:16.981 298 15602.06 528.48 57140.38 88888.00 2002-10-25 09:50:17.981 298 15601.54 528.11 57139.27 88888.00 2002-10-25 09:50:18.981 298 15601.54 528.73 57139.64 88888.00 2002-10-25 09:50:19.981 298 15601.93 527.86 57140.13 88888.00 2002-10-25 09:50:20.981 298 15602.19 527.37 57139.76 88888.00 2002-10-25 09:50:21.981 298 15603.10 527.25 57139.76 88888.00 2002-10-25 09:50:22.981 298 15603.23 528.11 57139.89 88888.00 2002-10-25 09:50:23.981 298 15602.97 527.00 57139.64 88888.00 2002-10-25 09:50:24.981 298 15602.71 526.38 57140.01 88888.00 2002-10-25 09:50:25.981 298 15602.84 525.76 57139.64 88888.00 2002-10-25 09:50:26.981 298 15601.28 525.39 57139.27 88888.00 2002-10-25 09:50:27.981 298 15601.67 525.02 57139.03 88888.00 2002-10-25 09:50:28.981 298 15601.93 525.39 57139.27 88888.00 2002-10-25 09:50:29.981 298 15601.28 525.14 57138.30 88888.00 2002-10-25 09:50:30.981 298 15601.93 525.64 57139.03 88888.00 2002-10-25 09:50:31.981 298 15603.36 525.76 57138.42 88888.00 2002-10-25 09:50:32.981 298 15603.88 524.64 57138.18 88888.00 2002-10-25 09:50:33.981 298 15604.66 525.26 57138.42 88888.00 2002-10-25 09:50:34.981 298 15603.75 526.01 57138.42 88888.00 2002-10-25 09:50:35.981 298 15604.53 525.26 57138.05 88888.00 2002-10-25 09:50:36.981 298 15605.18 525.26 57137.44 88888.00 2002-10-25 09:50:37.981 298 15604.66 525.39 57138.18 88888.00 2002-10-25 09:50:38.981 298 15605.83 525.39 57137.81 88888.00 2002-10-25 09:50:39.981 298 15605.70 525.88 57137.44 88888.00 2002-10-25 09:50:40.981 298 15605.83 525.64 57137.56 88888.00 2002-10-25 09:50:41.981 298 15605.57 525.76 57136.59 88888.00 2002-10-25 09:50:42.981 298 15605.05 525.39 57136.71 88888.00 2002-10-25 09:50:43.981 298 15604.92 526.25 57136.95 88888.00 2002-10-25 09:50:44.981 298 15605.18 525.64 57137.07 88888.00 2002-10-25 09:50:45.981 298 15605.44 525.76 57137.44 88888.00 2002-10-25 09:50:46.981 298 15605.83 525.51 57136.59 88888.00 2002-10-25 09:50:47.981 298 15606.09 526.01 57136.09 88888.00 2002-10-25 09:50:48.981 298 15606.09 525.88 57135.85 88888.00 2002-10-25 09:50:49.981 298 15605.96 524.77 57136.46 88888.00 2002-10-25 09:50:50.981 298 15605.44 525.64 57136.22 88888.00 2002-10-25 09:50:51.981 298 15604.27 525.39 57136.46 88888.00 2002-10-25 09:50:52.981 298 15603.49 525.26 57135.73 88888.00 2002-10-25 09:50:53.981 298 15602.45 525.76 57135.48 88888.00 2002-10-25 09:50:54.981 298 15601.93 526.01 57135.61 88888.00 2002-10-25 09:50:55.981 298 15601.02 526.63 57135.36 88888.00 2002-10-25 09:50:56.981 298 15600.89 527.62 57135.61 88888.00 2002-10-25 09:50:57.981 298 15601.93 527.74 57135.12 88888.00 2002-10-25 09:50:58.981 298 15601.93 527.74 57135.12 88888.00 2002-10-25 09:50:59.981 298 15602.19 528.61 57134.63 88888.00 2002-10-25 09:51:00.981 298 15602.06 527.62 57135.36 88888.00 2002-10-25 09:51:01.981 298 15602.45 528.86 57135.12 88888.00 2002-10-25 09:51:02.981 298 15601.54 527.62 57134.26 88888.00 2002-10-25 09:51:03.981 298 15602.32 527.37 57134.87 88888.00 2002-10-25 09:51:04.981 298 15601.93 526.75 57134.87 88888.00 2002-10-25 09:51:05.981 298 15601.80 526.01 57134.51 88888.00 2002-10-25 09:51:06.981 298 15602.19 527.00 57135.61 88888.00 2002-10-25 09:51:07.981 298 15602.19 525.26 57134.87 88888.00 2002-10-25 09:51:08.981 298 15602.71 525.26 57135.00 88888.00 2002-10-25 09:51:09.981 298 15603.62 526.01 57135.00 88888.00 2002-10-25 09:51:10.981 298 15603.62 525.88 57135.24 88888.00 2002-10-25 09:51:11.981 298 15603.75 525.76 57134.87 88888.00 2002-10-25 09:51:12.981 298 15604.14 525.88 57134.75 88888.00 2002-10-25 09:51:13.981 298 15604.01 525.76 57134.87 88888.00 2002-10-25 09:51:14.981 298 15603.88 525.64 57135.00 88888.00 2002-10-25 09:51:15.981 298 15603.62 526.01 57134.63 88888.00 2002-10-25 09:51:16.981 298 15603.88 525.88 57135.00 88888.00 2002-10-25 09:51:17.981 298 15603.49 525.88 57134.51 88888.00 2002-10-25 09:51:18.981 298 15603.49 526.25 57135.24 88888.00 2002-10-25 09:51:19.981 298 15603.75 525.39 57135.24 88888.00 2002-10-25 09:51:20.981 298 15604.01 525.88 57134.38 88888.00 2002-10-25 09:51:21.981 298 15603.36 525.88 57134.38 88888.00 2002-10-25 09:51:22.981 298 15604.53 526.87 57134.26 88888.00 2002-10-25 09:51:23.981 298 15603.62 526.38 57134.87 88888.00 2002-10-25 09:51:24.981 298 15603.10 526.75 57134.63 88888.00 2002-10-25 09:51:25.981 298 15602.97 526.63 57134.63 88888.00 2002-10-25 09:51:26.981 298 15603.23 525.76 57135.00 88888.00 2002-10-25 09:51:27.981 298 15602.84 525.02 57135.24 88888.00 2002-10-25 09:51:28.981 298 15602.97 525.51 57134.87 88888.00 2002-10-25 09:51:29.981 298 15603.10 525.76 57134.87 88888.00 2002-10-25 09:51:30.981 298 15603.49 526.50 57135.24 88888.00 2002-10-25 09:51:31.981 298 15603.49 526.63 57134.87 88888.00 2002-10-25 09:51:32.981 298 15604.53 527.99 57135.00 88888.00 2002-10-25 09:51:33.981 298 15605.18 528.61 57135.00 88888.00 2002-10-25 09:51:34.981 298 15605.05 528.86 57134.63 88888.00 2002-10-25 09:51:35.981 298 15605.44 528.73 57135.24 88888.00 2002-10-25 09:51:36.981 298 15606.09 528.11 57135.48 88888.00 2002-10-25 09:51:37.981 298 15605.96 528.98 57134.51 88888.00 2002-10-25 09:51:38.981 298 15606.61 529.10 57134.75 88888.00 2002-10-25 09:51:39.981 298 15607.13 529.48 57135.00 88888.00 2002-10-25 09:51:40.981 298 15607.00 528.48 57135.12 88888.00 2002-10-25 09:51:41.981 298 15606.48 529.48 57134.87 88888.00 2002-10-25 09:51:42.981 298 15606.61 528.24 57135.00 88888.00 2002-10-25 09:51:43.981 298 15605.70 527.74 57134.63 88888.00 2002-10-25 09:51:44.981 298 15604.66 528.98 57134.51 88888.00 2002-10-25 09:51:45.981 298 15604.53 528.24 57134.75 88888.00 2002-10-25 09:51:46.981 298 15604.53 529.23 57133.89 88888.00 2002-10-25 09:51:47.981 298 15603.75 530.22 57133.89 88888.00 2002-10-25 09:51:48.981 298 15603.23 529.60 57133.77 88888.00 2002-10-25 09:51:49.981 298 15603.10 529.48 57133.29 88888.00 2002-10-25 09:51:50.981 298 15603.10 529.48 57132.67 88888.00 2002-10-25 09:51:51.981 298 15601.93 528.61 57133.41 88888.00 2002-10-25 09:51:52.981 298 15601.93 528.36 57132.79 88888.00 2002-10-25 09:51:53.981 298 15601.54 527.62 57132.30 88888.00 2002-10-25 09:51:54.981 298 15600.50 527.00 57131.33 88888.00 2002-10-25 09:51:55.981 298 15600.11 526.63 57132.18 88888.00 2002-10-25 09:51:56.981 298 15600.24 526.75 57131.08 88888.00 2002-10-25 09:51:57.981 298 15599.20 526.13 57130.96 88888.00 2002-10-25 09:51:58.981 298 15598.42 526.38 57130.96 88888.00 2002-10-25 09:51:59.981 298 15598.29 526.38 57130.59 88888.00 2002-10-25 09:52:00.981 298 15598.03 526.01 57129.62 88888.00 2002-10-25 09:52:01.981 298 15598.03 526.75 57129.25 88888.00 2002-10-25 09:52:02.981 298 15598.42 526.25 57129.37 88888.00 2002-10-25 09:52:03.981 298 15598.42 527.12 57128.64 88888.00 2002-10-25 09:52:04.981 298 15598.42 526.63 57128.27 88888.00 2002-10-25 09:52:05.981 298 15598.42 526.38 57127.90 88888.00 2002-10-25 09:52:06.981 298 15598.94 527.12 57128.27 88888.00 2002-10-25 09:52:07.981 298 15598.81 526.01 57128.27 88888.00 2002-10-25 09:52:08.981 298 15599.20 527.12 57127.90 88888.00 2002-10-25 09:52:09.981 298 15597.77 526.63 57127.29 88888.00 2002-10-25 09:52:10.981 298 15599.07 526.63 57127.29 88888.00 2002-10-25 09:52:11.981 298 15598.42 526.75 57126.93 88888.00 2002-10-25 09:52:12.981 298 15598.81 525.51 57126.56 88888.00 2002-10-25 09:52:13.981 298 15599.46 525.02 57126.68 88888.00 2002-10-25 09:52:14.981 298 15600.37 524.27 57126.56 88888.00 2002-10-25 09:52:15.981 298 15599.98 524.77 57126.68 88888.00 2002-10-25 09:52:16.981 298 15600.24 524.52 57126.19 88888.00 2002-10-25 09:52:17.981 298 15601.41 524.03 57126.68 88888.00 2002-10-25 09:52:18.981 298 15602.32 523.90 57126.68 88888.00 2002-10-25 09:52:19.981 298 15603.49 524.03 57126.44 88888.00 2002-10-25 09:52:20.981 298 15603.88 523.90 57127.05 88888.00 2002-10-25 09:52:21.981 298 15604.01 523.65 57126.44 88888.00 2002-10-25 09:52:22.981 298 15603.36 523.65 57126.68 88888.00 2002-10-25 09:52:23.981 298 15602.58 524.77 57126.68 88888.00 2002-10-25 09:52:24.981 298 15602.71 525.26 57126.80 88888.00 2002-10-25 09:52:25.981 298 15602.71 524.77 57126.56 88888.00 2002-10-25 09:52:26.981 298 15601.41 524.40 57126.31 88888.00 2002-10-25 09:52:27.981 298 15601.54 524.52 57126.93 88888.00 2002-10-25 09:52:28.981 298 15601.54 525.14 57126.44 88888.00 2002-10-25 09:52:29.981 298 15600.63 525.26 57126.19 88888.00 2002-10-25 09:52:30.981 298 15600.76 524.64 57126.31 88888.00 2002-10-25 09:52:31.981 298 15601.80 524.03 57126.80 88888.00 2002-10-25 09:52:32.981 298 15601.41 523.78 57125.46 88888.00 2002-10-25 09:52:33.981 298 15601.80 523.78 57126.68 88888.00 2002-10-25 09:52:34.981 298 15601.41 522.91 57126.56 88888.00 2002-10-25 09:52:35.981 298 15601.41 521.67 57126.68 88888.00 2002-10-25 09:52:36.981 298 15602.06 521.80 57125.95 88888.00 2002-10-25 09:52:37.981 298 15602.71 521.05 57126.44 88888.00 2002-10-25 09:52:38.981 298 15603.88 520.19 57126.93 88888.00 2002-10-25 09:52:39.981 298 15604.40 520.31 57125.82 88888.00 2002-10-25 09:52:40.981 298 15605.44 520.19 57126.31 88888.00 2002-10-25 09:52:41.981 298 15605.18 520.43 57126.93 88888.00 2002-10-25 09:52:42.981 298 15606.22 520.93 57126.31 88888.00 2002-10-25 09:52:43.981 298 15606.35 520.81 57126.56 88888.00 2002-10-25 09:52:44.981 298 15606.48 522.29 57126.93 88888.00 2002-10-25 09:52:45.981 298 15606.22 520.68 57127.17 88888.00 2002-10-25 09:52:46.981 298 15606.35 520.56 57127.05 88888.00 2002-10-25 09:52:47.981 298 15606.22 520.31 57127.17 88888.00 2002-10-25 09:52:48.981 298 15605.96 520.31 57127.66 88888.00 2002-10-25 09:52:49.981 298 15605.83 519.69 57127.54 88888.00 2002-10-25 09:52:50.981 298 15605.57 520.19 57128.27 88888.00 2002-10-25 09:52:51.981 298 15605.70 519.94 57127.90 88888.00 2002-10-25 09:52:52.981 298 15605.83 520.56 57128.27 88888.00 2002-10-25 09:52:53.981 298 15605.18 520.31 57128.88 88888.00 2002-10-25 09:52:54.981 298 15605.31 520.43 57128.64 88888.00 2002-10-25 09:52:55.981 298 15605.31 519.57 57128.88 88888.00 2002-10-25 09:52:56.981 298 15605.31 519.69 57129.62 88888.00 2002-10-25 09:52:57.981 298 15605.83 519.07 57129.00 88888.00 2002-10-25 09:52:58.981 298 15607.00 519.44 57129.74 88888.00 2002-10-25 09:52:59.981 298 15607.91 518.95 57129.74 88888.00 2002-10-25 09:53:00.981 298 15608.04 518.70 57130.11 88888.00 2002-10-25 09:53:01.981 298 15607.52 518.82 57130.47 88888.00 2002-10-25 09:53:02.981 298 15607.13 518.20 57129.49 88888.00 2002-10-25 09:53:03.981 298 15607.39 518.95 57130.71 88888.00 2002-10-25 09:53:04.981 298 15607.39 518.20 57130.47 88888.00 2002-10-25 09:53:05.981 298 15607.65 518.70 57131.33 88888.00 2002-10-25 09:53:06.981 298 15607.39 518.45 57131.45 88888.00 2002-10-25 09:53:07.981 298 15606.61 518.08 57131.82 88888.00 2002-10-25 09:53:08.981 298 15606.09 517.46 57131.70 88888.00 2002-10-25 09:53:09.981 298 15605.18 517.71 57131.45 88888.00 2002-10-25 09:53:10.981 298 15605.57 518.33 57131.57 88888.00 2002-10-25 09:53:11.981 298 15604.01 519.32 57131.45 88888.00 2002-10-25 09:53:12.981 298 15603.75 519.69 57130.59 88888.00 2002-10-25 09:53:13.981 298 15603.36 520.56 57131.70 88888.00 2002-10-25 09:53:14.981 298 15603.88 520.31 57130.47 88888.00 2002-10-25 09:53:15.981 298 15604.27 521.18 57130.96 88888.00 2002-10-25 09:53:16.981 298 15604.40 520.81 57129.98 88888.00 2002-10-25 09:53:17.981 298 15605.44 521.42 57130.47 88888.00 2002-10-25 09:53:18.981 298 15607.26 521.18 57129.62 88888.00 2002-10-25 09:53:19.981 298 15608.95 520.81 57129.98 88888.00 2002-10-25 09:53:20.981 298 15610.63 520.81 57130.35 88888.00 2002-10-25 09:53:21.981 298 15611.80 520.93 57129.62 88888.00 2002-10-25 09:53:22.981 298 15612.71 520.93 57129.86 88888.00 2002-10-25 09:53:23.981 298 15613.36 521.80 57129.49 88888.00 2002-10-25 09:53:24.981 298 15612.45 522.66 57129.62 88888.00 2002-10-25 09:53:25.981 298 15611.80 523.28 57129.00 88888.00 2002-10-25 09:53:26.981 298 15610.12 525.39 57128.03 88888.00 2002-10-25 09:53:27.981 298 15609.21 525.88 57128.03 88888.00 2002-10-25 09:53:28.981 298 15607.65 524.89 57128.27 88888.00 2002-10-25 09:53:29.981 298 15605.96 524.89 57128.64 88888.00 2002-10-25 09:53:30.981 298 15603.88 524.77 57127.90 88888.00 2002-10-25 09:53:31.981 298 15603.10 524.27 57127.41 88888.00 2002-10-25 09:53:32.981 298 15602.32 524.52 57126.68 88888.00 2002-10-25 09:53:33.981 298 15601.80 523.90 57127.29 88888.00 2002-10-25 09:53:34.981 298 15602.06 524.77 57126.19 88888.00 2002-10-25 09:53:35.981 298 15601.54 524.89 57125.95 88888.00 2002-10-25 09:53:36.981 298 15601.93 524.40 57126.68 88888.00 2002-10-25 09:53:37.981 298 15602.84 523.90 57126.31 88888.00 2002-10-25 09:53:38.981 298 15603.62 522.91 57126.80 88888.00 2002-10-25 09:53:39.981 298 15604.01 522.42 57126.68 88888.00 2002-10-25 09:53:40.981 298 15604.27 521.55 57126.68 88888.00 2002-10-25 09:53:41.981 298 15605.18 522.42 57126.31 88888.00 2002-10-25 09:53:42.981 298 15604.53 522.17 57126.80 88888.00 2002-10-25 09:53:43.981 298 15604.40 522.66 57126.68 88888.00 2002-10-25 09:53:44.981 298 15604.66 522.42 57126.93 88888.00 2002-10-25 09:53:45.981 298 15604.66 523.03 57126.80 88888.00 2002-10-25 09:53:46.981 298 15604.01 522.54 57127.29 88888.00 2002-10-25 09:53:47.981 298 15603.75 523.16 57127.54 88888.00 2002-10-25 09:53:48.981 298 15604.40 523.03 57126.93 88888.00 2002-10-25 09:53:49.981 298 15604.66 523.41 57127.54 88888.00 2002-10-25 09:53:50.981 298 15605.05 522.54 57127.90 88888.00 2002-10-25 09:53:51.981 298 15604.14 522.66 57127.66 88888.00 2002-10-25 09:53:52.981 298 15605.18 522.54 57128.39 88888.00 2002-10-25 09:53:53.981 298 15605.57 521.55 57128.76 88888.00 2002-10-25 09:53:54.981 298 15605.83 521.55 57128.27 88888.00 2002-10-25 09:53:55.981 298 15605.83 521.67 57128.15 88888.00 2002-10-25 09:53:56.981 298 15606.35 521.18 57128.52 88888.00 2002-10-25 09:53:57.981 298 15605.96 521.55 57129.12 88888.00 2002-10-25 09:53:58.981 298 15605.83 522.54 57129.74 88888.00 2002-10-25 09:53:59.981 298 15605.18 523.16 57129.37 88888.00 2002-10-25 09:54:00.981 298 15605.05 523.16 57129.62 88888.00 2002-10-25 09:54:01.981 298 15604.27 523.65 57129.25 88888.00 2002-10-25 09:54:02.981 298 15603.88 524.64 57129.37 88888.00 2002-10-25 09:54:03.981 298 15603.62 524.27 57129.12 88888.00 2002-10-25 09:54:04.981 298 15602.71 524.40 57129.62 88888.00 2002-10-25 09:54:05.981 298 15603.23 524.77 57128.88 88888.00 2002-10-25 09:54:06.981 298 15602.32 525.26 57129.49 88888.00 2002-10-25 09:54:07.981 298 15601.41 524.64 57128.88 88888.00 2002-10-25 09:54:08.981 298 15601.54 525.02 57128.52 88888.00 2002-10-25 09:54:09.981 298 15600.89 525.39 57128.88 88888.00 2002-10-25 09:54:10.981 298 15601.80 524.64 57128.64 88888.00 2002-10-25 09:54:11.981 298 15601.80 526.01 57128.88 88888.00 2002-10-25 09:54:12.981 298 15602.71 525.26 57129.00 88888.00 2002-10-25 09:54:13.981 298 15601.80 525.14 57128.15 88888.00 2002-10-25 09:54:14.981 298 15601.67 525.76 57128.15 88888.00 2002-10-25 09:54:15.981 298 15601.54 525.39 57128.52 88888.00 2002-10-25 09:54:16.981 298 15601.41 525.26 57128.64 88888.00 2002-10-25 09:54:17.981 298 15601.02 524.40 57128.52 88888.00 2002-10-25 09:54:18.981 298 15601.15 523.53 57128.64 88888.00 2002-10-25 09:54:19.981 298 15601.80 523.41 57128.76 88888.00 2002-10-25 09:54:20.981 298 15601.67 523.28 57129.00 88888.00 2002-10-25 09:54:21.981 298 15601.93 521.80 57128.27 88888.00 2002-10-25 09:54:22.981 298 15601.54 521.42 57128.03 88888.00 2002-10-25 09:54:23.981 298 15601.93 520.93 57128.27 88888.00 2002-10-25 09:54:24.981 298 15601.93 520.81 57129.25 88888.00 2002-10-25 09:54:25.981 298 15602.32 520.68 57128.64 88888.00 2002-10-25 09:54:26.981 298 15602.45 520.19 57128.27 88888.00 2002-10-25 09:54:27.981 298 15602.32 519.32 57128.39 88888.00 2002-10-25 09:54:28.981 298 15601.67 519.07 57128.64 88888.00 2002-10-25 09:54:29.981 298 15602.19 518.95 57128.88 88888.00 2002-10-25 09:54:30.981 298 15601.67 518.82 57128.64 88888.00 2002-10-25 09:54:31.981 298 15602.45 518.08 57128.88 88888.00 2002-10-25 09:54:32.981 298 15601.67 519.07 57129.00 88888.00 2002-10-25 09:54:33.981 298 15602.06 518.33 57128.52 88888.00 2002-10-25 09:54:34.981 298 15601.28 518.58 57128.64 88888.00 2002-10-25 09:54:35.981 298 15601.54 519.44 57128.27 88888.00 2002-10-25 09:54:36.981 298 15601.80 518.58 57128.39 88888.00 2002-10-25 09:54:37.981 298 15602.32 518.58 57128.39 88888.00 2002-10-25 09:54:38.981 298 15602.45 518.20 57127.90 88888.00 2002-10-25 09:54:39.981 298 15602.19 518.08 57128.39 88888.00 2002-10-25 09:54:40.981 298 15601.54 518.70 57128.15 88888.00 2002-10-25 09:54:41.981 298 15601.80 519.32 57128.15 88888.00 2002-10-25 09:54:42.981 298 15601.80 518.70 57127.90 88888.00 2002-10-25 09:54:43.981 298 15601.28 518.95 57127.66 88888.00 2002-10-25 09:54:44.981 298 15601.41 518.33 57127.78 88888.00 2002-10-25 09:54:45.981 298 15601.54 517.71 57127.78 88888.00 2002-10-25 09:54:46.981 298 15601.80 518.20 57128.03 88888.00 2002-10-25 09:54:47.981 298 15602.19 518.33 57127.78 88888.00 2002-10-25 09:54:48.981 298 15603.88 518.45 57127.66 88888.00 2002-10-25 09:54:49.981 298 15604.53 519.44 57128.03 88888.00 2002-10-25 09:54:50.981 298 15604.27 520.19 57127.41 88888.00 2002-10-25 09:54:51.981 298 15604.53 521.18 57128.15 88888.00 2002-10-25 09:54:52.981 298 15603.23 521.55 57127.41 88888.00 2002-10-25 09:54:53.981 298 15603.23 521.18 57127.17 88888.00 2002-10-25 09:54:54.981 298 15602.84 522.17 57126.44 88888.00 2002-10-25 09:54:55.981 298 15602.71 522.04 57126.68 88888.00 2002-10-25 09:54:56.981 298 15601.67 522.66 57126.68 88888.00 2002-10-25 09:54:57.981 298 15601.15 522.17 57126.80 88888.00 2002-10-25 09:54:58.981 298 15602.06 522.91 57126.68 88888.00 2002-10-25 09:54:59.981 298 15601.54 521.67 57126.07 88888.00 2002-10-25 09:55:00.981 298 15601.54 522.17 57126.19 88888.00 2002-10-25 09:55:01.981 298 15601.54 522.54 57126.44 88888.00 2002-10-25 09:55:02.981 298 15600.76 522.54 57126.31 88888.00 2002-10-25 09:55:03.981 298 15599.98 522.42 57126.07 88888.00 2002-10-25 09:55:04.981 298 15598.94 522.54 57125.95 88888.00 2002-10-25 09:55:05.981 298 15598.29 522.91 57125.46 88888.00 2002-10-25 09:55:06.981 298 15598.03 523.28 57125.09 88888.00 2002-10-25 09:55:07.981 298 15596.73 523.65 57125.34 88888.00 2002-10-25 09:55:08.981 298 15596.34 523.65 57124.73 88888.00 2002-10-25 09:55:09.981 298 15595.95 523.65 57125.34 88888.00 2002-10-25 09:55:10.981 298 15595.69 523.65 57124.60 88888.00 2002-10-25 09:55:11.981 298 15595.43 524.40 57124.48 88888.00 2002-10-25 09:55:12.981 298 15593.48 524.89 57124.60 88888.00 2002-10-25 09:55:13.981 298 15593.35 524.40 57125.09 88888.00 2002-10-25 09:55:14.981 298 15593.35 523.90 57124.60 88888.00 2002-10-25 09:55:15.981 298 15594.91 523.16 57125.58 88888.00 2002-10-25 09:55:16.981 298 15595.56 523.16 57125.46 88888.00 2002-10-25 09:55:17.981 298 15596.60 522.04 57124.97 88888.00 2002-10-25 09:55:18.981 298 15597.25 523.28 57125.34 88888.00 2002-10-25 09:55:19.981 298 15597.25 523.16 57124.85 88888.00 2002-10-25 09:55:20.981 298 15596.86 523.78 57125.46 88888.00 2002-10-25 09:55:21.981 298 15596.73 524.03 57124.73 88888.00 2002-10-25 09:55:22.981 298 15597.12 523.90 57124.85 88888.00 2002-10-25 09:55:23.981 298 15596.60 524.15 57124.97 88888.00 2002-10-25 09:55:24.981 298 15597.25 522.79 57125.70 88888.00 2002-10-25 09:55:25.981 298 15598.55 523.28 57125.70 88888.00 2002-10-25 09:55:26.981 298 15598.94 522.66 57126.07 88888.00 2002-10-25 09:55:27.981 298 15599.46 522.17 57125.58 88888.00 2002-10-25 09:55:28.981 298 15600.63 522.29 57126.44 88888.00 2002-10-25 09:55:29.981 298 15601.80 522.79 57125.95 88888.00 2002-10-25 09:55:30.981 298 15601.54 523.03 57126.68 88888.00 2002-10-25 09:55:31.981 298 15602.58 523.28 57126.07 88888.00 2002-10-25 09:55:32.981 298 15602.19 523.16 57127.17 88888.00 2002-10-25 09:55:33.981 298 15602.32 523.28 57126.93 88888.00 2002-10-25 09:55:34.981 298 15601.67 522.79 57126.44 88888.00 2002-10-25 09:55:35.981 298 15601.41 522.04 57126.93 88888.00 2002-10-25 09:55:36.981 298 15601.54 522.17 57126.93 88888.00 2002-10-25 09:55:37.981 298 15600.50 522.54 57127.17 88888.00 2002-10-25 09:55:38.981 298 15601.02 522.54 57126.19 88888.00 2002-10-25 09:55:39.981 298 15601.28 522.42 57127.17 88888.00 2002-10-25 09:55:40.981 298 15601.67 523.53 57127.05 88888.00 2002-10-25 09:55:41.981 298 15601.67 524.77 57126.44 88888.00 2002-10-25 09:55:42.981 298 15602.06 524.77 57126.80 88888.00 2002-10-25 09:55:43.981 298 15601.41 525.76 57126.68 88888.00 2002-10-25 09:55:44.981 298 15600.89 525.26 57127.90 88888.00 2002-10-25 09:55:45.981 298 15600.11 525.14 57126.07 88888.00 2002-10-25 09:55:46.981 298 15600.89 525.76 57127.05 88888.00 2002-10-25 09:55:47.981 298 15601.02 525.88 57126.68 88888.00 2002-10-25 09:55:48.981 298 15601.15 526.01 57127.29 88888.00 2002-10-25 09:55:49.981 298 15601.41 527.25 57127.05 88888.00 2002-10-25 09:55:50.981 298 15602.97 527.49 57126.19 88888.00 2002-10-25 09:55:51.981 298 15603.36 527.49 57127.05 88888.00 2002-10-25 09:55:52.981 298 15602.32 527.86 57125.70 88888.00 2002-10-25 09:55:53.981 298 15602.97 527.74 57126.19 88888.00 2002-10-25 09:55:54.981 298 15602.19 528.36 57125.70 88888.00 2002-10-25 09:55:55.981 298 15601.93 528.98 57126.68 88888.00 2002-10-25 09:55:56.981 298 15601.80 529.48 57125.95 88888.00 2002-10-25 09:55:57.981 298 15600.50 531.09 57125.34 88888.00 2002-10-25 09:55:58.981 298 15598.94 531.58 57125.09 88888.00 2002-10-25 09:55:59.981 298 15598.03 532.45 57125.58 88888.00 2002-10-25 09:56:00.981 298 15597.12 532.57 57125.34 88888.00 2002-10-25 09:56:01.981 298 15596.99 531.95 57124.97 88888.00 2002-10-25 09:56:02.981 298 15595.82 531.21 57124.36 88888.00 2002-10-25 09:56:03.981 298 15595.69 530.22 57124.23 88888.00 2002-10-25 09:56:04.981 298 15595.82 529.23 57124.23 88888.00 2002-10-25 09:56:05.981 298 15596.34 529.35 57124.23 88888.00 2002-10-25 09:56:06.981 298 15596.21 528.48 57123.75 88888.00 2002-10-25 09:56:07.981 298 15596.60 527.86 57123.99 88888.00 2002-10-25 09:56:08.981 298 15596.21 528.61 57123.50 88888.00 2002-10-25 09:56:09.981 298 15595.82 529.85 57123.38 88888.00 2002-10-25 09:56:10.981 298 15594.91 529.35 57123.26 88888.00 2002-10-25 09:56:11.981 298 15593.74 530.09 57122.89 88888.00 2002-10-25 09:56:12.981 298 15592.45 529.10 57123.01 88888.00 2002-10-25 09:56:13.981 298 15591.67 528.86 57122.64 88888.00 2002-10-25 09:56:14.981 298 15592.06 528.98 57122.16 88888.00 2002-10-25 09:56:15.981 298 15592.32 528.86 57122.04 88888.00 2002-10-25 09:56:16.981 298 15592.71 527.74 57121.67 88888.00 2002-10-25 09:56:17.981 298 15593.09 528.24 57121.30 88888.00 2002-10-25 09:56:18.981 298 15592.45 528.11 57122.28 88888.00 2002-10-25 09:56:19.981 298 15592.32 527.62 57121.55 88888.00 2002-10-25 09:56:20.981 298 15591.93 527.49 57121.79 88888.00 2002-10-25 09:56:21.981 298 15591.80 528.24 57121.18 88888.00 2002-10-25 09:56:22.981 298 15591.41 527.86 57120.93 88888.00 2002-10-25 09:56:23.981 298 15591.41 528.11 57121.67 88888.00 2002-10-25 09:56:24.981 298 15592.06 527.74 57121.30 88888.00 2002-10-25 09:56:25.981 298 15591.93 526.13 57121.30 88888.00 2002-10-25 09:56:26.981 298 15592.71 526.01 57121.06 88888.00 2002-10-25 09:56:27.981 298 15593.87 526.38 57121.55 88888.00 2002-10-25 09:56:28.981 298 15592.96 525.64 57121.18 88888.00 2002-10-25 09:56:29.981 298 15592.58 525.14 57121.42 88888.00 2002-10-25 09:56:30.981 298 15593.09 524.77 57121.79 88888.00 2002-10-25 09:56:31.981 298 15592.71 524.52 57121.42 88888.00 2002-10-25 09:56:32.981 298 15592.71 523.53 57121.42 88888.00 2002-10-25 09:56:33.981 298 15592.71 523.41 57121.30 88888.00 2002-10-25 09:56:34.981 298 15594.78 523.41 57121.42 88888.00 2002-10-25 09:56:35.981 298 15594.65 523.65 57121.42 88888.00 2002-10-25 09:56:36.981 298 15595.82 523.41 57121.42 88888.00 2002-10-25 09:56:37.981 298 15595.82 523.65 57121.06 88888.00 2002-10-25 09:56:38.981 298 15595.56 523.78 57121.06 88888.00 2002-10-25 09:56:39.981 298 15594.91 524.15 57121.55 88888.00 2002-10-25 09:56:40.981 298 15594.78 524.03 57121.18 88888.00 2002-10-25 09:56:41.981 298 15595.30 524.52 57121.79 88888.00 2002-10-25 09:56:42.981 298 15596.08 524.89 57120.57 88888.00 2002-10-25 09:56:43.981 298 15596.73 525.14 57120.32 88888.00 2002-10-25 09:56:44.981 298 15596.99 526.75 57120.45 88888.00 2002-10-25 09:56:45.981 298 15596.86 526.01 57119.96 88888.00 2002-10-25 09:56:46.981 298 15595.95 526.63 57120.20 88888.00 2002-10-25 09:56:47.981 298 15596.08 526.25 57120.20 88888.00 2002-10-25 09:56:48.981 298 15595.04 526.01 57119.71 88888.00 2002-10-25 09:56:49.981 298 15594.00 526.01 57119.84 88888.00 2002-10-25 09:56:50.981 298 15594.39 526.75 57119.59 88888.00 2002-10-25 09:56:51.981 298 15594.26 526.75 57118.98 88888.00 2002-10-25 09:56:52.981 298 15594.13 527.86 57119.22 88888.00 2002-10-25 09:56:53.981 298 15593.48 527.74 57118.73 88888.00 2002-10-25 09:56:54.981 298 15592.71 527.37 57119.22 88888.00 2002-10-25 09:56:55.981 298 15592.45 527.62 57118.61 88888.00 2002-10-25 09:56:56.981 298 15592.32 528.24 57118.98 88888.00 2002-10-25 09:56:57.981 298 15592.45 529.10 57117.88 88888.00 2002-10-25 09:56:58.981 298 15593.48 528.98 57118.12 88888.00 2002-10-25 09:56:59.981 298 15592.96 529.60 57117.88 88888.00 2002-10-25 09:57:00.981 298 15593.22 529.60 57117.39 88888.00 2002-10-25 09:57:01.981 298 15593.09 529.10 57117.27 88888.00 2002-10-25 09:57:02.981 298 15592.45 528.86 57117.88 88888.00 2002-10-25 09:57:03.981 298 15591.67 529.10 57117.27 88888.00 2002-10-25 09:57:04.981 298 15590.37 530.59 57118.12 88888.00 2002-10-25 09:57:05.981 298 15588.68 531.21 57118.00 88888.00 2002-10-25 09:57:06.981 298 15588.55 530.84 57118.25 88888.00 2002-10-25 09:57:07.981 298 15587.25 530.47 57117.88 88888.00 2002-10-25 09:57:08.981 298 15586.99 530.22 57117.88 88888.00 2002-10-25 09:57:09.981 298 15587.51 530.22 57118.37 88888.00 2002-10-25 09:57:10.981 298 15587.77 530.34 57118.49 88888.00 2002-10-25 09:57:11.981 298 15586.73 530.59 57118.86 88888.00 2002-10-25 09:57:12.981 298 15587.77 531.70 57118.73 88888.00 2002-10-25 09:57:13.981 298 15588.81 532.45 57118.73 88888.00 2002-10-25 09:57:14.981 298 15589.46 533.19 57119.22 88888.00 2002-10-25 09:57:15.981 298 15590.50 534.55 57119.59 88888.00 2002-10-25 09:57:16.981 298 15592.19 535.30 57119.47 88888.00 2002-10-25 09:57:17.981 298 15593.09 534.92 57120.08 88888.00 2002-10-25 09:57:18.981 298 15594.39 534.80 57120.57 88888.00 2002-10-25 09:57:19.981 298 15594.52 534.18 57120.69 88888.00 2002-10-25 09:57:20.981 298 15595.30 533.56 57120.93 88888.00 2002-10-25 09:57:21.981 298 15595.69 533.69 57121.79 88888.00 2002-10-25 09:57:22.981 298 15596.73 533.69 57121.30 88888.00 2002-10-25 09:57:23.981 298 15597.12 532.94 57121.30 88888.00 2002-10-25 09:57:24.981 298 15596.47 533.81 57122.16 88888.00 2002-10-25 09:57:25.981 298 15596.73 533.19 57122.40 88888.00 2002-10-25 09:57:26.981 298 15596.47 532.57 57122.40 88888.00 2002-10-25 09:57:27.981 298 15595.43 533.81 57122.28 88888.00 2002-10-25 09:57:28.981 298 15595.95 534.80 57122.04 88888.00 2002-10-25 09:57:29.981 298 15596.60 534.43 57122.16 88888.00 2002-10-25 09:57:30.981 298 15597.51 533.31 57121.79 88888.00 2002-10-25 09:57:31.981 298 15598.94 533.93 57122.28 88888.00 2002-10-25 09:57:32.981 298 15599.46 533.44 57122.52 88888.00 2002-10-25 09:57:33.981 298 15599.85 533.44 57121.91 88888.00 2002-10-25 09:57:34.981 298 15598.81 533.31 57121.91 88888.00 2002-10-25 09:57:35.981 298 15598.16 533.56 57122.28 88888.00 2002-10-25 09:57:36.981 298 15597.77 533.19 57122.64 88888.00 2002-10-25 09:57:37.981 298 15598.42 534.18 57122.04 88888.00 2002-10-25 09:57:38.981 298 15598.68 534.31 57122.28 88888.00 2002-10-25 09:57:39.981 298 15598.81 535.67 57121.42 88888.00 2002-10-25 09:57:40.981 298 15598.94 536.29 57121.79 88888.00 2002-10-25 09:57:41.981 298 15599.33 537.90 57121.79 88888.00 2002-10-25 09:57:42.981 298 15599.98 536.91 57122.28 88888.00 2002-10-25 09:57:43.981 298 15599.98 536.53 57122.40 88888.00 2002-10-25 09:57:44.981 298 15600.24 535.54 57122.16 88888.00 2002-10-25 09:57:45.981 298 15599.85 535.42 57121.42 88888.00 2002-10-25 09:57:46.981 298 15600.50 535.17 57122.64 88888.00 2002-10-25 09:57:47.981 298 15601.54 535.30 57122.04 88888.00 2002-10-25 09:57:48.981 298 15601.54 535.67 57121.79 88888.00 2002-10-25 09:57:49.981 298 15602.71 535.54 57122.04 88888.00 2002-10-25 09:57:50.981 298 15603.10 536.91 57122.16 88888.00 2002-10-25 09:57:51.981 298 15604.40 537.53 57122.04 88888.00 2002-10-25 09:57:52.981 298 15604.92 538.14 57122.64 88888.00 2002-10-25 09:57:53.981 298 15605.18 538.02 57122.28 88888.00 2002-10-25 09:57:54.981 298 15605.96 537.90 57122.04 88888.00 2002-10-25 09:57:55.981 298 15604.66 537.77 57121.91 88888.00 2002-10-25 09:57:56.981 298 15604.79 536.66 57121.91 88888.00 2002-10-25 09:57:57.981 298 15603.23 536.53 57121.67 88888.00 2002-10-25 09:57:58.981 298 15604.01 536.16 57121.67 88888.00 2002-10-25 09:57:59.981 298 15604.40 534.68 57122.16 88888.00 2002-10-25 09:58:00.981 298 15603.36 534.80 57121.67 88888.00 2002-10-25 09:58:01.981 298 15605.18 533.69 57121.30 88888.00 2002-10-25 09:58:02.981 298 15604.53 533.44 57121.42 88888.00 2002-10-25 09:58:03.981 298 15605.31 533.31 57120.93 88888.00 2002-10-25 09:58:04.981 298 15604.79 532.45 57120.57 88888.00 2002-10-25 09:58:05.981 298 15605.18 531.46 57120.32 88888.00 2002-10-25 09:58:06.981 298 15605.70 531.58 57120.45 88888.00 2002-10-25 09:58:07.981 298 15605.70 531.58 57119.96 88888.00 2002-10-25 09:58:08.981 298 15605.70 531.46 57119.84 88888.00 2002-10-25 09:58:09.981 298 15607.13 532.32 57119.47 88888.00 2002-10-25 09:58:10.981 298 15607.52 531.33 57119.22 88888.00 2002-10-25 09:58:11.981 298 15607.39 531.46 57118.98 88888.00 2002-10-25 09:58:12.981 298 15607.13 531.09 57119.34 88888.00 2002-10-25 09:58:13.981 298 15607.52 531.70 57118.12 88888.00 2002-10-25 09:58:14.981 298 15605.96 532.32 57118.61 88888.00 2002-10-25 09:58:15.981 298 15605.83 534.06 57118.61 88888.00 2002-10-25 09:58:16.981 298 15604.40 533.93 57117.39 88888.00 2002-10-25 09:58:17.981 298 15604.79 533.69 57117.39 88888.00 2002-10-25 09:58:18.981 298 15605.31 534.31 57117.63 88888.00 2002-10-25 09:58:19.981 298 15605.05 534.18 57117.27 88888.00 2002-10-25 09:58:20.981 298 15605.70 533.69 57117.27 88888.00 2002-10-25 09:58:21.981 298 15605.96 534.31 57117.75 88888.00 2002-10-25 09:58:22.981 298 15606.22 535.67 57116.66 88888.00 2002-10-25 09:58:23.981 298 15606.48 535.05 57116.53 88888.00 2002-10-25 09:58:24.981 298 15606.74 534.18 57115.80 88888.00 2002-10-25 09:58:25.981 298 15606.87 534.55 57115.80 88888.00 2002-10-25 09:58:26.981 298 15607.26 535.17 57115.92 88888.00 2002-10-25 09:58:27.981 298 15607.78 536.04 57116.04 88888.00 2002-10-25 09:58:28.981 298 15607.39 537.40 57115.31 88888.00 2002-10-25 09:58:29.981 298 15607.39 537.53 57115.55 88888.00 2002-10-25 09:58:30.981 298 15607.78 537.53 57115.31 88888.00 2002-10-25 09:58:31.981 298 15607.26 537.40 57115.43 88888.00 2002-10-25 09:58:32.981 298 15607.91 536.66 57114.95 88888.00 2002-10-25 09:58:33.981 298 15607.00 535.67 57115.55 88888.00 2002-10-25 09:58:34.981 298 15606.35 535.17 57115.68 88888.00 2002-10-25 09:58:35.981 298 15605.18 534.80 57115.19 88888.00 2002-10-25 09:58:36.981 298 15604.14 534.68 57114.58 88888.00 2002-10-25 09:58:37.981 298 15602.71 533.69 57114.95 88888.00 2002-10-25 09:58:38.981 298 15601.80 533.69 57114.33 88888.00 2002-10-25 09:58:39.981 298 15601.02 533.31 57114.95 88888.00 2002-10-25 09:58:40.981 298 15601.41 533.93 57114.70 88888.00 2002-10-25 09:58:41.981 298 15600.37 532.94 57113.60 88888.00 2002-10-25 09:58:42.981 298 15601.28 532.57 57114.70 88888.00 2002-10-25 09:58:43.981 298 15601.02 532.08 57113.72 88888.00 2002-10-25 09:58:44.981 298 15602.58 532.32 57114.45 88888.00 2002-10-25 09:58:45.981 298 15603.36 531.33 57114.09 88888.00 2002-10-25 09:58:46.981 298 15604.53 532.32 57113.72 88888.00 2002-10-25 09:58:47.981 298 15604.92 532.32 57113.84 88888.00 2002-10-25 09:58:48.981 298 15604.79 531.95 57114.21 88888.00 2002-10-25 09:58:49.981 298 15605.05 532.08 57114.21 88888.00 2002-10-25 09:58:50.981 298 15605.18 532.08 57114.33 88888.00 2002-10-25 09:58:51.981 298 15604.01 531.83 57114.82 88888.00 2002-10-25 09:58:52.981 298 15602.97 531.95 57114.33 88888.00 2002-10-25 09:58:53.981 298 15601.93 532.45 57114.70 88888.00 2002-10-25 09:58:54.981 298 15601.80 532.70 57113.36 88888.00 2002-10-25 09:58:55.981 298 15600.63 532.82 57113.84 88888.00 2002-10-25 09:58:56.981 298 15600.76 532.45 57114.45 88888.00 2002-10-25 09:58:57.981 298 15600.37 532.70 57113.96 88888.00 2002-10-25 09:58:58.981 298 15600.76 532.57 57113.60 88888.00 2002-10-25 09:58:59.981 298 15601.28 533.56 57113.84 88888.00 2002-10-25 09:59:00.981 298 15601.54 532.20 57113.11 88888.00 2002-10-25 09:59:01.981 298 15601.67 532.32 57113.48 88888.00 2002-10-25 09:59:02.981 298 15602.71 531.70 57113.72 88888.00 2002-10-25 09:59:03.981 298 15603.49 531.70 57113.36 88888.00 2002-10-25 09:59:04.981 298 15604.27 531.33 57112.74 88888.00 2002-10-25 09:59:05.981 298 15605.83 531.09 57113.60 88888.00 2002-10-25 09:59:06.981 298 15606.61 531.21 57112.86 88888.00 2002-10-25 09:59:07.981 298 15607.00 531.21 57112.99 88888.00 2002-10-25 09:59:08.981 298 15607.13 531.95 57113.11 88888.00 2002-10-25 09:59:09.981 298 15607.39 531.09 57113.84 88888.00 2002-10-25 09:59:10.981 298 15606.87 531.33 57113.36 88888.00 2002-10-25 09:59:11.981 298 15605.83 531.70 57112.86 88888.00 2002-10-25 09:59:12.981 298 15605.31 532.32 57113.23 88888.00 2002-10-25 09:59:13.981 298 15605.05 533.81 57112.38 88888.00 2002-10-25 09:59:14.981 298 15604.01 534.55 57112.74 88888.00 2002-10-25 09:59:15.981 298 15603.88 535.30 57112.13 88888.00 2002-10-25 09:59:16.981 298 15603.23 535.67 57112.38 88888.00 2002-10-25 09:59:17.981 298 15602.84 535.30 57112.50 88888.00 2002-10-25 09:59:18.981 298 15603.10 535.42 57112.13 88888.00 2002-10-25 09:59:19.981 298 15602.97 536.29 57112.01 88888.00 2002-10-25 09:59:20.981 298 15602.84 536.53 57112.74 88888.00 2002-10-25 09:59:21.981 298 15602.45 537.77 57112.50 88888.00 2002-10-25 09:59:22.981 298 15601.93 538.02 57112.38 88888.00 2002-10-25 09:59:23.981 298 15600.89 537.40 57112.01 88888.00 2002-10-25 09:59:24.981 298 15599.72 537.90 57112.25 88888.00 2002-10-25 09:59:25.981 298 15599.07 537.28 57112.25 88888.00 2002-10-25 09:59:26.981 298 15598.42 535.92 57112.25 88888.00 2002-10-25 09:59:27.981 298 15599.59 535.42 57112.25 88888.00 2002-10-25 09:59:28.981 298 15599.85 535.17 57111.89 88888.00 2002-10-25 09:59:29.981 298 15600.37 534.92 57111.77 88888.00 2002-10-25 09:59:30.981 298 15600.89 534.31 57112.99 88888.00 2002-10-25 09:59:31.981 298 15600.89 533.69 57112.86 88888.00 2002-10-25 09:59:32.981 298 15601.41 532.70 57113.11 88888.00 2002-10-25 09:59:33.981 298 15602.45 531.70 57113.36 88888.00 2002-10-25 09:59:34.981 298 15602.58 530.84 57112.86 88888.00 2002-10-25 09:59:35.981 298 15603.49 530.22 57113.23 88888.00 2002-10-25 09:59:36.981 298 15605.44 530.34 57113.60 88888.00 2002-10-25 09:59:37.981 298 15604.66 531.09 57113.60 88888.00 2002-10-25 09:59:38.981 298 15606.48 530.22 57114.21 88888.00 2002-10-25 09:59:39.981 298 15607.65 531.09 57113.72 88888.00 2002-10-25 09:59:40.981 298 15607.65 531.70 57114.33 88888.00 2002-10-25 09:59:41.981 298 15608.04 531.33 57114.82 88888.00 2002-10-25 09:59:42.981 298 15607.39 532.45 57115.07 88888.00 2002-10-25 09:59:43.981 298 15606.22 532.57 57115.31 88888.00 2002-10-25 09:59:44.981 298 15605.31 531.70 57114.82 88888.00 2002-10-25 09:59:45.981 298 15602.84 531.21 57114.82 88888.00 2002-10-25 09:59:46.981 298 15603.49 530.71 57114.82 88888.00 2002-10-25 09:59:47.981 298 15602.45 531.46 57115.19 88888.00 2002-10-25 09:59:48.981 298 15602.32 531.33 57114.58 88888.00 2002-10-25 09:59:49.981 298 15601.28 531.21 57114.33 88888.00 2002-10-25 09:59:50.981 298 15600.89 531.95 57114.33 88888.00 2002-10-25 09:59:51.981 298 15598.94 530.84 57114.70 88888.00 2002-10-25 09:59:52.981 298 15598.94 530.34 57114.95 88888.00 2002-10-25 09:59:53.981 298 15597.25 530.47 57114.09 88888.00 2002-10-25 09:59:54.981 298 15596.99 529.97 57114.21 88888.00 2002-10-25 09:59:55.981 298 15596.73 529.97 57113.96 88888.00 2002-10-25 10:00:00.981 298 15602.58 529.60 57113.60 88888.00 2002-10-25 10:00:01.981 298 15603.88 530.09 57113.72 88888.00 2002-10-25 10:00:02.981 298 15605.44 530.47 57113.72 88888.00 2002-10-25 10:00:03.981 298 15606.87 531.58 57113.96 88888.00 2002-10-25 10:00:04.981 298 15606.09 530.22 57114.09 88888.00 2002-10-25 10:00:05.981 298 15606.48 530.96 57113.84 88888.00 2002-10-25 10:00:06.981 298 15607.13 530.34 57114.09 88888.00 2002-10-25 10:00:07.981 298 15607.26 530.71 57113.60 88888.00 2002-10-25 10:00:08.981 298 15608.43 531.21 57114.45 88888.00 2002-10-25 10:00:09.981 298 15608.43 531.70 57113.48 88888.00 2002-10-25 10:00:10.981 298 15608.30 531.70 57112.99 88888.00 2002-10-25 10:00:11.981 298 15608.30 530.84 57113.72 88888.00 2002-10-25 10:00:12.981 298 15607.13 531.46 57113.60 88888.00 2002-10-25 10:00:13.981 298 15606.22 530.34 57113.60 88888.00 2002-10-25 10:00:14.981 298 15606.48 530.71 57113.23 88888.00 2002-10-25 10:00:15.981 298 15606.35 531.33 57112.99 88888.00 2002-10-25 10:00:16.981 298 15606.35 531.95 57112.99 88888.00 2002-10-25 10:00:17.981 298 15605.83 533.07 57112.62 88888.00 2002-10-25 10:00:18.981 298 15605.18 534.18 57112.25 88888.00 2002-10-25 10:00:19.981 298 15605.05 534.55 57112.74 88888.00 2002-10-25 10:00:20.981 298 15605.05 534.68 57112.13 88888.00 2002-10-25 10:00:21.981 298 15604.40 534.31 57112.01 88888.00 2002-10-25 10:00:22.981 298 15602.97 533.93 57112.13 88888.00 2002-10-25 10:00:23.981 298 15602.58 532.94 57112.13 88888.00 2002-10-25 10:00:24.981 298 15601.41 532.82 57111.40 88888.00 2002-10-25 10:00:25.981 298 15601.93 531.70 57111.52 88888.00 2002-10-25 10:00:26.981 298 15601.67 531.95 57110.79 88888.00 2002-10-25 10:00:27.981 298 15601.80 532.94 57111.52 88888.00 2002-10-25 10:00:28.981 298 15601.41 532.20 57110.54 88888.00 2002-10-25 10:00:29.981 298 15601.54 533.93 57110.30 88888.00 2002-10-25 10:00:30.981 298 15599.85 535.05 57110.54 88888.00 2002-10-25 10:00:31.981 298 15599.46 535.17 57110.42 88888.00 2002-10-25 10:00:32.981 298 15598.29 535.67 57111.03 88888.00 2002-10-25 10:00:33.981 298 15597.25 536.16 57110.66 88888.00 2002-10-25 10:00:34.981 298 15596.86 536.78 57110.91 88888.00 2002-10-25 10:00:35.981 298 15595.04 536.04 57112.01 88888.00 2002-10-25 10:00:36.981 298 15595.04 536.29 57112.13 88888.00 2002-10-25 10:00:37.981 298 15594.52 534.80 57112.01 88888.00 2002-10-25 10:00:38.981 298 15593.74 534.18 57112.74 88888.00 2002-10-25 10:00:39.981 298 15592.96 533.81 57112.99 88888.00 2002-10-25 10:00:40.981 298 15592.96 533.07 57112.86 88888.00 2002-10-25 10:00:41.981 298 15594.00 533.44 57113.60 88888.00 2002-10-25 10:00:42.981 298 15593.61 533.31 57114.45 88888.00 2002-10-25 10:00:43.981 298 15594.39 532.57 57113.84 88888.00 2002-10-25 10:00:44.981 298 15593.74 531.21 57113.96 88888.00 2002-10-25 10:00:45.981 298 15594.26 531.70 57113.48 88888.00 2002-10-25 10:00:46.981 298 15595.82 531.09 57113.84 88888.00 2002-10-25 10:00:47.981 298 15596.34 529.97 57114.58 88888.00 2002-10-25 10:00:48.981 298 15598.29 530.59 57114.95 88888.00 2002-10-25 10:00:49.981 298 15599.98 529.85 57115.80 88888.00 2002-10-25 10:00:50.981 298 15601.41 529.60 57115.80 88888.00 2002-10-25 10:00:51.981 298 15601.80 530.84 57115.68 88888.00 2002-10-25 10:00:52.981 298 15602.71 530.96 57115.68 88888.00 2002-10-25 10:00:53.981 298 15602.97 531.46 57115.55 88888.00 2002-10-25 10:00:54.981 298 15602.45 532.20 57116.29 88888.00 2002-10-25 10:00:55.981 298 15602.58 531.46 57116.29 88888.00 2002-10-25 10:00:56.981 298 15602.97 531.46 57116.66 88888.00 2002-10-25 10:00:57.981 298 15602.45 530.84 57116.78 88888.00 2002-10-25 10:00:58.981 298 15602.71 530.22 57117.14 88888.00 2002-10-25 10:00:59.981 298 15602.19 529.60 57117.14 88888.00 2002-10-25 10:01:00.981 298 15601.93 529.10 57117.27 88888.00 2002-10-25 10:01:01.981 298 15601.41 529.10 57117.14 88888.00 2002-10-25 10:01:02.981 298 15602.19 528.24 57116.90 88888.00 2002-10-25 10:01:03.981 298 15602.84 527.99 57116.90 88888.00 2002-10-25 10:01:04.981 298 15604.14 528.24 57117.02 88888.00 2002-10-25 10:01:05.981 298 15604.66 529.48 57116.66 88888.00 2002-10-25 10:01:06.981 298 15605.18 529.72 57117.39 88888.00 2002-10-25 10:01:07.981 298 15605.31 530.47 57116.66 88888.00 2002-10-25 10:01:08.981 298 15604.40 530.34 57116.66 88888.00 2002-10-25 10:01:09.981 298 15604.66 530.59 57116.90 88888.00 2002-10-25 10:01:10.981 298 15603.88 531.09 57117.39 88888.00 2002-10-25 10:01:11.981 298 15604.53 530.47 57117.39 88888.00 2002-10-25 10:01:12.981 298 15604.27 530.84 57116.90 88888.00 2002-10-25 10:01:13.981 298 15604.66 530.22 57117.02 88888.00 2002-10-25 10:01:14.981 298 15604.66 530.34 57117.14 88888.00 2002-10-25 10:01:15.981 298 15604.92 531.21 57117.39 88888.00 2002-10-25 10:01:16.981 298 15605.18 530.96 57118.00 88888.00 2002-10-25 10:01:17.981 298 15605.83 531.46 57117.63 88888.00 2002-10-25 10:01:18.981 298 15606.61 532.45 57117.27 88888.00 2002-10-25 10:01:19.981 298 15606.61 533.56 57117.63 88888.00 2002-10-25 10:01:20.981 298 15606.09 534.92 57116.90 88888.00 2002-10-25 10:01:21.981 298 15607.00 535.42 57117.27 88888.00 2002-10-25 10:01:22.981 298 15606.35 536.29 57116.78 88888.00 2002-10-25 10:01:23.981 298 15605.57 537.65 57116.53 88888.00 2002-10-25 10:01:24.981 298 15605.44 538.02 57116.53 88888.00 2002-10-25 10:01:25.981 298 15604.66 538.64 57116.90 88888.00 2002-10-25 10:01:26.981 298 15604.14 539.38 57117.27 88888.00 2002-10-25 10:01:27.981 298 15603.36 540.25 57116.90 88888.00 2002-10-25 10:01:28.981 298 15603.62 540.00 57117.75 88888.00 2002-10-25 10:01:29.981 298 15603.36 539.63 57116.90 88888.00 2002-10-25 10:01:30.981 298 15603.88 539.38 57117.63 88888.00 2002-10-25 10:01:31.981 298 15603.62 539.63 57118.25 88888.00 2002-10-25 10:01:32.981 298 15604.66 538.64 57118.86 88888.00 2002-10-25 10:01:33.981 298 15605.70 538.76 57118.61 88888.00 2002-10-25 10:01:34.981 298 15606.22 538.39 57118.37 88888.00 2002-10-25 10:01:35.981 298 15607.13 537.77 57119.84 88888.00 2002-10-25 10:01:36.981 298 15607.39 537.40 57119.96 88888.00 2002-10-25 10:01:37.981 298 15607.91 538.27 57120.45 88888.00 2002-10-25 10:01:38.981 298 15607.78 538.52 57120.69 88888.00 2002-10-25 10:01:39.981 298 15609.21 538.39 57121.18 88888.00 2002-10-25 10:01:40.981 298 15609.34 538.14 57121.67 88888.00 2002-10-25 10:01:41.981 298 15609.47 537.90 57122.04 88888.00 2002-10-25 10:01:42.981 298 15609.86 537.15 57121.91 88888.00 2002-10-25 10:01:43.981 298 15609.99 537.53 57122.52 88888.00 2002-10-25 10:01:44.981 298 15610.25 537.03 57123.14 88888.00 2002-10-25 10:01:45.981 298 15611.03 536.53 57123.38 88888.00 2002-10-25 10:01:46.981 298 15611.67 536.91 57124.23 88888.00 2002-10-25 10:01:47.981 298 15613.62 537.40 57123.87 88888.00 2002-10-25 10:01:48.981 298 15614.27 537.40 57124.97 88888.00 2002-10-25 10:01:49.981 298 15614.40 538.02 57124.48 88888.00 2002-10-25 10:01:50.981 298 15615.96 537.53 57125.09 88888.00 2002-10-25 10:01:51.981 298 15616.48 537.77 57124.85 88888.00 2002-10-25 10:01:52.981 298 15617.13 538.39 57125.70 88888.00 2002-10-25 10:01:53.981 298 15617.65 539.01 57124.85 88888.00 2002-10-25 10:01:54.981 298 15616.22 539.51 57125.46 88888.00 2002-10-25 10:01:55.981 298 15614.40 539.51 57124.97 88888.00 2002-10-25 10:01:56.981 298 15614.01 539.88 57125.34 88888.00 2002-10-25 10:01:57.981 298 15613.62 540.13 57124.73 88888.00 2002-10-25 10:01:58.981 298 15613.62 539.75 57125.46 88888.00 2002-10-25 10:01:59.981 298 15614.14 538.89 57124.97 88888.00 2002-10-25 10:02:00.981 298 15613.75 539.26 57124.97 88888.00 2002-10-25 10:02:01.981 298 15613.62 540.00 57125.58 88888.00 2002-10-25 10:02:02.981 298 15614.66 539.88 57124.60 88888.00 2002-10-25 10:02:03.981 298 15614.79 540.00 57125.46 88888.00 2002-10-25 10:02:04.981 298 15614.92 540.37 57125.46 88888.00 2002-10-25 10:02:05.981 298 15615.70 540.00 57125.70 88888.00 2002-10-25 10:02:06.981 298 15615.70 540.50 57125.21 88888.00 2002-10-25 10:02:07.981 298 15617.52 539.75 57125.34 88888.00 2002-10-25 10:02:08.981 298 15618.17 540.99 57125.46 88888.00 2002-10-25 10:02:09.981 298 15618.95 540.62 57126.44 88888.00 2002-10-25 10:02:10.981 298 15618.82 541.49 57126.31 88888.00 2002-10-25 10:02:11.981 298 15619.34 542.11 57125.95 88888.00 2002-10-25 10:02:12.981 298 15619.99 542.48 57126.07 88888.00 2002-10-25 10:02:13.981 298 15620.38 543.97 57126.44 88888.00 2002-10-25 10:02:14.981 298 15620.77 544.34 57125.70 88888.00 2002-10-25 10:02:15.981 298 15621.03 544.71 57125.70 88888.00 2002-10-25 10:02:16.981 298 15620.90 545.58 57126.07 88888.00 2002-10-25 10:02:17.981 298 15620.25 545.33 57125.82 88888.00 2002-10-25 10:02:18.981 298 15619.73 546.20 57126.93 88888.00 2002-10-25 10:02:19.981 298 15618.43 545.95 57127.17 88888.00 2002-10-25 10:02:20.981 298 15619.21 546.81 57126.19 88888.00 2002-10-25 10:02:21.981 298 15618.56 547.43 57126.56 88888.00 2002-10-25 10:02:22.981 298 15618.82 548.42 57126.44 88888.00 2002-10-25 10:02:23.981 298 15618.82 548.67 57126.31 88888.00 2002-10-25 10:02:24.981 298 15620.64 549.17 57126.19 88888.00 2002-10-25 10:02:25.981 298 15620.77 549.91 57126.56 88888.00 2002-10-25 10:02:26.981 298 15620.51 549.29 57125.21 88888.00 2002-10-25 10:02:27.981 298 15620.64 549.17 57125.58 88888.00 2002-10-25 10:02:28.981 298 15620.25 548.55 57126.31 88888.00 2002-10-25 10:02:29.981 298 15621.42 548.67 57126.31 88888.00 2002-10-25 10:02:30.981 298 15621.81 548.80 57125.95 88888.00 2002-10-25 10:02:31.981 298 15622.72 548.42 57125.46 88888.00 2002-10-25 10:02:32.981 298 15623.63 548.55 57126.19 88888.00 2002-10-25 10:02:33.981 298 15625.45 548.30 57125.95 88888.00 2002-10-25 10:02:34.981 298 15625.97 547.93 57126.31 88888.00 2002-10-25 10:02:35.981 298 15627.01 549.17 57126.19 88888.00 2002-10-25 10:02:36.981 298 15626.88 549.66 57125.46 88888.00 2002-10-25 10:02:37.981 298 15626.88 550.16 57125.95 88888.00 2002-10-25 10:02:38.981 298 15625.58 550.65 57126.56 88888.00 2002-10-25 10:02:39.981 298 15625.84 552.02 57126.31 88888.00 2002-10-25 10:02:40.981 298 15625.58 551.64 57127.17 88888.00 2002-10-25 10:02:41.981 298 15624.15 552.02 57126.31 88888.00 2002-10-25 10:02:42.981 298 15623.50 551.15 57127.05 88888.00 2002-10-25 10:02:43.981 298 15623.63 551.27 57127.17 88888.00 2002-10-25 10:02:44.981 298 15622.33 550.28 57127.90 88888.00 2002-10-25 10:02:45.981 298 15622.59 550.03 57127.78 88888.00 2002-10-25 10:02:46.981 298 15621.94 548.30 57127.66 88888.00 2002-10-25 10:02:47.981 298 15621.68 548.42 57127.29 88888.00 2002-10-25 10:02:48.981 298 15622.07 547.68 57128.52 88888.00 2002-10-25 10:02:49.981 298 15622.20 547.06 57128.15 88888.00 2002-10-25 10:02:50.981 298 15623.50 546.81 57128.64 88888.00 2002-10-25 10:02:51.981 298 15622.72 546.20 57129.00 88888.00 2002-10-25 10:02:52.981 298 15623.11 545.70 57129.00 88888.00 2002-10-25 10:02:53.981 298 15622.46 544.71 57129.86 88888.00 2002-10-25 10:02:54.981 298 15621.94 545.20 57129.49 88888.00 2002-10-25 10:02:55.981 298 15621.81 544.71 57129.12 88888.00 2002-10-25 10:02:56.981 298 15622.46 545.08 57129.86 88888.00 2002-10-25 10:02:57.981 298 15623.37 545.58 57129.86 88888.00 2002-10-25 10:02:58.981 298 15624.28 545.82 57130.47 88888.00 2002-10-25 10:02:59.981 298 15624.15 545.58 57130.23 88888.00 2002-10-25 10:03:00.981 298 15625.19 544.59 57130.23 88888.00 2002-10-25 10:03:01.981 298 15626.75 545.08 57129.98 88888.00 2002-10-25 10:03:02.981 298 15627.14 544.83 57130.71 88888.00 2002-10-25 10:03:03.981 298 15629.08 543.84 57130.71 88888.00 2002-10-25 10:03:04.981 298 15628.70 543.97 57131.08 88888.00 2002-10-25 10:03:05.981 298 15629.47 543.59 57131.33 88888.00 2002-10-25 10:03:06.981 298 15629.86 543.84 57131.33 88888.00 2002-10-25 10:03:07.981 298 15629.34 544.21 57131.20 88888.00 2002-10-25 10:03:08.981 298 15629.99 544.09 57132.30 88888.00 2002-10-25 10:03:09.981 298 15632.07 543.47 57131.94 88888.00 2002-10-25 10:03:10.981 298 15633.24 543.84 57132.18 88888.00 2002-10-25 10:03:11.981 298 15634.54 544.21 57131.94 88888.00 2002-10-25 10:03:12.981 298 15634.80 543.84 57132.06 88888.00 2002-10-25 10:03:13.981 298 15636.36 544.96 57132.18 88888.00 2002-10-25 10:03:14.981 298 15635.84 543.84 57131.94 88888.00 2002-10-25 10:03:15.981 298 15635.19 544.59 57131.94 88888.00 2002-10-25 10:03:16.981 298 15634.93 545.20 57132.06 88888.00 2002-10-25 10:03:17.981 298 15634.41 544.96 57132.55 88888.00 2002-10-25 10:03:18.981 298 15634.41 545.33 57131.82 88888.00 2002-10-25 10:03:19.981 298 15635.19 545.45 57132.43 88888.00 2002-10-25 10:03:20.981 298 15634.41 545.20 57132.67 88888.00 2002-10-25 10:03:21.981 298 15634.02 545.33 57132.30 88888.00 2002-10-25 10:03:22.981 298 15634.54 546.32 57132.06 88888.00 2002-10-25 10:03:23.981 298 15634.15 546.32 57131.82 88888.00 2002-10-25 10:03:24.981 298 15632.07 546.32 57132.18 88888.00 2002-10-25 10:03:25.981 298 15631.42 546.57 57131.57 88888.00 2002-10-25 10:03:26.981 298 15630.64 546.44 57131.70 88888.00 2002-10-25 10:03:27.981 298 15629.47 546.20 57131.70 88888.00 2002-10-25 10:03:28.981 298 15629.34 546.20 57131.70 88888.00 2002-10-25 10:03:29.981 298 15629.21 546.81 57130.84 88888.00 2002-10-25 10:03:30.981 298 15629.47 547.06 57130.47 88888.00 2002-10-25 10:03:31.981 298 15629.08 549.42 57130.47 88888.00 2002-10-25 10:03:32.981 298 15629.60 549.66 57129.98 88888.00 2002-10-25 10:03:33.981 298 15629.47 550.78 57129.74 88888.00 2002-10-25 10:03:34.981 298 15629.34 552.14 57129.25 88888.00 2002-10-25 10:03:35.981 298 15630.12 553.01 57129.25 88888.00 2002-10-25 10:03:36.981 298 15630.25 553.38 57128.15 88888.00 2002-10-25 10:03:37.981 298 15631.42 554.25 57129.00 88888.00 2002-10-25 10:03:38.981 298 15631.94 554.62 57128.64 88888.00 2002-10-25 10:03:39.981 298 15633.24 555.11 57128.52 88888.00 2002-10-25 10:03:40.981 298 15632.98 555.11 57128.03 88888.00 2002-10-25 10:03:41.981 298 15633.89 555.24 57128.64 88888.00 2002-10-25 10:03:42.981 298 15633.76 554.62 57128.39 88888.00 2002-10-25 10:03:43.981 298 15634.80 554.87 57128.03 88888.00 2002-10-25 10:03:44.981 298 15635.97 554.49 57127.90 88888.00 2002-10-25 10:03:45.981 298 15636.88 555.11 57128.03 88888.00 2002-10-25 10:03:46.981 298 15637.66 555.86 57128.03 88888.00 2002-10-25 10:03:47.981 298 15638.44 555.86 57127.78 88888.00 2002-10-25 10:03:48.981 298 15638.57 554.00 57127.17 88888.00 2002-10-25 10:03:49.981 298 15639.48 553.75 57127.17 88888.00 2002-10-25 10:03:50.981 298 15640.00 553.01 57127.41 88888.00 2002-10-25 10:03:51.981 298 15639.87 553.01 57127.41 88888.00 2002-10-25 10:03:52.981 298 15639.87 552.88 57127.17 88888.00 2002-10-25 10:03:53.981 298 15638.57 551.89 57127.17 88888.00 2002-10-25 10:03:54.981 298 15637.40 551.77 57127.05 88888.00 2002-10-25 10:03:55.981 298 15635.45 551.15 57127.05 88888.00 2002-10-25 10:03:56.981 298 15635.06 550.65 57126.56 88888.00 2002-10-25 10:03:57.981 298 15633.11 550.78 57126.44 88888.00 2002-10-25 10:03:58.981 298 15632.46 550.53 57125.95 88888.00 2002-10-25 10:03:59.981 298 15630.25 551.15 57125.95 88888.00 2002-10-25 10:04:00.981 298 15629.99 551.89 57125.58 88888.00 2002-10-25 10:04:01.981 298 15629.47 551.64 57124.97 88888.00 2002-10-25 10:04:02.981 298 15629.73 551.15 57124.23 88888.00 2002-10-25 10:04:03.981 298 15629.99 551.27 57123.99 88888.00 2002-10-25 10:04:04.981 298 15630.38 551.03 57123.99 88888.00 2002-10-25 10:04:05.981 298 15630.90 552.02 57124.36 88888.00 2002-10-25 10:04:06.981 298 15630.38 551.03 57123.75 88888.00 2002-10-25 10:04:07.981 298 15629.99 551.40 57123.26 88888.00 2002-10-25 10:04:08.981 298 15630.25 551.27 57122.64 88888.00 2002-10-25 10:04:09.981 298 15630.25 551.89 57122.89 88888.00 2002-10-25 10:04:10.981 298 15629.21 551.03 57122.16 88888.00 2002-10-25 10:04:11.981 298 15629.21 550.53 57121.79 88888.00 2002-10-25 10:04:12.981 298 15629.60 550.16 57122.04 88888.00 2002-10-25 10:04:13.981 298 15629.47 550.16 57122.28 88888.00 2002-10-25 10:04:14.981 298 15629.99 550.90 57122.16 88888.00 2002-10-25 10:04:15.981 298 15629.99 550.28 57121.30 88888.00 2002-10-25 10:04:16.981 298 15629.86 549.79 57121.42 88888.00 2002-10-25 10:04:17.981 298 15630.12 549.91 57121.91 88888.00 2002-10-25 10:04:18.981 298 15630.90 549.42 57121.55 88888.00 2002-10-25 10:04:19.981 298 15631.29 549.04 57121.55 88888.00 2002-10-25 10:04:20.981 298 15632.98 549.42 57121.18 88888.00 2002-10-25 10:04:21.981 298 15633.24 549.79 57121.79 88888.00 2002-10-25 10:04:22.981 298 15632.72 549.54 57121.06 88888.00 2002-10-25 10:04:23.981 298 15633.24 549.66 57121.30 88888.00 2002-10-25 10:04:24.981 298 15631.81 549.04 57120.81 88888.00 2002-10-25 10:04:25.981 298 15630.51 549.66 57121.42 88888.00 2002-10-25 10:04:26.981 298 15629.47 548.42 57120.57 88888.00 2002-10-25 10:04:27.981 298 15628.70 548.05 57120.69 88888.00 2002-10-25 10:04:28.981 298 15628.31 548.30 57120.69 88888.00 2002-10-25 10:04:29.981 298 15627.14 547.68 57121.06 88888.00 2002-10-25 10:04:30.981 298 15626.49 548.05 57120.69 88888.00 2002-10-25 10:04:31.981 298 15625.97 547.56 57120.81 88888.00 2002-10-25 10:04:32.981 298 15625.19 547.81 57121.06 88888.00 2002-10-25 10:04:33.981 298 15624.28 547.31 57120.20 88888.00 2002-10-25 10:04:34.981 298 15624.28 547.19 57120.45 88888.00 2002-10-25 10:04:35.981 298 15624.67 547.06 57120.69 88888.00 2002-10-25 10:04:36.981 298 15623.63 546.32 57120.57 88888.00 2002-10-25 10:04:37.981 298 15623.50 546.81 57120.81 88888.00 2002-10-25 10:04:38.981 298 15623.37 546.32 57120.81 88888.00 2002-10-25 10:04:39.981 298 15623.37 547.06 57120.32 88888.00 2002-10-25 10:04:40.981 298 15623.89 546.57 57120.69 88888.00 2002-10-25 10:04:41.981 298 15623.76 546.94 57120.57 88888.00 2002-10-25 10:04:42.981 298 15624.67 546.94 57120.93 88888.00 2002-10-25 10:04:43.981 298 15624.93 546.57 57120.69 88888.00 2002-10-25 10:04:44.981 298 15624.02 546.69 57120.45 88888.00 2002-10-25 10:04:45.981 298 15624.02 546.44 57120.32 88888.00 2002-10-25 10:04:46.981 298 15623.50 545.95 57120.81 88888.00 2002-10-25 10:04:47.981 298 15623.11 547.06 57119.96 88888.00 2002-10-25 10:04:48.981 298 15623.11 547.43 57120.57 88888.00 2002-10-25 10:04:49.981 298 15622.33 547.93 57119.59 88888.00 2002-10-25 10:04:50.981 298 15622.85 548.30 57119.71 88888.00 2002-10-25 10:04:51.981 298 15621.55 547.56 57119.22 88888.00 2002-10-25 10:04:52.981 298 15622.46 548.30 57119.84 88888.00 2002-10-25 10:04:53.981 298 15622.33 548.55 57119.59 88888.00 2002-10-25 10:04:54.981 298 15622.33 549.29 57118.49 88888.00 2002-10-25 10:04:55.981 298 15621.42 550.16 57118.12 88888.00 2002-10-25 10:04:56.981 298 15621.16 550.28 57118.49 88888.00 2002-10-25 10:04:57.981 298 15621.03 551.64 57118.37 88888.00 2002-10-25 10:04:58.981 298 15620.77 552.64 57117.88 88888.00 2002-10-25 10:04:59.981 298 15619.86 552.51 57117.88 88888.00 2002-10-25 10:05:00.981 298 15619.73 552.14 57117.39 88888.00 2002-10-25 10:05:01.981 298 15619.73 552.51 57116.78 88888.00 2002-10-25 10:05:02.981 298 15620.25 551.27 57115.92 88888.00 2002-10-25 10:05:03.981 298 15619.73 551.27 57117.02 88888.00 2002-10-25 10:05:04.981 298 15619.21 550.78 57115.55 88888.00 2002-10-25 10:05:05.981 298 15618.82 551.64 57116.53 88888.00 2002-10-25 10:05:06.981 298 15619.99 550.65 57116.17 88888.00 2002-10-25 10:05:07.981 298 15619.60 551.03 57115.07 88888.00 2002-10-25 10:05:08.981 298 15619.60 550.90 57114.95 88888.00 2002-10-25 10:05:09.981 298 15619.08 551.27 57115.43 88888.00 2002-10-25 10:05:10.981 298 15618.82 550.90 57115.80 88888.00 2002-10-25 10:05:11.981 298 15618.30 550.53 57114.45 88888.00 2002-10-25 10:05:12.981 298 15618.04 550.41 57114.45 88888.00 2002-10-25 10:05:13.981 298 15618.82 550.16 57113.96 88888.00 2002-10-25 10:05:14.981 298 15617.65 550.03 57114.45 88888.00 2002-10-25 10:05:15.981 298 15617.26 550.03 57114.33 88888.00 2002-10-25 10:05:16.981 298 15617.26 548.92 57113.72 88888.00 2002-10-25 10:05:17.981 298 15616.74 547.93 57113.60 88888.00 2002-10-25 10:05:18.981 298 15617.39 547.43 57113.60 88888.00 2002-10-25 10:05:19.981 298 15618.30 546.57 57112.99 88888.00 2002-10-25 10:05:20.981 298 15619.08 546.07 57113.60 88888.00 2002-10-25 10:05:21.981 298 15619.60 545.70 57113.48 88888.00 2002-10-25 10:05:22.981 298 15620.12 545.95 57113.48 88888.00 2002-10-25 10:05:23.981 298 15619.86 545.95 57113.84 88888.00 2002-10-25 10:05:24.981 298 15620.12 546.69 57113.60 88888.00 2002-10-25 10:05:25.981 298 15620.90 546.94 57113.60 88888.00 2002-10-25 10:05:26.981 298 15620.77 547.81 57114.09 88888.00 2002-10-25 10:05:27.981 298 15620.90 548.30 57113.11 88888.00 2002-10-25 10:05:28.981 298 15621.03 548.30 57113.72 88888.00 2002-10-25 10:05:29.981 298 15621.94 548.67 57113.60 88888.00 2002-10-25 10:05:30.981 298 15622.85 547.06 57114.33 88888.00 2002-10-25 10:05:31.981 298 15623.24 547.19 57114.70 88888.00 2002-10-25 10:05:32.981 298 15623.63 546.57 57114.82 88888.00 2002-10-25 10:05:33.981 298 15623.37 546.44 57114.70 88888.00 2002-10-25 10:05:34.981 298 15623.50 546.20 57114.70 88888.00 2002-10-25 10:05:35.981 298 15623.63 546.07 57114.70 88888.00 2002-10-25 10:05:36.981 298 15623.24 546.20 57115.19 88888.00 2002-10-25 10:05:37.981 298 15623.50 545.95 57114.33 88888.00 2002-10-25 10:05:38.981 298 15623.11 546.69 57114.09 88888.00 2002-10-25 10:05:39.981 298 15622.46 545.82 57114.09 88888.00 2002-10-25 10:05:40.981 298 15623.89 545.58 57114.95 88888.00 2002-10-25 10:05:41.981 298 15623.24 545.58 57115.07 88888.00 2002-10-25 10:05:42.981 298 15624.02 544.34 57114.58 88888.00 2002-10-25 10:05:43.981 298 15624.41 543.97 57114.70 88888.00 2002-10-25 10:05:44.981 298 15624.41 543.97 57115.07 88888.00 2002-10-25 10:05:45.981 298 15625.71 544.59 57114.82 88888.00 2002-10-25 10:05:46.981 298 15625.58 544.71 57114.82 88888.00 2002-10-25 10:05:47.981 298 15625.71 544.09 57113.84 88888.00 2002-10-25 10:05:48.981 298 15625.84 544.96 57114.45 88888.00 2002-10-25 10:05:49.981 298 15625.97 545.45 57114.09 88888.00 2002-10-25 10:05:50.981 298 15625.97 545.70 57114.09 88888.00 2002-10-25 10:05:51.981 298 15626.23 546.20 57114.70 88888.00 2002-10-25 10:05:52.981 298 15625.71 545.82 57114.33 88888.00 2002-10-25 10:05:53.981 298 15624.80 546.32 57114.95 88888.00 2002-10-25 10:05:54.981 298 15625.19 546.69 57115.07 88888.00 2002-10-25 10:05:55.981 298 15625.84 546.32 57114.21 88888.00 2002-10-25 10:05:56.981 298 15624.80 546.44 57114.33 88888.00 2002-10-25 10:05:57.981 298 15626.75 547.06 57114.58 88888.00 2002-10-25 10:05:58.981 298 15626.23 547.19 57113.96 88888.00 2002-10-25 10:05:59.981 298 15626.49 547.43 57113.84 88888.00 2002-10-25 10:06:00.981 298 15626.88 548.55 57114.21 88888.00 2002-10-25 10:06:01.981 298 15626.75 549.17 57113.96 88888.00 2002-10-25 10:06:02.981 298 15627.01 549.17 57113.96 88888.00 2002-10-25 10:06:03.981 298 15627.66 549.17 57113.72 88888.00 2002-10-25 10:06:04.981 298 15627.40 549.42 57114.21 88888.00 2002-10-25 10:06:05.981 298 15626.88 549.29 57113.72 88888.00 2002-10-25 10:06:06.981 298 15626.75 549.54 57113.72 88888.00 2002-10-25 10:06:07.981 298 15626.36 549.29 57113.84 88888.00 2002-10-25 10:06:08.981 298 15626.36 548.55 57113.84 88888.00 2002-10-25 10:06:09.981 298 15625.58 548.42 57114.09 88888.00 2002-10-25 10:06:10.981 298 15625.71 548.55 57113.96 88888.00 2002-10-25 10:06:11.981 298 15625.19 547.19 57113.96 88888.00 2002-10-25 10:06:12.981 298 15624.41 545.33 57114.33 88888.00 2002-10-25 10:06:13.981 298 15623.63 543.84 57114.95 88888.00 2002-10-25 10:06:14.981 298 15623.63 542.36 57114.95 88888.00 2002-10-25 10:06:15.981 298 15623.63 540.25 57115.55 88888.00 2002-10-25 10:06:16.981 298 15623.50 539.14 57116.17 88888.00 2002-10-25 10:06:17.981 298 15624.15 538.76 57115.55 88888.00 2002-10-25 10:06:18.981 298 15624.15 537.53 57116.17 88888.00 2002-10-25 10:06:19.981 298 15624.28 536.91 57116.04 88888.00 2002-10-25 10:06:20.981 298 15623.76 536.29 57116.53 88888.00 2002-10-25 10:06:21.981 298 15623.63 535.42 57117.27 88888.00 2002-10-25 10:06:22.981 298 15623.37 534.18 57117.63 88888.00 2002-10-25 10:06:23.981 298 15622.98 534.31 57117.51 88888.00 2002-10-25 10:06:24.981 298 15622.72 533.56 57117.51 88888.00 2002-10-25 10:06:25.981 298 15622.46 533.81 57117.75 88888.00 2002-10-25 10:06:26.981 298 15623.11 533.56 57118.37 88888.00 2002-10-25 10:06:27.981 298 15622.46 533.31 57118.98 88888.00 2002-10-25 10:06:28.981 298 15624.54 534.06 57117.88 88888.00 2002-10-25 10:06:29.981 298 15624.54 534.43 57118.73 88888.00 2002-10-25 10:06:30.981 298 15625.32 535.42 57119.47 88888.00 2002-10-25 10:06:31.981 298 15626.36 535.92 57118.98 88888.00 2002-10-25 10:06:32.981 298 15626.88 536.29 57119.71 88888.00 2002-10-25 10:06:33.981 298 15627.01 535.92 57119.34 88888.00 2002-10-25 10:06:34.981 298 15628.83 536.66 57119.59 88888.00 2002-10-25 10:06:35.981 298 15629.86 536.53 57118.98 88888.00 2002-10-25 10:06:36.981 298 15629.47 536.78 57120.32 88888.00 2002-10-25 10:06:37.981 298 15628.70 537.03 57119.47 88888.00 2002-10-25 10:06:38.981 298 15628.57 536.66 57119.59 88888.00 2002-10-25 10:06:39.981 298 15628.44 536.41 57119.59 88888.00 2002-10-25 10:06:40.981 298 15628.31 536.91 57119.71 88888.00 2002-10-25 10:06:41.981 298 15629.34 535.67 57119.59 88888.00 2002-10-25 10:06:42.981 298 15628.96 535.79 57120.08 88888.00 2002-10-25 10:06:43.981 298 15629.08 535.54 57119.47 88888.00 2002-10-25 10:06:44.981 298 15629.21 536.16 57119.84 88888.00 2002-10-25 10:06:45.981 298 15628.70 536.41 57118.98 88888.00 2002-10-25 10:06:46.981 298 15629.34 535.92 57118.98 88888.00 2002-10-25 10:06:47.981 298 15628.44 537.03 57118.98 88888.00 2002-10-25 10:06:48.981 298 15628.83 536.78 57118.98 88888.00 2002-10-25 10:06:49.981 298 15628.44 536.78 57118.49 88888.00 2002-10-25 10:06:50.981 298 15629.47 537.03 57118.86 88888.00 2002-10-25 10:06:51.981 298 15628.70 537.40 57118.86 88888.00 2002-10-25 10:06:52.981 298 15630.12 538.27 57118.49 88888.00 2002-10-25 10:06:53.981 298 15630.12 538.52 57118.73 88888.00 2002-10-25 10:06:54.981 298 15631.29 538.52 57118.37 88888.00 2002-10-25 10:06:55.981 298 15632.72 539.01 57118.73 88888.00 2002-10-25 10:06:56.981 298 15633.24 539.88 57118.12 88888.00 2002-10-25 10:06:57.981 298 15633.76 539.26 57118.73 88888.00 2002-10-25 10:06:58.981 298 15633.11 539.63 57118.86 88888.00 2002-10-25 10:06:59.981 298 15632.72 539.26 57117.51 88888.00 2002-10-25 10:07:00.981 298 15633.76 539.26 57118.98 88888.00 2002-10-25 10:07:01.981 298 15634.15 539.14 57119.34 88888.00 2002-10-25 10:07:02.981 298 15633.63 538.64 57118.98 88888.00 2002-10-25 10:07:03.981 298 15633.89 538.27 57118.86 88888.00 2002-10-25 10:07:04.981 298 15634.54 538.89 57118.86 88888.00 2002-10-25 10:07:05.981 298 15634.93 539.26 57119.22 88888.00 2002-10-25 10:07:06.981 298 15634.67 538.64 57118.37 88888.00 2002-10-25 10:07:07.981 298 15634.67 538.27 57119.47 88888.00 2002-10-25 10:07:08.981 298 15635.45 537.90 57118.49 88888.00 2002-10-25 10:07:09.981 298 15635.45 537.77 57118.73 88888.00 2002-10-25 10:07:10.981 298 15635.97 538.64 57118.49 88888.00 2002-10-25 10:07:11.981 298 15636.62 537.77 57119.34 88888.00 2002-10-25 10:07:12.981 298 15637.66 539.01 57119.47 88888.00 2002-10-25 10:07:13.981 298 15639.09 538.64 57119.47 88888.00 2002-10-25 10:07:14.981 298 15639.61 539.14 57119.10 88888.00 2002-10-25 10:07:15.981 298 15640.26 539.51 57119.34 88888.00 2002-10-25 10:07:16.981 298 15640.65 539.51 57119.59 88888.00 2002-10-25 10:07:17.981 298 15641.30 539.88 57120.20 88888.00 2002-10-25 10:07:18.981 298 15641.95 540.75 57120.08 88888.00 2002-10-25 10:07:19.981 298 15641.30 539.26 57120.45 88888.00 2002-10-25 10:07:20.981 298 15641.43 538.89 57120.93 88888.00 2002-10-25 10:07:21.981 298 15640.26 539.01 57121.06 88888.00 2002-10-25 10:07:22.981 298 15640.00 538.14 57120.81 88888.00 2002-10-25 10:07:23.981 298 15641.43 538.52 57120.93 88888.00 2002-10-25 10:07:24.981 298 15640.13 539.26 57120.93 88888.00 2002-10-25 10:07:25.981 298 15640.26 538.89 57121.18 88888.00 2002-10-25 10:07:26.981 298 15640.78 538.89 57121.30 88888.00 2002-10-25 10:07:27.981 298 15640.26 539.26 57121.67 88888.00 2002-10-25 10:07:28.981 298 15641.30 538.64 57121.67 88888.00 2002-10-25 10:07:29.981 298 15641.56 538.76 57121.91 88888.00 2002-10-25 10:07:30.981 298 15641.56 538.52 57122.64 88888.00 2002-10-25 10:07:31.981 298 15641.17 536.91 57122.77 88888.00 2002-10-25 10:07:32.981 298 15641.69 537.53 57122.28 88888.00 2002-10-25 10:07:33.981 298 15641.56 537.28 57122.89 88888.00 2002-10-25 10:07:34.981 298 15642.21 536.66 57122.77 88888.00 2002-10-25 10:07:35.981 298 15642.34 537.90 57122.77 88888.00 2002-10-25 10:07:36.981 298 15642.99 539.26 57123.01 88888.00 2002-10-25 10:07:37.981 298 15644.42 540.25 57123.50 88888.00 2002-10-25 10:07:38.981 298 15644.42 541.36 57123.26 88888.00 2002-10-25 10:07:39.981 298 15645.46 541.74 57123.38 88888.00 2002-10-25 10:07:40.981 298 15645.46 542.60 57123.75 88888.00 2002-10-25 10:07:41.981 298 15645.33 542.73 57123.75 88888.00 2002-10-25 10:07:42.981 298 15645.20 542.73 57123.75 88888.00 2002-10-25 10:07:43.981 298 15645.33 543.22 57123.99 88888.00 2002-10-25 10:07:44.981 298 15646.24 543.84 57123.75 88888.00 2002-10-25 10:07:45.981 298 15646.24 543.35 57124.48 88888.00 2002-10-25 10:07:46.981 298 15646.62 542.48 57125.09 88888.00 2002-10-25 10:07:47.981 298 15647.01 542.98 57125.58 88888.00 2002-10-25 10:07:48.981 298 15647.14 541.98 57124.85 88888.00 2002-10-25 10:07:49.981 298 15647.28 542.48 57125.46 88888.00 2002-10-25 10:07:50.981 298 15647.14 542.48 57125.46 88888.00 2002-10-25 10:07:51.981 298 15647.01 542.23 57125.82 88888.00 2002-10-25 10:07:52.981 298 15647.28 542.36 57126.19 88888.00 2002-10-25 10:07:53.981 298 15646.88 541.86 57125.82 88888.00 2002-10-25 10:07:54.981 298 15646.37 541.86 57125.82 88888.00 2002-10-25 10:07:55.981 298 15646.37 542.23 57126.68 88888.00 2002-10-25 10:07:56.981 298 15646.88 542.60 57126.31 88888.00 2002-10-25 10:07:57.981 298 15647.14 542.23 57126.80 88888.00 2002-10-25 10:07:58.981 298 15646.50 542.23 57126.44 88888.00 2002-10-25 10:07:59.981 298 15645.98 541.86 57126.56 88888.00 2002-10-25 10:08:00.981 298 15645.72 541.86 57127.05 88888.00 2002-10-25 10:08:01.981 298 15646.75 541.24 57127.66 88888.00 2002-10-25 10:08:02.981 298 15646.88 541.86 57127.29 88888.00 2002-10-25 10:08:03.981 298 15647.14 541.98 57127.78 88888.00 2002-10-25 10:08:04.981 298 15647.28 542.23 57127.17 88888.00 2002-10-25 10:08:05.981 298 15647.67 541.98 57128.03 88888.00 2002-10-25 10:08:06.981 298 15646.75 542.73 57127.90 88888.00 2002-10-25 10:08:07.981 298 15648.31 542.48 57128.15 88888.00 2002-10-25 10:08:08.981 298 15648.31 543.35 57128.15 88888.00 2002-10-25 10:08:09.981 298 15648.83 542.48 57128.52 88888.00 2002-10-25 10:08:10.981 298 15648.44 542.36 57128.03 88888.00 2002-10-25 10:08:11.981 298 15648.96 541.24 57128.64 88888.00 2002-10-25 10:08:12.981 298 15649.22 540.87 57128.76 88888.00 2002-10-25 10:08:13.981 298 15649.61 540.87 57129.25 88888.00 2002-10-25 10:08:14.981 298 15648.96 539.38 57129.74 88888.00 2002-10-25 10:08:15.981 298 15649.74 540.00 57130.23 88888.00 2002-10-25 10:08:16.981 298 15649.61 538.89 57129.74 88888.00 2002-10-25 10:08:17.981 298 15650.00 539.38 57129.62 88888.00 2002-10-25 10:08:18.981 298 15649.87 538.89 57130.71 88888.00 2002-10-25 10:08:19.981 298 15650.13 538.02 57130.96 88888.00 2002-10-25 10:08:20.981 298 15650.39 538.02 57131.57 88888.00 2002-10-25 10:08:21.981 298 15650.78 537.90 57131.57 88888.00 2002-10-25 10:08:22.981 298 15651.30 537.77 57132.06 88888.00 2002-10-25 10:08:23.981 298 15651.82 537.03 57132.30 88888.00 2002-10-25 10:08:24.981 298 15651.43 537.77 57131.94 88888.00 2002-10-25 10:08:25.981 298 15652.47 537.40 57132.30 88888.00 2002-10-25 10:08:26.981 298 15653.25 537.40 57132.67 88888.00 2002-10-25 10:08:27.981 298 15653.12 537.15 57133.29 88888.00 2002-10-25 10:08:28.981 298 15653.38 537.03 57133.04 88888.00 2002-10-25 10:08:29.981 298 15653.38 537.28 57133.41 88888.00 2002-10-25 10:08:30.981 298 15654.16 537.65 57133.77 88888.00 2002-10-25 10:08:31.981 298 15653.90 537.40 57133.89 88888.00 2002-10-25 10:08:32.981 298 15654.55 538.27 57133.89 88888.00 2002-10-25 10:08:33.981 298 15654.42 538.39 57134.26 88888.00 2002-10-25 10:08:34.981 298 15654.55 539.14 57134.63 88888.00 2002-10-25 10:08:35.981 298 15654.81 539.51 57133.89 88888.00 2002-10-25 10:08:36.981 298 15654.03 540.37 57134.38 88888.00 2002-10-25 10:08:37.981 298 15654.42 540.75 57135.00 88888.00 2002-10-25 10:08:38.981 298 15654.42 542.48 57134.75 88888.00 2002-10-25 10:08:39.981 298 15654.42 543.22 57134.26 88888.00 2002-10-25 10:08:40.981 298 15653.77 543.72 57133.65 88888.00 2002-10-25 10:08:41.981 298 15654.16 543.84 57134.51 88888.00 2002-10-25 10:08:42.981 298 15653.64 543.59 57134.87 88888.00 2002-10-25 10:08:43.981 298 15654.29 543.84 57134.75 88888.00 2002-10-25 10:08:44.981 298 15654.68 543.59 57134.14 88888.00 2002-10-25 10:08:45.981 298 15654.03 542.48 57134.26 88888.00 2002-10-25 10:08:46.981 298 15655.59 543.35 57134.87 88888.00 2002-10-25 10:08:47.981 298 15654.68 542.98 57133.77 88888.00 2002-10-25 10:08:48.981 298 15655.46 543.22 57134.26 88888.00 2002-10-25 10:08:49.981 298 15654.55 542.85 57134.02 88888.00 2002-10-25 10:08:50.981 298 15655.07 543.10 57133.65 88888.00 2002-10-25 10:08:51.981 298 15655.72 542.60 57133.65 88888.00 2002-10-25 10:08:52.981 298 15655.72 542.98 57133.77 88888.00 2002-10-25 10:08:53.981 298 15656.11 543.22 57134.02 88888.00 2002-10-25 10:08:54.981 298 15655.46 542.73 57133.41 88888.00 2002-10-25 10:08:55.981 298 15656.63 543.10 57133.89 88888.00 2002-10-25 10:08:56.981 298 15656.50 543.10 57133.04 88888.00 2002-10-25 10:08:57.981 298 15656.76 543.22 57133.65 88888.00 2002-10-25 10:08:58.981 298 15656.63 543.97 57134.26 88888.00 2002-10-25 10:08:59.981 298 15656.89 543.72 57133.41 88888.00 2002-10-25 10:09:00.981 298 15657.80 543.47 57132.67 88888.00 2002-10-25 10:09:01.981 298 15657.93 543.22 57133.41 88888.00 2002-10-25 10:09:02.981 298 15658.71 542.60 57133.41 88888.00 2002-10-25 10:09:03.981 298 15658.58 543.35 57133.16 88888.00 2002-10-25 10:09:04.981 298 15659.62 542.73 57133.16 88888.00 2002-10-25 10:09:05.981 298 15659.88 543.22 57133.65 88888.00 2002-10-25 10:09:06.981 298 15660.79 543.22 57133.16 88888.00 2002-10-25 10:09:07.981 298 15660.92 543.22 57132.92 88888.00 2002-10-25 10:09:08.981 298 15661.31 542.85 57133.16 88888.00 2002-10-25 10:09:09.981 298 15660.14 542.73 57133.29 88888.00 2002-10-25 10:09:10.981 298 15660.27 542.73 57132.79 88888.00 2002-10-25 10:09:11.981 298 15660.66 542.48 57132.43 88888.00 2002-10-25 10:09:12.981 298 15659.88 542.11 57133.04 88888.00 2002-10-25 10:09:13.981 298 15660.40 541.98 57132.79 88888.00 2002-10-25 10:09:14.981 298 15659.88 542.36 57132.43 88888.00 2002-10-25 10:09:15.981 298 15659.23 541.74 57132.79 88888.00 2002-10-25 10:09:16.981 298 15660.01 540.00 57131.94 88888.00 2002-10-25 10:09:17.981 298 15659.49 540.87 57132.43 88888.00 2002-10-25 10:09:18.981 298 15658.97 540.87 57132.55 88888.00 2002-10-25 10:09:19.981 298 15658.71 540.62 57132.79 88888.00 2002-10-25 10:09:20.981 298 15658.19 540.87 57132.55 88888.00 2002-10-25 10:09:21.981 298 15658.06 540.50 57131.70 88888.00 2002-10-25 10:09:22.981 298 15658.45 539.14 57131.57 88888.00 2002-10-25 10:09:23.981 298 15657.67 539.26 57131.70 88888.00 2002-10-25 10:09:24.981 298 15657.93 538.64 57131.45 88888.00 2002-10-25 10:09:25.981 298 15656.63 539.14 57131.94 88888.00 2002-10-25 10:09:26.981 298 15657.67 538.76 57131.70 88888.00 2002-10-25 10:09:27.981 298 15658.06 539.51 57131.45 88888.00 2002-10-25 10:09:28.981 298 15657.67 538.89 57132.18 88888.00 2002-10-25 10:09:29.981 298 15658.19 539.38 57131.82 88888.00 2002-10-25 10:09:30.981 298 15658.06 540.00 57131.33 88888.00 2002-10-25 10:09:31.981 298 15657.80 540.00 57131.94 88888.00 2002-10-25 10:09:32.981 298 15658.19 540.00 57131.20 88888.00 2002-10-25 10:09:33.981 298 15658.84 540.62 57131.94 88888.00 2002-10-25 10:09:34.981 298 15659.75 540.62 57130.59 88888.00 2002-10-25 10:09:35.981 298 15659.23 540.99 57130.35 88888.00 2002-10-25 10:09:36.981 298 15659.88 540.99 57131.08 88888.00 2002-10-25 10:09:37.981 298 15659.75 540.50 57130.84 88888.00 2002-10-25 10:09:38.981 298 15659.88 539.88 57131.08 88888.00 2002-10-25 10:09:39.981 298 15660.40 539.26 57131.08 88888.00 2002-10-25 10:09:40.981 298 15660.53 539.26 57131.20 88888.00 2002-10-25 10:09:41.981 298 15660.79 539.01 57131.33 88888.00 2002-10-25 10:09:42.981 298 15661.31 537.90 57130.84 88888.00 2002-10-25 10:09:43.981 298 15661.44 537.90 57131.57 88888.00 2002-10-25 10:09:44.981 298 15661.70 537.15 57131.82 88888.00 2002-10-25 10:09:45.981 298 15662.35 537.53 57130.96 88888.00 2002-10-25 10:09:46.981 298 15663.00 536.91 57131.33 88888.00 2002-10-25 10:09:47.981 298 15663.26 536.91 57131.08 88888.00 2002-10-25 10:09:48.981 298 15663.00 536.78 57131.57 88888.00 2002-10-25 10:09:49.981 298 15663.39 536.16 57130.71 88888.00 2002-10-25 10:09:50.981 298 15663.91 536.66 57131.45 88888.00 2002-10-25 10:09:51.981 298 15664.43 536.04 57130.71 88888.00 2002-10-25 10:09:52.981 298 15664.69 536.78 57131.57 88888.00 2002-10-25 10:09:53.981 298 15664.43 537.15 57131.45 88888.00 2002-10-25 10:09:54.981 298 15663.78 536.78 57131.45 88888.00 2002-10-25 10:09:55.981 298 15663.52 536.41 57131.94 88888.00 2002-10-25 10:09:56.981 298 15664.04 536.16 57131.94 88888.00 2002-10-25 10:09:57.981 298 15663.78 537.15 57130.84 88888.00 2002-10-25 10:09:58.981 298 15664.69 536.78 57130.96 88888.00 2002-10-25 10:09:59.981 298 15663.52 537.15 57131.20 88888.00 2002-10-25 10:10:00.981 298 15664.17 537.65 57131.57 88888.00 2002-10-25 10:10:01.981 298 15664.43 536.78 57131.57 88888.00 2002-10-25 10:10:02.981 298 15664.56 537.03 57131.70 88888.00 2002-10-25 10:10:03.981 298 15665.08 536.53 57131.45 88888.00 2002-10-25 10:10:04.981 298 15664.69 536.91 57131.57 88888.00 2002-10-25 10:10:05.981 298 15665.59 536.29 57131.57 88888.00 2002-10-25 10:10:06.981 298 15665.59 536.41 57131.82 88888.00 2002-10-25 10:10:07.981 298 15665.21 536.29 57131.45 88888.00 2002-10-25 10:10:08.981 298 15665.08 536.91 57131.45 88888.00 2002-10-25 10:10:09.981 298 15664.82 537.65 57131.33 88888.00 2002-10-25 10:10:10.981 298 15665.46 538.27 57131.57 88888.00 2002-10-25 10:10:11.981 298 15665.46 538.52 57130.96 88888.00 2002-10-25 10:10:12.981 298 15665.72 539.14 57131.33 88888.00 2002-10-25 10:10:13.981 298 15665.98 539.75 57131.45 88888.00 2002-10-25 10:10:14.981 298 15665.72 540.00 57130.96 88888.00 2002-10-25 10:10:15.981 298 15665.21 540.99 57131.70 88888.00 2002-10-25 10:10:16.981 298 15664.95 540.37 57131.33 88888.00 2002-10-25 10:10:17.981 298 15663.39 540.99 57130.59 88888.00 2002-10-25 10:10:18.981 298 15662.22 541.36 57130.84 88888.00 2002-10-25 10:10:19.981 298 15661.05 541.98 57130.59 88888.00 2002-10-25 10:10:20.981 298 15660.01 542.23 57130.11 88888.00 2002-10-25 10:10:21.981 298 15660.01 542.36 57130.71 88888.00 2002-10-25 10:10:22.981 298 15658.84 541.74 57129.74 88888.00 2002-10-25 10:10:23.981 298 15658.19 541.12 57129.74 88888.00 2002-10-25 10:10:24.981 298 15657.02 540.13 57129.49 88888.00 2002-10-25 10:10:25.981 298 15656.76 539.51 57129.74 88888.00 2002-10-25 10:10:26.981 298 15656.89 538.76 57129.74 88888.00 2002-10-25 10:10:27.981 298 15655.98 537.65 57128.76 88888.00 2002-10-25 10:10:28.981 298 15655.59 537.65 57129.12 88888.00 2002-10-25 10:10:29.981 298 15654.55 537.28 57129.86 88888.00 2002-10-25 10:10:30.981 298 15653.90 537.15 57129.12 88888.00 2002-10-25 10:10:31.981 298 15653.12 537.03 57129.12 88888.00 2002-10-25 10:10:32.981 298 15653.51 536.66 57129.00 88888.00 2002-10-25 10:10:33.981 298 15652.60 536.53 57129.00 88888.00 2002-10-25 10:10:34.981 298 15653.38 536.29 57129.12 88888.00 2002-10-25 10:10:35.981 298 15652.34 535.42 57128.52 88888.00 2002-10-25 10:10:36.981 298 15652.73 535.79 57128.03 88888.00 2002-10-25 10:10:37.981 298 15652.73 535.17 57128.76 88888.00 2002-10-25 10:10:38.981 298 15652.47 534.55 57128.15 88888.00 2002-10-25 10:10:39.981 298 15651.56 535.42 57128.27 88888.00 2002-10-25 10:10:40.981 298 15650.65 534.68 57128.88 88888.00 2002-10-25 10:10:41.981 298 15650.39 534.31 57128.27 88888.00 2002-10-25 10:10:42.981 298 15649.48 533.56 57128.52 88888.00 2002-10-25 10:10:43.981 298 15649.22 533.31 57127.17 88888.00 2002-10-25 10:10:44.981 298 15648.83 532.20 57127.78 88888.00 2002-10-25 10:10:45.981 298 15649.74 532.45 57127.78 88888.00 2002-10-25 10:10:46.981 298 15648.70 531.95 57127.05 88888.00 2002-10-25 10:10:47.981 298 15648.83 532.08 57127.41 88888.00 2002-10-25 10:10:48.981 298 15649.09 531.70 57127.66 88888.00 2002-10-25 10:10:49.981 298 15649.09 532.20 57127.66 88888.00 2002-10-25 10:10:50.981 298 15649.22 532.20 57127.17 88888.00 2002-10-25 10:10:51.981 298 15650.00 532.70 57126.44 88888.00 2002-10-25 10:10:52.981 298 15649.61 532.70 57126.80 88888.00 2002-10-25 10:10:53.981 298 15650.52 533.07 57127.41 88888.00 2002-10-25 10:10:54.981 298 15650.65 533.44 57127.17 88888.00 2002-10-25 10:10:55.981 298 15650.39 532.57 57127.41 88888.00 2002-10-25 10:10:56.981 298 15649.61 532.94 57126.31 88888.00 2002-10-25 10:10:57.981 298 15649.48 532.70 57127.05 88888.00 2002-10-25 10:10:58.981 298 15648.57 532.08 57126.93 88888.00 2002-10-25 10:10:59.981 298 15647.54 532.20 57127.05 88888.00 2002-10-25 10:11:00.981 298 15646.75 531.83 57126.56 88888.00 2002-10-25 10:11:01.981 298 15646.75 531.70 57126.44 88888.00 2002-10-25 10:11:02.981 298 15645.85 531.33 57126.19 88888.00 2002-10-25 10:11:03.981 298 15645.46 531.21 57126.07 88888.00 2002-10-25 10:11:04.981 298 15644.55 531.33 57126.07 88888.00 2002-10-25 10:11:05.981 298 15644.55 531.33 57126.19 88888.00 2002-10-25 10:11:06.981 298 15643.38 531.95 57125.70 88888.00 2002-10-25 10:11:07.981 298 15641.95 532.82 57126.07 88888.00 2002-10-25 10:11:08.981 298 15640.65 532.82 57124.73 88888.00 2002-10-25 10:11:09.981 298 15640.52 532.94 57124.73 88888.00 2002-10-25 10:11:10.981 298 15638.96 532.82 57124.73 88888.00 2002-10-25 10:11:11.981 298 15638.57 533.19 57124.85 88888.00 2002-10-25 10:11:12.981 298 15638.05 532.20 57123.75 88888.00 2002-10-25 10:11:13.981 298 15637.66 531.58 57124.48 88888.00 2002-10-25 10:11:14.981 298 15637.79 531.33 57123.99 88888.00 2002-10-25 10:11:15.981 298 15635.71 530.96 57124.11 88888.00 2002-10-25 10:11:16.981 298 15634.54 530.96 57123.99 88888.00 2002-10-25 10:11:17.981 298 15634.67 530.09 57124.11 88888.00 2002-10-25 10:11:18.981 298 15634.15 529.35 57124.36 88888.00 2002-10-25 10:11:19.981 298 15634.28 528.24 57123.14 88888.00 2002-10-25 10:11:20.981 298 15634.80 528.61 57123.01 88888.00 2002-10-25 10:11:21.981 298 15634.54 527.99 57123.26 88888.00 2002-10-25 10:11:22.981 298 15634.67 527.74 57123.01 88888.00 2002-10-25 10:11:23.981 298 15633.76 527.86 57122.89 88888.00 2002-10-25 10:11:24.981 298 15634.54 527.25 57123.01 88888.00 2002-10-25 10:11:25.981 298 15634.02 527.00 57122.52 88888.00 2002-10-25 10:11:26.981 298 15634.02 527.00 57122.16 88888.00 2002-10-25 10:11:27.981 298 15633.50 526.63 57122.40 88888.00 2002-10-25 10:11:28.981 298 15634.02 525.88 57122.28 88888.00 2002-10-25 10:11:29.981 298 15633.50 526.01 57122.52 88888.00 2002-10-25 10:11:30.981 298 15633.50 526.25 57121.42 88888.00 2002-10-25 10:11:31.981 298 15633.24 525.88 57121.79 88888.00 2002-10-25 10:11:32.981 298 15633.11 526.13 57122.28 88888.00 2002-10-25 10:11:33.981 298 15633.37 526.01 57122.40 88888.00 2002-10-25 10:11:34.981 298 15633.37 525.39 57122.52 88888.00 2002-10-25 10:11:35.981 298 15633.89 525.26 57122.04 88888.00 2002-10-25 10:11:36.981 298 15633.89 524.64 57122.04 88888.00 2002-10-25 10:11:37.981 298 15633.89 525.26 57122.28 88888.00 2002-10-25 10:11:38.981 298 15633.76 524.64 57121.91 88888.00 2002-10-25 10:11:39.981 298 15633.37 524.40 57121.67 88888.00 2002-10-25 10:11:40.981 298 15633.37 523.65 57121.91 88888.00 2002-10-25 10:11:41.981 298 15633.11 523.78 57122.89 88888.00 2002-10-25 10:11:42.981 298 15632.07 523.78 57122.28 88888.00 2002-10-25 10:11:43.981 298 15632.85 523.53 57121.55 88888.00 2002-10-25 10:11:44.981 298 15632.72 524.15 57121.30 88888.00 2002-10-25 10:11:45.981 298 15633.63 524.77 57122.04 88888.00 2002-10-25 10:11:46.981 298 15634.15 525.51 57122.52 88888.00 2002-10-25 10:11:47.981 298 15635.06 525.88 57121.67 88888.00 2002-10-25 10:11:48.981 298 15635.45 526.87 57122.04 88888.00 2002-10-25 10:11:49.981 298 15635.97 526.75 57121.67 88888.00 2002-10-25 10:11:50.981 298 15635.32 527.25 57121.67 88888.00 2002-10-25 10:11:51.981 298 15635.45 527.37 57122.28 88888.00 2002-10-25 10:11:52.981 298 15635.32 527.49 57121.79 88888.00 2002-10-25 10:11:53.981 298 15634.15 528.24 57122.77 88888.00 2002-10-25 10:11:54.981 298 15635.58 527.86 57122.28 88888.00 2002-10-25 10:11:55.981 298 15634.93 527.62 57122.64 88888.00 2002-10-25 10:11:56.981 298 15635.71 527.99 57121.42 88888.00 2002-10-25 10:11:57.981 298 15635.45 527.62 57122.77 88888.00 2002-10-25 10:11:58.981 298 15634.93 526.87 57122.40 88888.00 2002-10-25 10:11:59.981 298 15634.67 527.12 57122.52 88888.00 2002-10-25 10:12:00.981 298 15634.28 527.37 57122.64 88888.00 2002-10-25 10:12:01.981 298 15633.89 527.49 57121.91 88888.00 2002-10-25 10:12:02.981 298 15633.89 527.74 57122.16 88888.00 2002-10-25 10:12:03.981 298 15632.72 527.25 57122.28 88888.00 2002-10-25 10:12:04.981 298 15632.33 527.86 57121.79 88888.00 2002-10-25 10:12:05.981 298 15631.55 527.74 57122.28 88888.00 2002-10-25 10:12:06.981 298 15630.77 527.62 57122.28 88888.00 2002-10-25 10:12:07.981 298 15629.86 527.99 57122.77 88888.00 2002-10-25 10:12:08.981 298 15629.21 527.00 57123.14 88888.00 2002-10-25 10:12:09.981 298 15629.73 527.12 57122.28 88888.00 2002-10-25 10:12:10.981 298 15629.73 527.74 57122.04 88888.00 2002-10-25 10:12:11.981 298 15629.08 528.61 57122.28 88888.00 2002-10-25 10:12:12.981 298 15629.73 528.36 57122.52 88888.00 2002-10-25 10:12:13.981 298 15629.21 529.10 57122.52 88888.00 2002-10-25 10:12:14.981 298 15628.70 528.48 57122.28 88888.00 2002-10-25 10:12:15.981 298 15627.66 529.72 57122.64 88888.00 2002-10-25 10:12:16.981 298 15627.53 529.23 57122.52 88888.00 2002-10-25 10:12:17.981 298 15626.10 528.86 57122.77 88888.00 2002-10-25 10:12:18.981 298 15624.41 528.73 57123.26 88888.00 2002-10-25 10:12:19.981 298 15624.41 527.99 57123.38 88888.00 2002-10-25 10:12:20.981 298 15624.28 527.00 57123.50 88888.00 2002-10-25 10:12:21.981 298 15624.80 526.50 57123.87 88888.00 2002-10-25 10:12:22.981 298 15624.67 525.14 57124.11 88888.00 2002-10-25 10:12:23.981 298 15625.71 524.15 57123.38 88888.00 2002-10-25 10:12:24.981 298 15626.75 523.03 57123.87 88888.00 2002-10-25 10:12:25.981 298 15627.53 524.03 57124.48 88888.00 2002-10-25 10:12:26.981 298 15628.18 523.16 57124.36 88888.00 2002-10-25 10:12:27.981 298 15629.21 523.16 57125.09 88888.00 2002-10-25 10:12:28.981 298 15629.60 523.16 57125.70 88888.00 2002-10-25 10:12:29.981 298 15629.21 522.54 57125.70 88888.00 2002-10-25 10:12:30.981 298 15629.60 522.29 57125.46 88888.00 2002-10-25 10:12:31.981 298 15629.73 521.18 57125.95 88888.00 2002-10-25 10:12:32.981 298 15629.60 521.55 57124.97 88888.00 2002-10-25 10:12:33.981 298 15631.03 521.42 57126.07 88888.00 2002-10-25 10:12:34.981 298 15631.03 521.05 57125.95 88888.00 2002-10-25 10:12:35.981 298 15632.07 521.80 57125.58 88888.00 2002-10-25 10:12:36.981 298 15633.37 521.42 57126.44 88888.00 2002-10-25 10:12:37.981 298 15633.89 520.68 57126.19 88888.00 2002-10-25 10:12:38.981 298 15633.89 520.31 57126.56 88888.00 2002-10-25 10:12:39.981 298 15634.54 519.44 57126.93 88888.00 2002-10-25 10:12:40.981 298 15633.89 518.95 57126.68 88888.00 2002-10-25 10:12:41.981 298 15633.89 518.20 57126.68 88888.00 2002-10-25 10:12:42.981 298 15633.89 517.46 57127.05 88888.00 2002-10-25 10:12:43.981 298 15634.80 517.59 57126.68 88888.00 2002-10-25 10:12:44.981 298 15634.41 517.83 57127.41 88888.00 2002-10-25 10:12:45.981 298 15634.41 519.57 57126.80 88888.00 2002-10-25 10:12:46.981 298 15634.93 520.19 57127.78 88888.00 2002-10-25 10:12:47.981 298 15634.93 520.43 57127.05 88888.00 2002-10-25 10:12:48.981 298 15635.19 521.30 57128.27 88888.00 2002-10-25 10:12:49.981 298 15635.06 522.04 57127.90 88888.00 2002-10-25 10:12:50.981 298 15635.19 521.92 57127.66 88888.00 2002-10-25 10:12:51.981 298 15635.71 521.67 57128.27 88888.00 2002-10-25 10:12:52.981 298 15635.84 521.42 57128.64 88888.00 2002-10-25 10:12:53.981 298 15636.49 521.55 57128.64 88888.00 2002-10-25 10:12:54.981 298 15635.58 521.05 57129.00 88888.00 2002-10-25 10:12:55.981 298 15635.97 521.92 57128.76 88888.00 2002-10-25 10:12:56.981 298 15635.71 523.03 57129.37 88888.00 2002-10-25 10:12:57.981 298 15635.32 522.79 57129.62 88888.00 2002-10-25 10:12:58.981 298 15634.28 522.42 57129.49 88888.00 2002-10-25 10:12:59.981 298 15635.06 522.91 57129.74 88888.00 2002-10-25 10:13:00.981 298 15634.67 522.17 57129.86 88888.00 2002-10-25 10:13:01.981 298 15634.02 522.66 57130.23 88888.00 2002-10-25 10:13:02.981 298 15633.89 521.80 57129.74 88888.00 2002-10-25 10:13:03.981 298 15634.28 521.55 57130.71 88888.00 2002-10-25 10:13:04.981 298 15633.76 522.29 57129.98 88888.00 2002-10-25 10:13:05.981 298 15633.89 521.80 57130.11 88888.00 2002-10-25 10:13:06.981 298 15633.24 522.17 57130.71 88888.00 2002-10-25 10:13:07.981 298 15633.37 522.42 57131.45 88888.00 2002-10-25 10:13:08.981 298 15633.24 523.41 57130.96 88888.00 2002-10-25 10:13:09.981 298 15633.63 522.91 57130.59 88888.00 2002-10-25 10:13:10.981 298 15634.02 523.41 57130.71 88888.00 2002-10-25 10:13:11.981 298 15633.63 524.15 57131.33 88888.00 2002-10-25 10:13:12.981 298 15633.63 524.15 57130.35 88888.00 2002-10-25 10:13:13.981 298 15632.72 524.64 57131.20 88888.00 2002-10-25 10:13:14.981 298 15632.33 524.03 57130.84 88888.00 2002-10-25 10:13:15.981 298 15632.07 524.03 57131.82 88888.00 2002-10-25 10:13:16.981 298 15633.24 523.16 57131.20 88888.00 2002-10-25 10:13:17.981 298 15632.98 522.91 57130.96 88888.00 2002-10-25 10:13:18.981 298 15632.98 522.29 57131.70 88888.00 2002-10-25 10:13:19.981 298 15632.72 522.04 57131.82 88888.00 2002-10-25 10:13:20.981 298 15633.63 521.18 57131.82 88888.00 2002-10-25 10:13:21.981 298 15633.37 521.05 57131.33 88888.00 2002-10-25 10:13:22.981 298 15633.63 521.55 57131.70 88888.00 2002-10-25 10:13:23.981 298 15634.41 520.93 57131.45 88888.00 2002-10-25 10:13:24.981 298 15633.50 521.18 57131.94 88888.00 2002-10-25 10:13:25.981 298 15633.50 521.67 57131.94 88888.00 2002-10-25 10:13:26.981 298 15632.85 521.92 57132.43 88888.00 2002-10-25 10:13:27.981 298 15632.98 521.30 57132.18 88888.00 2002-10-25 10:13:28.981 298 15633.11 521.05 57132.30 88888.00 2002-10-25 10:13:29.981 298 15632.46 521.30 57131.82 88888.00 2002-10-25 10:13:30.981 298 15632.33 520.93 57132.67 88888.00 2002-10-25 10:13:31.981 298 15631.68 520.81 57132.18 88888.00 2002-10-25 10:13:32.981 298 15632.46 520.93 57132.43 88888.00 2002-10-25 10:13:33.981 298 15631.68 521.55 57132.67 88888.00 2002-10-25 10:13:34.981 298 15631.81 521.55 57132.92 88888.00 2002-10-25 10:13:35.981 298 15631.68 521.42 57132.79 88888.00 2002-10-25 10:13:36.981 298 15631.68 520.56 57132.67 88888.00 2002-10-25 10:13:37.981 298 15630.90 520.68 57132.06 88888.00 2002-10-25 10:13:38.981 298 15631.94 521.30 57132.67 88888.00 2002-10-25 10:13:39.981 298 15632.72 521.80 57132.55 88888.00 2002-10-25 10:13:40.981 298 15632.07 522.79 57133.04 88888.00 2002-10-25 10:13:41.981 298 15632.72 523.03 57132.43 88888.00 2002-10-25 10:13:42.981 298 15632.59 521.92 57133.53 88888.00 2002-10-25 10:13:43.981 298 15633.11 521.67 57133.16 88888.00 2002-10-25 10:13:44.981 298 15632.98 522.42 57133.29 88888.00 2002-10-25 10:13:45.981 298 15634.02 522.04 57132.92 88888.00 2002-10-25 10:13:46.981 298 15633.11 522.29 57133.04 88888.00 2002-10-25 10:13:47.981 298 15632.85 521.80 57133.29 88888.00 2002-10-25 10:13:48.981 298 15633.24 522.42 57133.53 88888.00 2002-10-25 10:13:49.981 298 15632.98 521.67 57133.29 88888.00 2002-10-25 10:13:50.981 298 15633.50 522.42 57133.29 88888.00 2002-10-25 10:13:51.981 298 15634.02 523.03 57133.89 88888.00 2002-10-25 10:13:52.981 298 15634.28 522.29 57133.53 88888.00 2002-10-25 10:13:53.981 298 15634.02 523.41 57133.77 88888.00 2002-10-25 10:13:54.981 298 15634.28 522.91 57133.53 88888.00 2002-10-25 10:13:55.981 298 15633.89 523.90 57133.89 88888.00 2002-10-25 10:13:56.981 298 15634.41 523.16 57133.65 88888.00 2002-10-25 10:13:57.981 298 15634.93 524.15 57134.14 88888.00 2002-10-25 10:13:58.981 298 15634.54 524.27 57133.41 88888.00 2002-10-25 10:13:59.981 298 15635.19 524.77 57134.38 88888.00 2002-10-25 10:14:00.981 298 15635.71 524.52 57133.77 88888.00 2002-10-25 10:14:01.981 298 15635.71 525.14 57133.89 88888.00 2002-10-25 10:14:02.981 298 15635.84 525.39 57133.65 88888.00 2002-10-25 10:14:03.981 298 15635.32 526.38 57134.38 88888.00 2002-10-25 10:14:04.981 298 15635.97 526.75 57133.89 88888.00 2002-10-25 10:14:05.981 298 15636.62 526.87 57133.89 88888.00 2002-10-25 10:14:06.981 298 15636.36 527.62 57134.26 88888.00 2002-10-25 10:14:07.981 298 15636.10 527.62 57134.26 88888.00 2002-10-25 10:14:08.981 298 15635.45 527.12 57133.65 88888.00 2002-10-25 10:14:09.981 298 15636.36 527.00 57134.14 88888.00 2002-10-25 10:14:10.981 298 15635.97 526.50 57133.89 88888.00 2002-10-25 10:14:11.981 298 15635.84 526.75 57134.51 88888.00 2002-10-25 10:14:12.981 298 15636.36 527.00 57134.14 88888.00 2002-10-25 10:14:13.981 298 15636.23 525.76 57135.00 88888.00 2002-10-25 10:14:14.981 298 15636.10 525.64 57134.63 88888.00 2002-10-25 10:14:15.981 298 15636.36 525.02 57134.51 88888.00 2002-10-25 10:14:16.981 298 15635.84 525.02 57134.26 88888.00 2002-10-25 10:14:17.981 298 15636.10 525.14 57135.24 88888.00 2002-10-25 10:14:18.981 298 15636.23 524.64 57135.00 88888.00 2002-10-25 10:14:19.981 298 15636.49 524.89 57134.38 88888.00 2002-10-25 10:14:20.981 298 15637.01 525.26 57135.00 88888.00 2002-10-25 10:14:21.981 298 15636.75 524.77 57134.51 88888.00 2002-10-25 10:14:22.981 298 15636.49 525.26 57134.75 88888.00 2002-10-25 10:14:23.981 298 15636.75 525.76 57135.24 88888.00 2002-10-25 10:14:24.981 298 15637.01 524.89 57134.87 88888.00 2002-10-25 10:14:25.981 298 15637.27 525.26 57134.26 88888.00 2002-10-25 10:14:26.981 298 15637.53 524.77 57134.63 88888.00 2002-10-25 10:14:27.981 298 15637.66 525.51 57135.12 88888.00 2002-10-25 10:14:28.981 298 15637.92 525.02 57135.36 88888.00 2002-10-25 10:14:29.981 298 15637.79 525.51 57135.12 88888.00 2002-10-25 10:14:30.981 298 15637.53 525.88 57134.87 88888.00 2002-10-25 10:14:31.981 298 15637.53 526.01 57135.24 88888.00 2002-10-25 10:14:32.981 298 15637.53 526.01 57135.00 88888.00 2002-10-25 10:14:33.981 298 15637.01 526.50 57135.36 88888.00 2002-10-25 10:14:34.981 298 15636.75 526.13 57134.75 88888.00 2002-10-25 10:14:35.981 298 15638.18 526.25 57135.12 88888.00 2002-10-25 10:14:36.981 298 15638.18 526.13 57134.75 88888.00 2002-10-25 10:14:37.981 298 15637.66 526.01 57134.87 88888.00 2002-10-25 10:14:38.981 298 15638.70 526.38 57135.00 88888.00 2002-10-25 10:14:39.981 298 15638.18 526.38 57134.87 88888.00 2002-10-25 10:14:40.981 298 15637.92 527.00 57134.75 88888.00 2002-10-25 10:14:41.981 298 15639.61 527.12 57134.75 88888.00 2002-10-25 10:14:42.981 298 15639.61 527.25 57135.36 88888.00 2002-10-25 10:14:43.981 298 15638.31 527.86 57135.12 88888.00 2002-10-25 10:14:44.981 298 15638.70 527.62 57135.12 88888.00 2002-10-25 10:14:45.981 298 15638.96 528.24 57134.51 88888.00 2002-10-25 10:14:46.981 298 15638.31 528.11 57134.63 88888.00 2002-10-25 10:14:47.981 298 15638.96 527.62 57135.24 88888.00 2002-10-25 10:14:48.981 298 15638.70 527.99 57135.73 88888.00 2002-10-25 10:14:49.981 298 15638.83 527.99 57135.12 88888.00 2002-10-25 10:14:50.981 298 15638.57 528.24 57134.75 88888.00 2002-10-25 10:14:51.981 298 15639.09 527.74 57135.24 88888.00 2002-10-25 10:14:52.981 298 15639.61 528.36 57134.63 88888.00 2002-10-25 10:14:53.981 298 15639.35 527.62 57134.87 88888.00 2002-10-25 10:14:54.981 298 15639.61 527.99 57135.00 88888.00 2002-10-25 10:14:55.981 298 15639.22 527.00 57135.48 88888.00 2002-10-25 10:14:56.981 298 15639.61 527.99 57135.00 88888.00 2002-10-25 10:14:57.981 298 15639.35 527.49 57135.12 88888.00 2002-10-25 10:14:58.981 298 15639.61 527.74 57134.87 88888.00 2002-10-25 10:14:59.981 298 15639.48 527.62 57134.63 88888.00 2002-10-25 10:15:00.981 298 15639.61 527.74 57135.00 88888.00 2002-10-25 10:15:01.981 298 15639.48 528.11 57135.97 88888.00 2002-10-25 10:15:02.981 298 15639.87 527.74 57135.48 88888.00 2002-10-25 10:15:03.981 298 15639.48 528.48 57135.36 88888.00 2002-10-25 10:15:04.981 298 15639.22 528.36 57134.87 88888.00 2002-10-25 10:15:05.981 298 15639.09 529.35 57135.24 88888.00 2002-10-25 10:15:06.981 298 15638.18 529.97 57135.12 88888.00 2002-10-25 10:15:07.981 298 15638.31 530.22 57135.00 88888.00 2002-10-25 10:15:08.981 298 15638.31 530.34 57135.36 88888.00 2002-10-25 10:15:09.981 298 15637.14 529.60 57135.48 88888.00 2002-10-25 10:15:10.981 298 15637.01 529.72 57134.87 88888.00 2002-10-25 10:15:11.981 298 15637.14 528.73 57135.12 88888.00 2002-10-25 10:15:12.981 298 15637.01 527.99 57135.85 88888.00 2002-10-25 10:15:13.981 298 15637.66 528.61 57134.87 88888.00 2002-10-25 10:15:14.981 298 15638.05 527.62 57135.48 88888.00 2002-10-25 10:15:15.981 298 15638.31 527.37 57135.85 88888.00 2002-10-25 10:15:16.981 298 15638.83 527.12 57134.87 88888.00 2002-10-25 10:15:17.981 298 15638.83 527.37 57135.48 88888.00 2002-10-25 10:15:18.981 298 15639.74 527.12 57135.61 88888.00 2002-10-25 10:15:19.981 298 15639.87 526.87 57135.24 88888.00 2002-10-25 10:15:20.981 298 15640.78 526.63 57134.75 88888.00 2002-10-25 10:15:21.981 298 15641.17 526.38 57135.61 88888.00 2002-10-25 10:15:22.981 298 15641.56 526.01 57134.75 88888.00 2002-10-25 10:15:23.981 298 15641.95 525.76 57135.24 88888.00 2002-10-25 10:15:24.981 298 15641.69 525.39 57135.12 88888.00 2002-10-25 10:15:25.981 298 15642.08 525.26 57135.73 88888.00 2002-10-25 10:15:26.981 298 15642.08 526.01 57134.87 88888.00 2002-10-25 10:15:27.981 298 15642.60 524.89 57135.97 88888.00 2002-10-25 10:15:28.981 298 15643.12 525.51 57136.09 88888.00 2002-10-25 10:15:29.981 298 15643.25 524.27 57135.12 88888.00 2002-10-25 10:15:30.981 298 15643.25 524.40 57135.73 88888.00 2002-10-25 10:15:31.981 298 15643.38 525.02 57135.85 88888.00 2002-10-25 10:15:32.981 298 15643.77 524.52 57136.22 88888.00 2002-10-25 10:15:33.981 298 15643.51 525.02 57135.36 88888.00 2002-10-25 10:15:34.981 298 15643.77 524.52 57135.85 88888.00 2002-10-25 10:15:35.981 298 15643.12 524.52 57135.48 88888.00 2002-10-25 10:15:36.981 298 15643.38 524.77 57135.36 88888.00 2002-10-25 10:15:37.981 298 15643.51 524.40 57135.73 88888.00 2002-10-25 10:15:38.981 298 15643.25 524.77 57135.36 88888.00 2002-10-25 10:15:39.981 298 15644.29 525.02 57135.85 88888.00 2002-10-25 10:15:40.981 298 15644.42 525.14 57135.48 88888.00 2002-10-25 10:15:41.981 298 15645.72 525.51 57134.75 88888.00 2002-10-25 10:15:42.981 298 15646.37 525.51 57136.34 88888.00 2002-10-25 10:15:43.981 298 15645.59 525.64 57136.22 88888.00 2002-10-25 10:15:44.981 298 15647.14 525.39 57135.85 88888.00 2002-10-25 10:15:45.981 298 15647.28 524.77 57135.85 88888.00 2002-10-25 10:15:46.981 298 15647.67 525.64 57135.97 88888.00 2002-10-25 10:15:47.981 298 15648.70 526.38 57136.71 88888.00 2002-10-25 10:15:48.981 298 15648.44 526.63 57136.46 88888.00 2002-10-25 10:15:49.981 298 15648.83 526.87 57136.71 88888.00 2002-10-25 10:15:50.981 298 15650.00 527.74 57136.71 88888.00 2002-10-25 10:15:51.981 298 15649.61 527.74 57136.71 88888.00 2002-10-25 10:15:52.981 298 15650.91 528.36 57136.83 88888.00 2002-10-25 10:15:53.981 298 15650.39 528.48 57137.20 88888.00 2002-10-25 10:15:54.981 298 15651.43 528.61 57136.95 88888.00 2002-10-25 10:15:55.981 298 15650.52 529.35 57137.56 88888.00 2002-10-25 10:15:56.981 298 15650.91 529.48 57137.81 88888.00 2002-10-25 10:15:57.981 298 15651.17 529.10 57137.44 88888.00 2002-10-25 10:15:58.981 298 15650.65 529.85 57136.83 88888.00 2002-10-25 10:15:59.981 298 15650.26 529.85 57137.20 88888.00 2002-10-25 10:16:00.981 298 15649.22 530.34 57137.32 88888.00 2002-10-25 10:16:01.981 298 15649.22 530.84 57137.56 88888.00 2002-10-25 10:16:02.981 298 15650.65 530.22 57137.20 88888.00 2002-10-25 10:16:03.981 298 15650.00 530.34 57137.68 88888.00 2002-10-25 10:16:04.981 298 15651.04 530.47 57137.44 88888.00 2002-10-25 10:16:05.981 298 15650.26 530.09 57137.20 88888.00 2002-10-25 10:16:06.981 298 15650.39 529.72 57137.56 88888.00 2002-10-25 10:16:07.981 298 15650.26 528.86 57137.32 88888.00 2002-10-25 10:16:08.981 298 15650.00 528.61 57137.20 88888.00 2002-10-25 10:16:09.981 298 15649.61 528.11 57137.56 88888.00 2002-10-25 10:16:10.981 298 15649.22 527.37 57137.68 88888.00 2002-10-25 10:16:11.981 298 15649.74 526.63 57138.05 88888.00 2002-10-25 10:16:12.981 298 15649.48 526.75 57137.32 88888.00 2002-10-25 10:16:13.981 298 15648.96 526.38 57136.95 88888.00 2002-10-25 10:16:14.981 298 15648.57 525.76 57136.95 88888.00 2002-10-25 10:16:15.981 298 15649.09 525.39 57136.59 88888.00 2002-10-25 10:16:16.981 298 15648.57 526.38 57136.59 88888.00 2002-10-25 10:16:17.981 298 15648.44 526.01 57136.71 88888.00 2002-10-25 10:16:18.981 298 15648.70 526.01 57137.07 88888.00 2002-10-25 10:16:19.981 298 15648.44 526.01 57136.71 88888.00 2002-10-25 10:16:20.981 298 15648.57 525.64 57136.09 88888.00 2002-10-25 10:16:21.981 298 15648.96 526.50 57136.34 88888.00 2002-10-25 10:16:22.981 298 15649.35 525.76 57136.46 88888.00 2002-10-25 10:16:23.981 298 15649.48 526.38 57136.22 88888.00 2002-10-25 10:16:24.981 298 15649.61 526.87 57136.22 88888.00 2002-10-25 10:16:25.981 298 15649.87 527.12 57136.46 88888.00 2002-10-25 10:16:26.981 298 15649.61 526.63 57136.22 88888.00 2002-10-25 10:16:27.981 298 15649.74 526.50 57135.61 88888.00 2002-10-25 10:16:28.981 298 15650.78 526.87 57135.73 88888.00 2002-10-25 10:16:29.981 298 15650.65 527.12 57136.09 88888.00 2002-10-25 10:16:30.981 298 15651.04 526.75 57135.24 88888.00 2002-10-25 10:16:31.981 298 15651.82 526.25 57135.97 88888.00 2002-10-25 10:16:32.981 298 15652.08 526.50 57135.73 88888.00 2002-10-25 10:16:33.981 298 15652.47 526.38 57136.22 88888.00 2002-10-25 10:16:34.981 298 15651.56 526.87 57136.34 88888.00 2002-10-25 10:16:35.981 298 15651.95 527.25 57136.09 88888.00 2002-10-25 10:16:36.981 298 15651.95 527.00 57136.34 88888.00 2002-10-25 10:16:37.981 298 15650.91 527.37 57135.73 88888.00 2002-10-25 10:16:38.981 298 15650.52 526.13 57136.59 88888.00 2002-10-25 10:16:39.981 298 15649.61 525.76 57136.59 88888.00 2002-10-25 10:16:40.981 298 15648.96 525.39 57137.32 88888.00 2002-10-25 10:16:41.981 298 15647.92 524.03 57136.83 88888.00 2002-10-25 10:16:42.981 298 15647.79 523.90 57136.22 88888.00 2002-10-25 10:16:43.981 298 15648.31 523.03 57136.95 88888.00 2002-10-25 10:16:44.981 298 15648.18 522.79 57136.22 88888.00 2002-10-25 10:16:45.981 298 15649.48 522.66 57136.34 88888.00 2002-10-25 10:16:46.981 298 15649.87 522.42 57137.44 88888.00 2002-10-25 10:16:47.981 298 15650.26 521.18 57136.71 88888.00 2002-10-25 10:16:48.981 298 15650.91 520.56 57137.56 88888.00 2002-10-25 10:16:49.981 298 15651.17 521.18 57136.95 88888.00 2002-10-25 10:16:50.981 298 15650.78 521.18 57137.32 88888.00 2002-10-25 10:16:51.981 298 15652.21 521.30 57136.95 88888.00 2002-10-25 10:16:52.981 298 15652.34 521.05 57137.81 88888.00 2002-10-25 10:16:53.981 298 15652.34 521.92 57137.32 88888.00 2002-10-25 10:16:54.981 298 15652.86 521.92 57137.68 88888.00 2002-10-25 10:16:55.981 298 15653.38 522.66 57137.68 88888.00 2002-10-25 10:16:56.981 298 15653.51 522.17 57137.56 88888.00 2002-10-25 10:16:57.981 298 15652.86 522.42 57137.44 88888.00 2002-10-25 10:16:58.981 298 15652.34 522.04 57136.71 88888.00 2002-10-25 10:16:59.981 298 15652.21 522.17 57138.18 88888.00 2002-10-25 10:17:00.981 298 15652.08 521.80 57137.68 88888.00 2002-10-25 10:17:01.981 298 15652.47 522.29 57138.18 88888.00 2002-10-25 10:17:02.981 298 15652.60 522.04 57137.81 88888.00 2002-10-25 10:17:03.981 298 15651.56 522.29 57137.32 88888.00 2002-10-25 10:17:04.981 298 15651.04 522.54 57137.32 88888.00 2002-10-25 10:17:05.981 298 15651.30 521.67 57137.20 88888.00 2002-10-25 10:17:06.981 298 15651.17 521.67 57137.20 88888.00 2002-10-25 10:17:07.981 298 15651.04 520.93 57136.46 88888.00 2002-10-25 10:17:08.981 298 15652.08 519.94 57137.81 88888.00 2002-10-25 10:17:09.981 298 15651.30 519.81 57136.95 88888.00 2002-10-25 10:17:10.981 298 15651.43 519.32 57136.83 88888.00 2002-10-25 10:17:11.981 298 15651.56 519.94 57136.95 88888.00 2002-10-25 10:17:12.981 298 15651.30 520.19 57136.95 88888.00 2002-10-25 10:17:13.981 298 15650.91 520.06 57137.56 88888.00 2002-10-25 10:17:14.981 298 15650.91 521.30 57136.83 88888.00 2002-10-25 10:17:15.981 298 15650.78 521.67 57136.71 88888.00 2002-10-25 10:17:16.981 298 15649.87 522.17 57137.20 88888.00 2002-10-25 10:17:17.981 298 15649.74 522.79 57136.95 88888.00 2002-10-25 10:17:18.981 298 15649.61 522.29 57136.71 88888.00 2002-10-25 10:17:19.981 298 15648.96 522.04 57136.46 88888.00 2002-10-25 10:17:20.981 298 15648.70 521.30 57136.83 88888.00 2002-10-25 10:17:21.981 298 15649.48 521.55 57137.56 88888.00 2002-10-25 10:17:22.981 298 15648.96 520.81 57136.46 88888.00 2002-10-25 10:17:23.981 298 15648.83 520.06 57136.59 88888.00 2002-10-25 10:17:24.981 298 15649.35 521.05 57136.83 88888.00 2002-10-25 10:17:25.981 298 15648.31 521.18 57136.83 88888.00 2002-10-25 10:17:26.981 298 15648.05 521.67 57136.46 88888.00 2002-10-25 10:17:27.981 298 15647.54 521.92 57136.83 88888.00 2002-10-25 10:17:28.981 298 15647.01 522.29 57136.95 88888.00 2002-10-25 10:17:29.981 298 15646.24 522.04 57136.34 88888.00 2002-10-25 10:17:30.981 298 15645.33 521.55 57135.97 88888.00 2002-10-25 10:17:31.981 298 15645.59 520.93 57136.34 88888.00 2002-10-25 10:17:32.981 298 15644.94 520.43 57136.83 88888.00 2002-10-25 10:17:33.981 298 15644.55 520.68 57136.09 88888.00 2002-10-25 10:17:34.981 298 15644.03 521.05 57136.95 88888.00 2002-10-25 10:17:35.981 298 15642.99 520.93 57136.59 88888.00 2002-10-25 10:17:36.981 298 15642.99 520.56 57135.73 88888.00 2002-10-25 10:17:37.981 298 15643.12 519.07 57136.46 88888.00 2002-10-25 10:17:38.981 298 15641.82 519.94 57136.46 88888.00 2002-10-25 10:17:39.981 298 15641.69 519.44 57135.73 88888.00 2002-10-25 10:17:40.981 298 15640.65 519.20 57136.22 88888.00 2002-10-25 10:17:41.981 298 15641.04 518.45 57135.73 88888.00 2002-10-25 10:17:42.981 298 15640.52 519.81 57135.85 88888.00 2002-10-25 10:17:43.981 298 15639.35 519.57 57135.61 88888.00 2002-10-25 10:17:44.981 298 15638.31 519.81 57136.09 88888.00 2002-10-25 10:17:45.981 298 15637.92 519.32 57135.85 88888.00 2002-10-25 10:17:46.981 298 15638.05 519.69 57135.97 88888.00 2002-10-25 10:17:47.981 298 15637.14 519.57 57135.85 88888.00 2002-10-25 10:17:48.981 298 15636.49 519.44 57136.22 88888.00 2002-10-25 10:17:49.981 298 15636.62 519.44 57136.09 88888.00 2002-10-25 10:17:50.981 298 15636.10 519.07 57135.48 88888.00 2002-10-25 10:17:51.981 298 15635.45 519.57 57135.97 88888.00 2002-10-25 10:17:52.981 298 15634.67 519.32 57135.85 88888.00 2002-10-25 10:17:53.981 298 15634.80 518.82 57135.73 88888.00 2002-10-25 10:17:54.981 298 15633.89 518.95 57135.48 88888.00 2002-10-25 10:17:55.981 298 15633.24 519.07 57135.73 88888.00 2002-10-25 10:17:56.981 298 15633.24 519.20 57135.85 88888.00 2002-10-25 10:17:57.981 298 15633.37 518.20 57136.34 88888.00 2002-10-25 10:17:58.981 298 15631.94 518.82 57135.73 88888.00 2002-10-25 10:17:59.981 298 15631.81 518.58 57136.59 88888.00 2002-10-25 10:18:00.981 298 15630.64 518.95 57135.85 88888.00 2002-10-25 10:18:01.981 298 15630.51 519.20 57136.34 88888.00 2002-10-25 10:18:02.981 298 15630.77 519.57 57135.85 88888.00 2002-10-25 10:18:03.981 298 15631.16 520.19 57135.85 88888.00 2002-10-25 10:18:04.981 298 15630.38 520.31 57136.22 88888.00 2002-10-25 10:18:05.981 298 15630.64 520.06 57136.22 88888.00 2002-10-25 10:18:06.981 298 15630.64 520.81 57136.22 88888.00 2002-10-25 10:18:07.981 298 15630.90 520.06 57136.46 88888.00 2002-10-25 10:18:08.981 298 15630.12 520.68 57136.59 88888.00 2002-10-25 10:18:09.981 298 15629.47 521.05 57137.07 88888.00 2002-10-25 10:18:10.981 298 15629.08 520.56 57136.83 88888.00 2002-10-25 10:18:11.981 298 15630.25 520.43 57137.68 88888.00 2002-10-25 10:18:12.981 298 15629.60 520.19 57137.32 88888.00 2002-10-25 10:18:13.981 298 15629.99 520.56 57137.07 88888.00 2002-10-25 10:18:14.981 298 15629.86 520.68 57137.93 88888.00 2002-10-25 10:18:15.981 298 15629.73 520.56 57137.81 88888.00 2002-10-25 10:18:16.981 298 15630.12 520.19 57137.56 88888.00 2002-10-25 10:18:17.981 298 15629.86 519.32 57137.93 88888.00 2002-10-25 10:18:18.981 298 15630.64 519.32 57138.18 88888.00 2002-10-25 10:18:19.981 298 15630.90 519.81 57138.66 88888.00 2002-10-25 10:18:20.981 298 15630.38 520.19 57138.42 88888.00 2002-10-25 10:18:21.981 298 15630.90 520.68 57139.52 88888.00 2002-10-25 10:18:22.981 298 15630.77 520.31 57139.15 88888.00 2002-10-25 10:18:23.981 298 15630.90 520.68 57139.40 88888.00 2002-10-25 10:18:24.981 298 15631.03 520.31 57139.64 88888.00 2002-10-25 10:18:25.981 298 15630.77 520.56 57140.50 88888.00 2002-10-25 10:18:26.981 298 15630.64 520.56 57139.89 88888.00 2002-10-25 10:18:27.981 298 15630.64 520.93 57139.89 88888.00 2002-10-25 10:18:28.981 298 15631.68 521.30 57140.01 88888.00 2002-10-25 10:18:29.981 298 15631.68 521.05 57140.13 88888.00 2002-10-25 10:18:30.981 298 15631.68 521.80 57140.13 88888.00 2002-10-25 10:18:31.981 298 15631.94 521.67 57140.38 88888.00 2002-10-25 10:18:32.981 298 15631.81 522.29 57140.50 88888.00 2002-10-25 10:18:33.981 298 15632.59 521.92 57140.74 88888.00 2002-10-25 10:18:34.981 298 15632.72 521.30 57140.50 88888.00 2002-10-25 10:18:35.981 298 15633.11 521.18 57141.35 88888.00 2002-10-25 10:18:36.981 298 15633.76 522.42 57141.84 88888.00 2002-10-25 10:18:37.981 298 15634.02 522.54 57141.60 88888.00 2002-10-25 10:18:38.981 298 15633.89 522.42 57141.60 88888.00 2002-10-25 10:18:39.981 298 15633.63 522.91 57142.70 88888.00 2002-10-25 10:18:40.981 298 15633.63 522.42 57142.70 88888.00 2002-10-25 10:18:41.981 298 15632.59 522.66 57142.09 88888.00 2002-10-25 10:18:42.981 298 15632.46 522.17 57142.57 88888.00 2002-10-25 10:18:43.981 298 15632.59 522.42 57142.70 88888.00 2002-10-25 10:18:44.981 298 15632.20 522.42 57143.31 88888.00 2002-10-25 10:18:45.981 298 15632.20 522.17 57142.94 88888.00 2002-10-25 10:18:46.981 298 15631.94 522.17 57143.55 88888.00 2002-10-25 10:18:47.981 298 15632.07 521.67 57143.31 88888.00 2002-10-25 10:18:48.981 298 15632.72 521.92 57143.80 88888.00 2002-10-25 10:18:49.981 298 15632.20 521.92 57143.68 88888.00 2002-10-25 10:18:50.981 298 15633.11 521.80 57144.04 88888.00 2002-10-25 10:18:51.981 298 15633.24 521.80 57143.92 88888.00 2002-10-25 10:18:52.981 298 15633.24 521.67 57144.04 88888.00 2002-10-25 10:18:53.981 298 15634.15 521.80 57143.43 88888.00 2002-10-25 10:18:54.981 298 15634.93 522.42 57143.80 88888.00 2002-10-25 10:18:55.981 298 15634.67 522.29 57144.41 88888.00 2002-10-25 10:18:56.981 298 15635.06 522.42 57144.16 88888.00 2002-10-25 10:18:57.981 298 15635.97 522.04 57143.68 88888.00 2002-10-25 10:18:58.981 298 15635.06 522.17 57144.65 88888.00 2002-10-25 10:18:59.981 298 15636.10 522.29 57144.29 88888.00 2002-10-25 10:19:00.981 298 15636.62 522.29 57145.14 88888.00 2002-10-25 10:19:01.981 298 15636.49 522.29 57144.53 88888.00 2002-10-25 10:19:02.981 298 15637.01 522.79 57144.65 88888.00 2002-10-25 10:19:03.981 298 15637.27 522.91 57144.78 88888.00 2002-10-25 10:19:04.981 298 15637.01 522.79 57144.41 88888.00 2002-10-25 10:19:05.981 298 15637.66 522.29 57145.02 88888.00 2002-10-25 10:19:06.981 298 15638.05 522.66 57144.41 88888.00 2002-10-25 10:19:07.981 298 15638.31 523.53 57145.51 88888.00 2002-10-25 10:19:08.981 298 15639.09 523.65 57145.39 88888.00 2002-10-25 10:19:09.981 298 15639.35 524.15 57144.90 88888.00 2002-10-25 10:19:10.981 298 15639.09 523.90 57145.63 88888.00 2002-10-25 10:19:11.981 298 15640.00 524.77 57145.14 88888.00 2002-10-25 10:19:12.981 298 15640.65 524.27 57145.27 88888.00 2002-10-25 10:19:13.981 298 15641.43 524.64 57145.02 88888.00 2002-10-25 10:19:14.981 298 15641.30 524.77 57146.12 88888.00 2002-10-25 10:19:15.981 298 15641.69 524.89 57145.88 88888.00 2002-10-25 10:19:16.981 298 15642.60 524.89 57146.24 88888.00 2002-10-25 10:19:17.981 298 15642.86 525.14 57146.37 88888.00 2002-10-25 10:19:18.981 298 15642.47 525.51 57146.24 88888.00 2002-10-25 10:19:19.981 298 15642.99 525.39 57146.86 88888.00 2002-10-25 10:19:20.981 298 15643.51 525.88 57147.10 88888.00 2002-10-25 10:19:21.981 298 15643.25 525.51 57147.22 88888.00 2002-10-25 10:19:22.981 298 15643.64 526.13 57146.86 88888.00 2002-10-25 10:19:23.981 298 15644.42 525.76 57147.22 88888.00 2002-10-25 10:19:24.981 298 15644.42 526.25 57147.10 88888.00 2002-10-25 10:19:25.981 298 15644.29 526.38 57147.22 88888.00 2002-10-25 10:19:26.981 298 15645.20 526.75 57147.34 88888.00 2002-10-25 10:19:27.981 298 15644.55 526.75 57147.71 88888.00 2002-10-25 10:19:28.981 298 15644.68 527.12 57147.71 88888.00 2002-10-25 10:19:29.981 298 15643.90 527.25 57148.08 88888.00 2002-10-25 10:19:30.981 298 15644.16 528.36 57147.71 88888.00 2002-10-25 10:19:31.981 298 15644.55 528.24 57148.20 88888.00 2002-10-25 10:19:32.981 298 15643.64 529.23 57148.57 88888.00 2002-10-25 10:19:33.981 298 15642.99 529.60 57147.83 88888.00 2002-10-25 10:19:34.981 298 15643.51 529.35 57148.20 88888.00 2002-10-25 10:19:35.981 298 15643.51 529.23 57147.83 88888.00 2002-10-25 10:19:36.981 298 15642.99 529.85 57148.45 88888.00 2002-10-25 10:19:37.981 298 15643.12 530.47 57147.71 88888.00 2002-10-25 10:19:38.981 298 15643.38 530.59 57147.34 88888.00 2002-10-25 10:19:39.981 298 15642.73 530.47 57148.20 88888.00 2002-10-25 10:19:40.981 298 15642.34 530.59 57147.46 88888.00 2002-10-25 10:19:41.981 298 15641.43 531.33 57147.83 88888.00 2002-10-25 10:19:42.981 298 15641.82 530.96 57147.83 88888.00 2002-10-25 10:19:43.981 298 15641.95 530.96 57147.22 88888.00 2002-10-25 10:19:44.981 298 15641.56 531.09 57147.71 88888.00 2002-10-25 10:19:45.981 298 15641.95 531.33 57147.22 88888.00 2002-10-25 10:19:46.981 298 15642.47 531.46 57147.59 88888.00 2002-10-25 10:19:47.981 298 15641.95 531.33 57147.46 88888.00 2002-10-25 10:19:48.981 298 15642.47 531.33 57147.71 88888.00 2002-10-25 10:19:49.981 298 15642.99 532.08 57147.71 88888.00 2002-10-25 10:19:50.981 298 15642.99 531.70 57147.83 88888.00 2002-10-25 10:19:51.981 298 15643.12 533.07 57147.59 88888.00 2002-10-25 10:19:52.981 298 15642.60 532.82 57147.10 88888.00 2002-10-25 10:19:53.981 298 15643.25 533.19 57147.71 88888.00 2002-10-25 10:19:54.981 298 15643.77 532.57 57147.59 88888.00 2002-10-25 10:19:55.981 298 15643.25 533.07 57147.71 88888.00 2002-10-25 10:19:56.981 298 15643.51 532.45 57148.32 88888.00 2002-10-25 10:19:57.981 298 15643.25 532.20 57147.83 88888.00 2002-10-25 10:19:58.981 298 15643.51 532.94 57147.59 88888.00 2002-10-25 10:19:59.981 298 15644.55 533.19 57148.32 88888.00 2002-10-25 10:20:00.981 298 15644.94 533.31 57147.96 88888.00 2002-10-25 10:20:01.981 298 15645.07 533.19 57148.57 88888.00 2002-10-25 10:20:02.981 298 15645.46 533.93 57148.81 88888.00 2002-10-25 10:20:03.981 298 15646.37 533.56 57148.32 88888.00 2002-10-25 10:20:04.981 298 15647.41 533.19 57148.69 88888.00 2002-10-25 10:20:05.981 298 15647.01 533.07 57148.32 88888.00 2002-10-25 10:20:06.981 298 15647.54 533.56 57148.81 88888.00 2002-10-25 10:20:07.981 298 15647.41 533.19 57149.42 88888.00 2002-10-25 10:20:08.981 298 15647.67 532.45 57148.57 88888.00 2002-10-25 10:20:09.981 298 15647.79 531.83 57149.79 88888.00 2002-10-25 10:20:10.981 298 15647.79 531.83 57149.54 88888.00 2002-10-25 10:20:11.981 298 15647.92 532.08 57150.28 88888.00 2002-10-25 10:20:12.981 298 15648.18 531.95 57149.79 88888.00 2002-10-25 10:20:13.981 298 15648.83 532.20 57150.64 88888.00 2002-10-25 10:20:14.981 298 15648.31 532.82 57150.52 88888.00 2002-10-25 10:20:15.981 298 15648.05 532.70 57151.01 88888.00 2002-10-25 10:20:16.981 298 15648.44 533.31 57150.28 88888.00 2002-10-25 10:20:17.981 298 15648.44 533.93 57150.64 88888.00 2002-10-25 10:20:18.981 298 15648.70 535.05 57151.13 88888.00 2002-10-25 10:20:19.981 298 15647.79 535.67 57151.50 88888.00 2002-10-25 10:20:20.981 298 15647.67 536.16 57150.89 88888.00 2002-10-25 10:20:21.981 298 15647.67 536.41 57151.87 88888.00 2002-10-25 10:20:22.981 298 15647.41 536.53 57151.13 88888.00 2002-10-25 10:20:23.981 298 15648.18 536.29 57151.75 88888.00 2002-10-25 10:20:24.981 298 15647.67 536.16 57151.75 88888.00 2002-10-25 10:20:25.981 298 15647.54 536.04 57152.11 88888.00 2002-10-25 10:20:26.981 298 15648.31 535.92 57152.36 88888.00 2002-10-25 10:20:27.981 298 15648.57 536.04 57152.36 88888.00 2002-10-25 10:20:28.981 298 15648.57 536.16 57151.99 88888.00 2002-10-25 10:20:29.981 298 15649.35 535.17 57152.72 88888.00 2002-10-25 10:20:30.981 298 15649.22 535.05 57152.85 88888.00 2002-10-25 10:20:31.981 298 15649.35 535.79 57153.46 88888.00 2002-10-25 10:20:32.981 298 15648.05 535.54 57153.58 88888.00 2002-10-25 10:20:33.981 298 15649.22 535.92 57152.72 88888.00 2002-10-25 10:20:34.981 298 15648.83 536.66 57153.58 88888.00 2002-10-25 10:20:35.981 298 15648.96 536.91 57153.95 88888.00 2002-10-25 10:20:36.981 298 15648.96 537.53 57153.34 88888.00 2002-10-25 10:20:37.981 298 15649.74 537.90 57154.07 88888.00 2002-10-25 10:20:38.981 298 15648.31 538.27 57153.58 88888.00 2002-10-25 10:20:39.981 298 15649.35 539.01 57153.46 88888.00 2002-10-25 10:20:40.981 298 15650.00 539.75 57153.70 88888.00 2002-10-25 10:20:41.981 298 15649.48 540.99 57153.95 88888.00 2002-10-25 10:20:42.981 298 15649.87 540.99 57153.95 88888.00 2002-10-25 10:20:43.981 298 15650.00 540.87 57153.95 88888.00 2002-10-25 10:20:44.981 298 15650.00 541.12 57153.46 88888.00 2002-10-25 10:20:45.981 298 15648.83 540.25 57153.70 88888.00 2002-10-25 10:20:46.981 298 15649.09 540.87 57152.85 88888.00 2002-10-25 10:20:47.981 298 15649.22 540.00 57153.46 88888.00 2002-10-25 10:20:48.981 298 15649.87 540.13 57152.97 88888.00 2002-10-25 10:20:49.981 298 15649.74 540.37 57153.09 88888.00 2002-10-25 10:20:50.981 298 15651.17 539.75 57153.46 88888.00 2002-10-25 10:20:51.981 298 15650.78 539.75 57154.19 88888.00 2002-10-25 10:20:52.981 298 15651.04 539.51 57153.34 88888.00 2002-10-25 10:20:53.981 298 15652.21 539.01 57153.46 88888.00 2002-10-25 10:20:54.981 298 15652.21 539.63 57153.46 88888.00 2002-10-25 10:20:55.981 298 15652.08 540.37 57153.34 88888.00 2002-10-25 10:20:56.981 298 15652.34 540.00 57153.70 88888.00 2002-10-25 10:20:57.981 298 15651.82 540.13 57153.21 88888.00 2002-10-25 10:20:58.981 298 15652.21 540.62 57152.85 88888.00 2002-10-25 10:20:59.981 298 15651.69 540.87 57152.97 88888.00 2002-10-25 10:21:00.981 298 15651.69 541.24 57153.21 88888.00 2002-10-25 10:21:01.981 298 15653.25 541.12 57153.09 88888.00 2002-10-25 10:21:02.981 298 15653.12 541.49 57153.46 88888.00 2002-10-25 10:21:03.981 298 15653.12 541.49 57153.46 88888.00 2002-10-25 10:21:04.981 298 15654.03 541.49 57153.58 88888.00 2002-10-25 10:21:05.981 298 15653.25 541.49 57153.09 88888.00 2002-10-25 10:21:06.981 298 15654.16 541.49 57152.85 88888.00 2002-10-25 10:21:07.981 298 15654.29 541.74 57152.85 88888.00 2002-10-25 10:21:08.981 298 15654.16 542.36 57153.58 88888.00 2002-10-25 10:21:09.981 298 15654.94 541.49 57153.34 88888.00 2002-10-25 10:21:10.981 298 15654.42 542.36 57153.21 88888.00 2002-10-25 10:21:11.981 298 15654.94 542.98 57154.07 88888.00 2002-10-25 10:21:12.981 298 15655.07 542.73 57153.82 88888.00 2002-10-25 10:21:13.981 298 15656.11 542.85 57154.07 88888.00 2002-10-25 10:21:14.981 298 15655.98 543.35 57153.21 88888.00 2002-10-25 10:21:15.981 298 15655.98 543.84 57153.34 88888.00 2002-10-25 10:21:16.981 298 15656.24 543.72 57153.70 88888.00 2002-10-25 10:21:17.981 298 15656.37 544.46 57153.09 88888.00 2002-10-25 10:21:18.981 298 15657.02 544.21 57153.70 88888.00 2002-10-25 10:21:19.981 298 15657.02 545.20 57153.58 88888.00 2002-10-25 10:21:20.981 298 15658.45 545.20 57153.58 88888.00 2002-10-25 10:21:21.981 298 15658.71 544.71 57153.70 88888.00 2002-10-25 10:21:22.981 298 15659.49 545.20 57153.95 88888.00 2002-10-25 10:21:23.981 298 15659.75 545.58 57153.46 88888.00 2002-10-25 10:21:24.981 298 15661.18 546.20 57154.31 88888.00 2002-10-25 10:21:25.981 298 15661.83 546.69 57153.95 88888.00 2002-10-25 10:21:26.981 298 15663.00 546.32 57154.19 88888.00 2002-10-25 10:21:27.981 298 15663.26 546.20 57154.93 88888.00 2002-10-25 10:21:28.981 298 15664.17 546.20 57154.43 88888.00 2002-10-25 10:21:29.981 298 15664.04 546.20 57154.56 88888.00 2002-10-25 10:21:30.981 298 15664.17 546.07 57154.80 88888.00 2002-10-25 10:21:31.981 298 15664.43 546.07 57154.56 88888.00 2002-10-25 10:21:32.981 298 15664.43 546.20 57154.80 88888.00 2002-10-25 10:21:33.981 298 15664.04 545.95 57154.80 88888.00 2002-10-25 10:21:34.981 298 15664.56 546.20 57154.68 88888.00 2002-10-25 10:21:35.981 298 15664.56 545.33 57155.41 88888.00 2002-10-25 10:21:36.981 298 15665.08 546.32 57154.93 88888.00 2002-10-25 10:21:37.981 298 15664.95 545.70 57155.29 88888.00 2002-10-25 10:21:38.981 298 15665.08 546.20 57155.66 88888.00 2002-10-25 10:21:39.981 298 15665.21 545.82 57155.54 88888.00 2002-10-25 10:21:40.981 298 15665.21 545.95 57154.80 88888.00 2002-10-25 10:21:41.981 298 15664.95 545.82 57155.05 88888.00 2002-10-25 10:21:42.981 298 15665.72 546.44 57155.29 88888.00 2002-10-25 10:21:43.981 298 15664.95 546.44 57155.29 88888.00 2002-10-25 10:21:44.981 298 15666.11 546.57 57155.90 88888.00 2002-10-25 10:21:45.981 298 15665.98 546.20 57155.78 88888.00 2002-10-25 10:21:46.981 298 15666.76 545.70 57155.66 88888.00 2002-10-25 10:21:47.981 298 15667.02 545.45 57155.90 88888.00 2002-10-25 10:21:48.981 298 15667.41 545.08 57155.78 88888.00 2002-10-25 10:21:49.981 298 15667.15 544.46 57156.64 88888.00 2002-10-25 10:21:50.981 298 15667.02 545.82 57156.27 88888.00 2002-10-25 10:21:51.981 298 15667.15 545.20 57156.52 88888.00 2002-10-25 10:21:52.981 298 15668.06 546.20 57156.15 88888.00 2002-10-25 10:21:53.981 298 15667.54 546.07 57155.90 88888.00 2002-10-25 10:21:54.981 298 15667.54 545.45 57156.88 88888.00 2002-10-25 10:21:55.981 298 15667.54 545.95 57156.39 88888.00 2002-10-25 10:21:56.981 298 15667.67 546.20 57156.27 88888.00 2002-10-25 10:21:57.981 298 15668.71 546.20 57156.27 88888.00 2002-10-25 10:21:58.981 298 15668.06 545.45 57156.39 88888.00 2002-10-25 10:21:59.981 298 15668.19 545.82 57155.78 88888.00 2002-10-25 10:22:00.981 298 15668.45 546.07 57155.90 88888.00 2002-10-25 10:22:01.981 298 15668.06 546.07 57155.90 88888.00 2002-10-25 10:22:02.981 298 15667.80 545.95 57155.90 88888.00 2002-10-25 10:22:03.981 298 15668.19 545.95 57155.78 88888.00 2002-10-25 10:22:04.981 298 15668.06 544.96 57155.54 88888.00 2002-10-25 10:22:05.981 298 15669.23 545.95 57155.29 88888.00 2002-10-25 10:22:06.981 298 15668.19 544.96 57155.78 88888.00 2002-10-25 10:22:07.981 298 15668.84 545.45 57155.66 88888.00 2002-10-25 10:22:08.981 298 15668.71 544.71 57155.41 88888.00 2002-10-25 10:22:09.981 298 15669.36 544.83 57155.17 88888.00 2002-10-25 10:22:10.981 298 15668.97 544.46 57154.93 88888.00 2002-10-25 10:22:11.981 298 15668.71 544.09 57155.29 88888.00 2002-10-25 10:22:12.981 298 15668.32 544.83 57154.56 88888.00 2002-10-25 10:22:13.981 298 15668.19 544.46 57154.56 88888.00 2002-10-25 10:22:14.981 298 15667.54 544.96 57154.68 88888.00 2002-10-25 10:22:15.981 298 15666.89 544.34 57154.19 88888.00 2002-10-25 10:22:16.981 298 15667.41 544.46 57154.43 88888.00 2002-10-25 10:22:17.981 298 15666.89 544.21 57154.43 88888.00 2002-10-25 10:22:18.981 298 15666.24 543.59 57153.95 88888.00 2002-10-25 10:22:19.981 298 15667.15 543.72 57153.46 88888.00 2002-10-25 10:22:20.981 298 15666.50 543.97 57153.58 88888.00 2002-10-25 10:22:21.981 298 15666.76 544.71 57153.95 88888.00 2002-10-25 10:22:22.981 298 15665.21 543.97 57153.21 88888.00 2002-10-25 10:22:23.981 298 15664.95 543.84 57152.97 88888.00 2002-10-25 10:22:24.981 298 15664.56 544.21 57152.97 88888.00 2002-10-25 10:22:25.981 298 15664.82 544.59 57153.09 88888.00 2002-10-25 10:22:26.981 298 15663.78 543.97 57152.11 88888.00 2002-10-25 10:22:27.981 298 15663.91 544.83 57152.11 88888.00 2002-10-25 10:22:28.981 298 15663.13 543.84 57151.75 88888.00 2002-10-25 10:22:29.981 298 15662.87 544.71 57151.26 88888.00 2002-10-25 10:22:30.981 298 15662.61 544.46 57150.77 88888.00 2002-10-25 10:22:31.981 298 15662.74 544.71 57150.89 88888.00 2002-10-25 10:22:32.981 298 15662.74 544.21 57151.13 88888.00 2002-10-25 10:22:33.981 298 15662.48 545.33 57150.16 88888.00 2002-10-25 10:22:34.981 298 15661.70 544.71 57150.52 88888.00 2002-10-25 10:22:35.981 298 15661.44 545.20 57150.28 88888.00 2002-10-25 10:22:36.981 298 15660.27 545.33 57149.54 88888.00 2002-10-25 10:22:37.981 298 15660.01 545.45 57149.05 88888.00 2002-10-25 10:22:38.981 298 15659.23 544.71 57148.69 88888.00 2002-10-25 10:22:39.981 298 15658.45 545.33 57148.93 88888.00 2002-10-25 10:22:40.981 298 15657.80 545.08 57148.08 88888.00 2002-10-25 10:22:41.981 298 15657.54 545.08 57148.08 88888.00 2002-10-25 10:22:42.981 298 15657.28 545.33 57147.46 88888.00 2002-10-25 10:22:43.981 298 15656.24 545.95 57147.59 88888.00 2002-10-25 10:22:44.981 298 15655.33 545.82 57147.59 88888.00 2002-10-25 10:22:45.981 298 15654.94 545.08 57147.10 88888.00 2002-10-25 10:22:46.981 298 15654.03 545.45 57146.12 88888.00 2002-10-25 10:22:47.981 298 15653.90 545.33 57145.88 88888.00 2002-10-25 10:22:48.981 298 15652.99 544.83 57146.24 88888.00 2002-10-25 10:22:49.981 298 15652.34 544.71 57145.63 88888.00 2002-10-25 10:22:50.981 298 15651.69 544.59 57145.63 88888.00 2002-10-25 10:22:51.981 298 15651.43 544.34 57144.29 88888.00 2002-10-25 10:22:52.981 298 15651.56 544.83 57144.53 88888.00 2002-10-25 10:22:53.981 298 15651.17 544.59 57145.14 88888.00 2002-10-25 10:22:54.981 298 15651.17 545.70 57144.65 88888.00 2002-10-25 10:22:55.981 298 15652.08 545.82 57143.19 88888.00 2002-10-25 10:22:56.981 298 15652.21 545.70 57143.55 88888.00 2002-10-25 10:22:57.981 298 15651.17 546.32 57142.82 88888.00 2002-10-25 10:22:58.981 298 15652.08 547.06 57143.43 88888.00 2002-10-25 10:22:59.981 298 15651.43 545.70 57142.57 88888.00 2002-10-25 10:23:00.981 298 15650.78 545.95 57142.45 88888.00 2002-10-25 10:23:01.981 298 15650.78 545.95 57142.70 88888.00 2002-10-25 10:23:02.981 298 15650.52 545.58 57142.33 88888.00 2002-10-25 10:23:03.981 298 15650.00 545.33 57142.57 88888.00 2002-10-25 10:23:04.981 298 15649.87 545.20 57141.60 88888.00 2002-10-25 10:23:05.981 298 15648.57 545.20 57141.48 88888.00 2002-10-25 10:23:06.981 298 15648.31 545.70 57142.09 88888.00 2002-10-25 10:23:07.981 298 15648.44 544.34 57141.11 88888.00 2002-10-25 10:23:08.981 298 15648.05 544.59 57141.11 88888.00 2002-10-25 10:23:09.981 298 15648.18 544.21 57141.23 88888.00 2002-10-25 10:23:10.981 298 15647.54 543.84 57140.74 88888.00 2002-10-25 10:23:11.981 298 15648.18 544.09 57140.62 88888.00 2002-10-25 10:23:12.981 298 15647.41 544.46 57140.62 88888.00 2002-10-25 10:23:13.981 298 15648.05 543.35 57140.25 88888.00 2002-10-25 10:23:14.981 298 15647.54 543.22 57140.86 88888.00 2002-10-25 10:23:15.981 298 15647.28 542.98 57140.01 88888.00 2002-10-25 10:23:16.981 298 15647.92 542.98 57140.01 88888.00 2002-10-25 10:23:17.981 298 15647.79 542.98 57140.01 88888.00 2002-10-25 10:23:18.981 298 15647.79 542.85 57139.27 88888.00 2002-10-25 10:23:19.981 298 15647.41 542.73 57139.40 88888.00 2002-10-25 10:23:20.981 298 15646.88 543.47 57139.64 88888.00 2002-10-25 10:23:21.981 298 15647.79 542.73 57140.01 88888.00 2002-10-25 10:23:22.981 298 15647.41 542.60 57139.15 88888.00 2002-10-25 10:23:23.981 298 15647.28 544.21 57138.79 88888.00 2002-10-25 10:23:24.981 298 15647.54 545.20 57138.42 88888.00 2002-10-25 10:23:25.981 298 15645.98 544.34 57138.30 88888.00 2002-10-25 10:23:26.981 298 15646.24 544.46 57138.66 88888.00 2002-10-25 10:23:27.981 298 15645.85 544.59 57138.30 88888.00 2002-10-25 10:23:28.981 298 15645.72 543.35 57138.42 88888.00 2002-10-25 10:23:29.981 298 15645.33 543.47 57137.68 88888.00 2002-10-25 10:23:30.981 298 15645.33 543.22 57138.42 88888.00 2002-10-25 10:23:31.981 298 15644.16 542.23 57138.18 88888.00 2002-10-25 10:23:32.981 298 15644.03 542.23 57138.18 88888.00 2002-10-25 10:23:33.981 298 15644.03 541.98 57138.18 88888.00 2002-10-25 10:23:34.981 298 15642.86 541.74 57138.05 88888.00 2002-10-25 10:23:35.981 298 15643.25 541.24 57137.44 88888.00 2002-10-25 10:23:36.981 298 15642.60 541.24 57138.05 88888.00 2002-10-25 10:23:37.981 298 15642.21 541.49 57137.93 88888.00 2002-10-25 10:23:38.981 298 15641.43 541.74 57137.20 88888.00 2002-10-25 10:23:39.981 298 15641.69 541.86 57137.44 88888.00 2002-10-25 10:23:40.981 298 15641.82 541.74 57137.44 88888.00 2002-10-25 10:23:41.981 298 15640.91 542.36 57137.68 88888.00 2002-10-25 10:23:42.981 298 15639.87 542.11 57137.07 88888.00 2002-10-25 10:23:43.981 298 15638.83 542.23 57137.07 88888.00 2002-10-25 10:23:44.981 298 15638.83 542.36 57136.83 88888.00 2002-10-25 10:23:45.981 298 15637.79 542.98 57136.22 88888.00 2002-10-25 10:23:46.981 298 15637.40 542.98 57136.46 88888.00 2002-10-25 10:23:47.981 298 15637.01 542.73 57136.22 88888.00 2002-10-25 10:23:48.981 298 15636.10 543.35 57136.09 88888.00 2002-10-25 10:23:49.981 298 15635.71 543.35 57136.46 88888.00 2002-10-25 10:23:50.981 298 15635.06 543.35 57136.09 88888.00 2002-10-25 10:23:51.981 298 15634.54 543.72 57135.73 88888.00 2002-10-25 10:23:52.981 298 15634.41 543.84 57135.24 88888.00 2002-10-25 10:23:53.981 298 15634.54 544.46 57135.61 88888.00 2002-10-25 10:23:54.981 298 15634.93 544.71 57135.61 88888.00 2002-10-25 10:23:55.981 298 15635.06 545.20 57135.36 88888.00 2002-10-25 10:23:56.981 298 15634.93 545.08 57135.00 88888.00 2002-10-25 10:23:57.981 298 15635.32 545.82 57135.36 88888.00 2002-10-25 10:23:58.981 298 15634.80 545.58 57135.36 88888.00 2002-10-25 10:23:59.981 298 15634.28 544.83 57135.12 88888.00 2002-10-25 10:24:00.981 298 15633.37 544.34 57135.12 88888.00 2002-10-25 10:24:01.981 298 15632.72 544.59 57134.87 88888.00 2002-10-25 10:24:02.981 298 15632.20 544.83 57134.26 88888.00 2002-10-25 10:24:03.981 298 15632.59 544.71 57134.75 88888.00 2002-10-25 10:24:04.981 298 15631.81 544.46 57134.14 88888.00 2002-10-25 10:24:05.981 298 15632.20 544.59 57134.63 88888.00 2002-10-25 10:24:06.981 298 15631.81 544.96 57134.51 88888.00 2002-10-25 10:24:07.981 298 15631.55 543.97 57133.65 88888.00 2002-10-25 10:24:08.981 298 15630.25 545.33 57133.77 88888.00 2002-10-25 10:24:09.981 298 15630.64 545.58 57134.51 88888.00 2002-10-25 10:24:10.981 298 15630.12 544.21 57133.89 88888.00 2002-10-25 10:24:11.981 298 15629.47 544.59 57133.53 88888.00 2002-10-25 10:24:12.981 298 15628.96 544.09 57133.41 88888.00 2002-10-25 10:24:13.981 298 15628.44 543.84 57133.53 88888.00 2002-10-25 10:24:14.981 298 15627.92 544.83 57132.67 88888.00 2002-10-25 10:24:15.981 298 15627.27 545.08 57132.92 88888.00 2002-10-25 10:24:16.981 298 15626.75 544.96 57132.30 88888.00 2002-10-25 10:24:17.981 298 15625.71 545.33 57132.18 88888.00 2002-10-25 10:24:18.981 298 15624.93 545.58 57132.18 88888.00 2002-10-25 10:24:19.981 298 15625.19 545.95 57131.70 88888.00 2002-10-25 10:24:20.981 298 15624.54 546.20 57131.08 88888.00 2002-10-25 10:24:21.981 298 15624.28 546.32 57130.96 88888.00 2002-10-25 10:24:22.981 298 15623.89 545.82 57130.23 88888.00 2002-10-25 10:24:23.981 298 15622.72 545.33 57130.35 88888.00 2002-10-25 10:24:24.981 298 15621.94 545.70 57130.35 88888.00 2002-10-25 10:24:25.981 298 15622.20 544.83 57130.11 88888.00 2002-10-25 10:24:26.981 298 15622.72 545.45 57129.62 88888.00 2002-10-25 10:24:27.981 298 15622.98 545.20 57128.88 88888.00 2002-10-25 10:24:28.981 298 15622.98 545.45 57129.49 88888.00 2002-10-25 10:24:29.981 298 15623.24 546.20 57128.88 88888.00 2002-10-25 10:24:30.981 298 15621.42 546.94 57127.90 88888.00 2002-10-25 10:24:31.981 298 15621.68 547.31 57128.27 88888.00 2002-10-25 10:24:32.981 298 15622.20 547.56 57127.90 88888.00 2002-10-25 10:24:33.981 298 15622.85 547.56 57127.41 88888.00 2002-10-25 10:24:34.981 298 15622.72 546.94 57127.05 88888.00 2002-10-25 10:24:35.981 298 15623.89 547.43 57126.56 88888.00 2002-10-25 10:24:36.981 298 15623.76 546.94 57126.56 88888.00 2002-10-25 10:24:37.981 298 15624.54 546.20 57126.56 88888.00 2002-10-25 10:24:38.981 298 15624.28 545.20 57127.05 88888.00 2002-10-25 10:24:39.981 298 15624.02 544.34 57126.07 88888.00 2002-10-25 10:24:40.981 298 15624.41 544.59 57126.19 88888.00 2002-10-25 10:24:41.981 298 15624.41 543.72 57126.07 88888.00 2002-10-25 10:24:42.981 298 15625.32 544.09 57125.46 88888.00 2002-10-25 10:24:43.981 298 15625.32 543.97 57125.21 88888.00 2002-10-25 10:24:44.981 298 15625.06 544.83 57125.21 88888.00 2002-10-25 10:24:45.981 298 15625.97 544.46 57125.34 88888.00 2002-10-25 10:24:46.981 298 15626.36 543.72 57125.58 88888.00 2002-10-25 10:24:47.981 298 15626.23 543.72 57124.36 88888.00 2002-10-25 10:24:48.981 298 15625.58 543.59 57123.99 88888.00 2002-10-25 10:24:49.981 298 15626.23 542.48 57124.85 88888.00 2002-10-25 10:24:50.981 298 15626.36 542.36 57124.36 88888.00 2002-10-25 10:24:51.981 298 15625.71 541.36 57124.11 88888.00 2002-10-25 10:24:52.981 298 15625.45 540.13 57124.23 88888.00 2002-10-25 10:24:53.981 298 15625.19 539.14 57124.36 88888.00 2002-10-25 10:24:54.981 298 15624.28 538.52 57123.75 88888.00 2002-10-25 10:24:55.981 298 15624.41 538.89 57124.11 88888.00 2002-10-25 10:24:56.981 298 15624.41 538.89 57123.38 88888.00 2002-10-25 10:24:57.981 298 15624.54 538.64 57123.99 88888.00 2002-10-25 10:24:58.981 298 15623.89 538.14 57122.77 88888.00 2002-10-25 10:24:59.981 298 15623.50 538.76 57123.62 88888.00 2002-10-25 10:25:00.981 298 15623.89 538.39 57122.77 88888.00 2002-10-25 10:25:01.981 298 15624.93 538.02 57122.16 88888.00 2002-10-25 10:25:02.981 298 15624.67 538.52 57122.64 88888.00 2002-10-25 10:25:03.981 298 15623.76 539.01 57122.52 88888.00 2002-10-25 10:25:04.981 298 15624.80 539.26 57122.40 88888.00 2002-10-25 10:25:05.981 298 15624.93 540.37 57122.40 88888.00 2002-10-25 10:25:06.981 298 15624.67 540.00 57121.67 88888.00 2002-10-25 10:25:07.981 298 15625.32 540.50 57121.55 88888.00 2002-10-25 10:25:08.981 298 15625.45 540.00 57121.91 88888.00 2002-10-25 10:25:09.981 298 15625.45 540.13 57122.28 88888.00 2002-10-25 10:25:10.981 298 15624.54 540.62 57121.42 88888.00 2002-10-25 10:25:11.981 298 15624.54 540.00 57121.55 88888.00 2002-10-25 10:25:12.981 298 15624.93 540.25 57121.91 88888.00 2002-10-25 10:25:13.981 298 15624.67 539.51 57121.91 88888.00 2002-10-25 10:25:14.981 298 15624.80 540.25 57121.91 88888.00 2002-10-25 10:25:15.981 298 15624.93 540.50 57122.28 88888.00 2002-10-25 10:25:16.981 298 15625.19 540.50 57121.67 88888.00 2002-10-25 10:25:17.981 298 15625.19 540.62 57121.42 88888.00 2002-10-25 10:25:18.981 298 15624.80 541.36 57121.67 88888.00 2002-10-25 10:25:19.981 298 15624.93 541.49 57120.93 88888.00 2002-10-25 10:25:20.981 298 15625.06 541.36 57120.81 88888.00 2002-10-25 10:25:21.981 298 15624.28 541.12 57121.30 88888.00 2002-10-25 10:25:22.981 298 15625.32 540.99 57121.06 88888.00 2002-10-25 10:25:23.981 298 15624.80 541.24 57121.55 88888.00 2002-10-25 10:25:24.981 298 15624.80 540.75 57121.30 88888.00 2002-10-25 10:25:25.981 298 15624.80 540.75 57121.18 88888.00 2002-10-25 10:25:26.981 298 15623.76 540.13 57121.06 88888.00 2002-10-25 10:25:27.981 298 15624.67 540.25 57121.18 88888.00 2002-10-25 10:25:28.981 298 15623.89 540.13 57120.93 88888.00 2002-10-25 10:25:29.981 298 15625.19 539.38 57121.42 88888.00 2002-10-25 10:25:30.981 298 15624.80 540.13 57121.06 88888.00 2002-10-25 10:25:31.981 298 15624.15 540.13 57121.06 88888.00 2002-10-25 10:25:32.981 298 15623.89 540.62 57121.30 88888.00 2002-10-25 10:25:33.981 298 15624.02 540.87 57120.81 88888.00 2002-10-25 10:25:34.981 298 15624.15 540.50 57120.69 88888.00 2002-10-25 10:25:35.981 298 15623.11 540.50 57120.81 88888.00 2002-10-25 10:25:36.981 298 15623.11 540.25 57121.30 88888.00 2002-10-25 10:25:37.981 298 15622.98 540.50 57120.81 88888.00 2002-10-25 10:25:38.981 298 15622.59 539.38 57121.06 88888.00 2002-10-25 10:25:39.981 298 15622.85 539.26 57121.18 88888.00 2002-10-25 10:25:40.981 298 15623.50 539.38 57121.42 88888.00 2002-10-25 10:25:41.981 298 15622.46 539.63 57120.45 88888.00 2002-10-25 10:25:42.981 298 15622.07 540.13 57121.06 88888.00 2002-10-25 10:25:43.981 298 15622.46 540.00 57120.69 88888.00 2002-10-25 10:25:44.981 298 15622.59 540.25 57120.81 88888.00 2002-10-25 10:25:45.981 298 15623.37 540.25 57120.32 88888.00 2002-10-25 10:25:46.981 298 15622.07 539.38 57120.93 88888.00 2002-10-25 10:25:47.981 298 15622.20 538.27 57120.32 88888.00 2002-10-25 10:25:48.981 298 15622.98 537.15 57120.45 88888.00 2002-10-25 10:25:49.981 298 15622.07 537.03 57120.69 88888.00 2002-10-25 10:25:50.981 298 15622.59 536.16 57120.93 88888.00 2002-10-25 10:25:51.981 298 15622.59 535.79 57121.55 88888.00 2002-10-25 10:25:52.981 298 15623.11 535.54 57121.18 88888.00 2002-10-25 10:25:53.981 298 15623.11 534.68 57121.18 88888.00 2002-10-25 10:25:54.981 298 15623.11 534.55 57121.06 88888.00 2002-10-25 10:25:55.981 298 15623.76 536.29 57121.30 88888.00 2002-10-25 10:25:56.981 298 15623.76 535.17 57121.18 88888.00 2002-10-25 10:25:57.981 298 15624.67 536.04 57121.55 88888.00 2002-10-25 10:25:58.981 298 15625.58 536.29 57121.06 88888.00 2002-10-25 10:25:59.981 298 15625.32 536.41 57121.42 88888.00 2002-10-25 10:26:00.981 298 15625.45 535.67 57121.91 88888.00 2002-10-25 10:26:01.981 298 15625.58 535.30 57121.18 88888.00 2002-10-25 10:26:02.981 298 15626.10 535.17 57121.91 88888.00 2002-10-25 10:26:03.981 298 15625.97 534.43 57121.67 88888.00 2002-10-25 10:26:04.981 298 15626.62 534.80 57121.91 88888.00 2002-10-25 10:26:05.981 298 15625.71 535.05 57122.04 88888.00 2002-10-25 10:26:06.981 298 15625.84 535.42 57122.04 88888.00 2002-10-25 10:26:07.981 298 15625.71 535.42 57122.16 88888.00 2002-10-25 10:26:08.981 298 15625.06 535.30 57121.91 88888.00 2002-10-25 10:26:09.981 298 15625.06 534.80 57122.28 88888.00 2002-10-25 10:26:10.981 298 15626.36 534.43 57122.28 88888.00 2002-10-25 10:26:11.981 298 15624.67 533.93 57122.04 88888.00 2002-10-25 10:26:12.981 298 15625.58 534.43 57122.64 88888.00 2002-10-25 10:26:13.981 298 15625.58 535.30 57121.79 88888.00 2002-10-25 10:26:14.981 298 15624.93 535.30 57122.52 88888.00 2002-10-25 10:26:15.981 298 15625.06 534.80 57123.01 88888.00 2002-10-25 10:26:16.981 298 15626.10 534.92 57122.28 88888.00 2002-10-25 10:26:17.981 298 15625.06 535.30 57122.77 88888.00 2002-10-25 10:26:18.981 298 15625.58 535.05 57122.77 88888.00 2002-10-25 10:26:19.981 298 15625.45 534.92 57122.52 88888.00 2002-10-25 10:26:20.981 298 15625.19 534.43 57123.38 88888.00 2002-10-25 10:26:21.981 298 15624.80 534.80 57123.62 88888.00 2002-10-25 10:26:22.981 298 15624.15 534.18 57123.38 88888.00 2002-10-25 10:26:23.981 298 15625.84 534.43 57123.62 88888.00 2002-10-25 10:26:24.981 298 15624.80 534.31 57123.38 88888.00 2002-10-25 10:26:25.981 298 15624.15 533.56 57123.26 88888.00 2002-10-25 10:26:26.981 298 15624.41 533.56 57123.62 88888.00 2002-10-25 10:26:27.981 298 15623.37 533.44 57124.11 88888.00 2002-10-25 10:26:28.981 298 15623.24 533.93 57123.99 88888.00 2002-10-25 10:26:29.981 298 15623.24 532.94 57123.75 88888.00 2002-10-25 10:26:30.981 298 15621.81 532.32 57123.75 88888.00 2002-10-25 10:26:31.981 298 15621.81 532.45 57124.36 88888.00 2002-10-25 10:26:32.981 298 15621.29 532.45 57123.99 88888.00 2002-10-25 10:26:33.981 298 15620.38 532.57 57123.75 88888.00 2002-10-25 10:26:34.981 298 15620.64 532.45 57123.87 88888.00 2002-10-25 10:26:35.981 298 15619.34 532.20 57123.75 88888.00 2002-10-25 10:26:36.981 298 15619.60 532.08 57123.75 88888.00 2002-10-25 10:26:37.981 298 15618.69 531.70 57123.50 88888.00 2002-10-25 10:26:38.981 298 15618.43 530.84 57123.50 88888.00 2002-10-25 10:26:39.981 298 15618.04 531.33 57123.62 88888.00 2002-10-25 10:26:40.981 298 15616.74 530.59 57123.99 88888.00 2002-10-25 10:26:41.981 298 15616.87 530.34 57123.26 88888.00 2002-10-25 10:26:42.981 298 15616.35 530.96 57123.62 88888.00 2002-10-25 10:26:43.981 298 15616.48 530.34 57123.26 88888.00 2002-10-25 10:26:44.981 298 15616.09 530.09 57123.50 88888.00 2002-10-25 10:26:45.981 298 15614.79 529.35 57123.01 88888.00 2002-10-25 10:26:46.981 298 15614.14 529.60 57123.50 88888.00 2002-10-25 10:26:47.981 298 15613.62 530.09 57122.77 88888.00 2002-10-25 10:26:48.981 298 15613.49 529.60 57122.40 88888.00 2002-10-25 10:26:49.981 298 15612.58 529.85 57122.28 88888.00 2002-10-25 10:26:50.981 298 15612.32 529.97 57122.16 88888.00 2002-10-25 10:26:51.981 298 15611.80 529.85 57122.52 88888.00 2002-10-25 10:26:52.981 298 15611.29 530.34 57122.04 88888.00 2002-10-25 10:26:53.981 298 15610.12 530.71 57122.28 88888.00 2002-10-25 10:26:54.981 298 15609.08 529.85 57122.04 88888.00 2002-10-25 10:26:55.981 298 15607.91 529.85 57121.91 88888.00 2002-10-25 10:26:56.981 298 15607.65 530.09 57121.06 88888.00 2002-10-25 10:26:57.981 298 15607.00 530.22 57121.55 88888.00 2002-10-25 10:26:58.981 298 15606.35 530.22 57121.91 88888.00 2002-10-25 10:26:59.981 298 15606.87 530.09 57120.93 88888.00 2002-10-25 10:27:00.981 298 15606.22 530.09 57121.06 88888.00 2002-10-25 10:27:01.981 298 15606.09 530.71 57120.32 88888.00 2002-10-25 10:27:02.981 298 15605.83 530.96 57120.45 88888.00 2002-10-25 10:27:03.981 298 15605.96 531.21 57120.20 88888.00 2002-10-25 10:27:04.981 298 15605.44 531.46 57120.45 88888.00 2002-10-25 10:27:05.981 298 15604.53 531.46 57119.59 88888.00 2002-10-25 10:27:06.981 298 15603.62 531.09 57119.71 88888.00 2002-10-25 10:27:07.981 298 15602.58 529.85 57119.10 88888.00 2002-10-25 10:27:08.981 298 15602.19 529.48 57119.10 88888.00 2002-10-25 10:27:09.981 298 15601.93 528.86 57119.34 88888.00 2002-10-25 10:27:10.981 298 15601.80 527.25 57119.34 88888.00 2002-10-25 10:27:11.981 298 15601.28 527.74 57118.98 88888.00 2002-10-25 10:27:12.981 298 15601.28 527.37 57117.88 88888.00 2002-10-25 10:27:13.981 298 15600.76 526.50 57117.75 88888.00 2002-10-25 10:27:14.981 298 15600.37 526.25 57118.37 88888.00 2002-10-25 10:27:15.981 298 15599.72 526.13 57117.51 88888.00 2002-10-25 10:27:16.981 298 15598.81 525.51 57118.00 88888.00 2002-10-25 10:27:17.981 298 15598.16 525.88 57118.00 88888.00 2002-10-25 10:27:18.981 298 15597.25 525.76 57116.29 88888.00 2002-10-25 10:27:19.981 298 15595.82 525.76 57117.14 88888.00 2002-10-25 10:27:20.981 298 15595.17 525.26 57116.04 88888.00 2002-10-25 10:27:21.981 298 15594.65 525.88 57115.55 88888.00 2002-10-25 10:27:22.981 298 15594.52 526.13 57116.78 88888.00 2002-10-25 10:27:23.981 298 15592.45 526.50 57115.68 88888.00 2002-10-25 10:27:24.981 298 15593.22 526.50 57115.80 88888.00 2002-10-25 10:27:25.981 298 15592.19 527.12 57115.80 88888.00 2002-10-25 10:27:26.981 298 15592.19 526.75 57115.55 88888.00 2002-10-25 10:27:27.981 298 15591.28 527.00 57115.07 88888.00 2002-10-25 10:27:28.981 298 15590.11 526.13 57114.70 88888.00 2002-10-25 10:27:29.981 298 15590.24 525.88 57114.21 88888.00 2002-10-25 10:27:30.981 298 15589.20 525.51 57114.45 88888.00 2002-10-25 10:27:31.981 298 15588.03 526.01 57114.33 88888.00 2002-10-25 10:27:32.981 298 15587.38 526.25 57112.99 88888.00 2002-10-25 10:27:33.981 298 15587.12 525.64 57114.09 88888.00 2002-10-25 10:27:34.981 298 15586.21 526.50 57113.48 88888.00 2002-10-25 10:27:35.981 298 15585.43 525.88 57112.99 88888.00 2002-10-25 10:27:36.981 298 15584.91 526.50 57112.99 88888.00 2002-10-25 10:27:37.981 298 15584.65 526.63 57112.38 88888.00 2002-10-25 10:27:38.981 298 15583.74 525.64 57112.74 88888.00 2002-10-25 10:27:39.981 298 15582.83 526.87 57112.01 88888.00 2002-10-25 10:27:40.981 298 15582.31 526.75 57112.01 88888.00 2002-10-25 10:27:41.981 298 15581.53 526.63 57111.89 88888.00 2002-10-25 10:27:42.981 298 15581.01 526.63 57111.15 88888.00 2002-10-25 10:27:43.981 298 15581.40 526.01 57111.52 88888.00 2002-10-25 10:27:44.981 298 15580.10 525.39 57111.03 88888.00 2002-10-25 10:27:45.981 298 15578.93 525.51 57110.66 88888.00 2002-10-25 10:27:46.981 298 15577.24 526.13 57110.54 88888.00 2002-10-25 10:27:47.981 298 15577.24 525.88 57109.81 88888.00 2002-10-25 10:27:48.981 298 15575.81 526.75 57109.44 88888.00 2002-10-25 10:27:49.981 298 15575.29 526.87 57109.07 88888.00 2002-10-25 10:27:50.981 298 15574.51 526.63 57109.32 88888.00 2002-10-25 10:27:51.981 298 15573.74 526.13 57108.59 88888.00 2002-10-25 10:27:52.981 298 15573.48 525.51 57108.34 88888.00 2002-10-25 10:27:53.981 298 15573.22 526.38 57108.10 88888.00 2002-10-25 10:27:54.981 298 15572.31 526.25 57108.46 88888.00 2002-10-25 10:27:55.981 298 15572.05 525.76 57108.46 88888.00 2002-10-25 10:27:56.981 298 15571.79 526.25 57107.73 88888.00 2002-10-25 10:27:57.981 298 15571.92 526.01 57107.61 88888.00 2002-10-25 10:27:58.981 298 15571.92 525.39 57107.97 88888.00 2002-10-25 10:27:59.981 298 15571.40 524.64 57107.24 88888.00 2002-10-25 10:28:00.981 298 15571.14 524.03 57107.85 88888.00 2002-10-25 10:28:01.981 298 15571.14 523.90 57107.12 88888.00 2002-10-25 10:28:02.981 298 15571.40 522.42 57107.36 88888.00 2002-10-25 10:28:03.981 298 15571.14 523.16 57105.89 88888.00 2002-10-25 10:28:04.981 298 15570.88 523.03 57106.02 88888.00 2002-10-25 10:28:05.981 298 15570.10 522.29 57106.51 88888.00 2002-10-25 10:28:06.981 298 15569.45 522.17 57106.26 88888.00 2002-10-25 10:28:07.981 298 15568.28 522.42 57106.14 88888.00 2002-10-25 10:28:08.981 298 15567.11 522.79 57106.51 88888.00 2002-10-25 10:28:09.981 298 15566.85 522.91 57105.16 88888.00 2002-10-25 10:28:10.981 298 15565.81 522.66 57105.41 88888.00 2002-10-25 10:28:11.981 298 15564.77 521.67 57104.92 88888.00 2002-10-25 10:28:12.981 298 15564.38 521.67 57104.55 88888.00 2002-10-25 10:28:13.981 298 15563.47 521.67 57105.04 88888.00 2002-10-25 10:28:14.981 298 15563.60 521.42 57104.55 88888.00 2002-10-25 10:28:15.981 298 15563.08 522.29 57104.06 88888.00 2002-10-25 10:28:16.981 298 15562.82 521.92 57103.82 88888.00 2002-10-25 10:28:17.981 298 15562.17 522.42 57103.33 88888.00 2002-10-25 10:28:18.981 298 15561.91 523.90 57103.45 88888.00 2002-10-25 10:28:19.981 298 15561.91 524.64 57102.96 88888.00 2002-10-25 10:28:20.981 298 15562.30 525.14 57102.35 88888.00 2002-10-25 10:28:21.981 298 15561.00 525.51 57102.35 88888.00 2002-10-25 10:28:22.981 298 15560.22 526.50 57102.84 88888.00 2002-10-25 10:28:23.981 298 15558.79 526.38 57101.98 88888.00 2002-10-25 10:28:24.981 298 15559.18 527.62 57101.74 88888.00 2002-10-25 10:28:25.981 298 15557.49 528.11 57102.11 88888.00 2002-10-25 10:28:26.981 298 15556.97 526.75 57101.13 88888.00 2002-10-25 10:28:27.981 298 15556.20 526.38 57100.76 88888.00 2002-10-25 10:28:28.981 298 15556.97 526.50 57101.25 88888.00 2002-10-25 10:28:29.981 298 15557.10 526.13 57101.00 88888.00 2002-10-25 10:28:30.981 298 15556.58 525.51 57100.39 88888.00 2002-10-25 10:28:31.981 298 15556.46 525.39 57100.03 88888.00 2002-10-25 10:28:32.981 298 15557.10 524.89 57099.91 88888.00 2002-10-25 10:28:33.981 298 15556.71 525.39 57099.41 88888.00 2002-10-25 10:28:34.981 298 15557.10 524.15 57098.93 88888.00 2002-10-25 10:28:35.981 298 15557.36 524.27 57099.41 88888.00 2002-10-25 10:28:36.981 298 15556.97 524.64 57099.41 88888.00 2002-10-25 10:28:37.981 298 15557.62 524.77 57098.93 88888.00 2002-10-25 10:28:38.981 298 15556.71 523.78 57098.68 88888.00 2002-10-25 10:28:39.981 298 15557.49 523.78 57098.44 88888.00 2002-10-25 10:28:40.981 298 15557.75 522.29 57098.19 88888.00 2002-10-25 10:28:41.981 298 15558.27 522.79 57097.83 88888.00 2002-10-25 10:28:42.981 298 15558.01 522.79 57097.95 88888.00 2002-10-25 10:28:43.981 298 15557.75 522.42 57097.70 88888.00 2002-10-25 10:28:44.981 298 15557.75 522.42 57097.58 88888.00 2002-10-25 10:28:45.981 298 15558.01 522.66 57097.95 88888.00 2002-10-25 10:28:46.981 298 15557.75 523.65 57097.21 88888.00 2002-10-25 10:28:47.981 298 15557.62 523.78 57097.58 88888.00 2002-10-25 10:28:48.981 298 15558.27 523.28 57097.21 88888.00 2002-10-25 10:28:49.981 298 15558.27 523.41 57097.70 88888.00 2002-10-25 10:28:50.981 298 15558.14 523.41 57097.34 88888.00 2002-10-25 10:28:51.981 298 15558.40 524.27 57097.09 88888.00 2002-10-25 10:28:52.981 298 15559.83 524.40 57097.34 88888.00 2002-10-25 10:28:53.981 298 15559.83 524.15 57096.61 88888.00 2002-10-25 10:28:54.981 298 15560.35 525.26 57097.09 88888.00 2002-10-25 10:28:55.981 298 15560.61 525.76 57097.21 88888.00 2002-10-25 10:28:56.981 298 15560.22 526.13 57096.61 88888.00 2002-10-25 10:28:57.981 298 15559.83 525.64 57097.34 88888.00 2002-10-25 10:28:58.981 298 15559.70 525.39 57096.85 88888.00 2002-10-25 10:28:59.981 298 15559.70 525.02 57096.97 88888.00 2002-10-25 10:29:00.981 298 15560.61 525.14 57097.09 88888.00 2002-10-25 10:29:01.981 298 15560.74 525.14 57096.97 88888.00 2002-10-25 10:29:02.981 298 15561.39 525.26 57097.21 88888.00 2002-10-25 10:29:03.981 298 15561.26 524.64 57097.34 88888.00 2002-10-25 10:29:04.981 298 15561.78 525.64 57098.07 88888.00 2002-10-25 10:29:05.981 298 15562.69 526.13 57097.83 88888.00 2002-10-25 10:29:06.981 298 15562.69 527.62 57097.21 88888.00 2002-10-25 10:29:07.981 298 15563.73 527.37 57097.70 88888.00 2002-10-25 10:29:08.981 298 15563.47 527.25 57097.70 88888.00 2002-10-25 10:29:09.981 298 15563.21 527.74 57097.70 88888.00 2002-10-25 10:29:10.981 298 15563.73 527.00 57097.83 88888.00 2002-10-25 10:29:11.981 298 15564.90 527.25 57097.83 88888.00 2002-10-25 10:29:12.981 298 15565.03 526.87 57098.07 88888.00 2002-10-25 10:29:13.981 298 15565.16 527.49 57098.44 88888.00 2002-10-25 10:29:14.981 298 15566.20 527.49 57097.95 88888.00 2002-10-25 10:29:15.981 298 15567.37 527.99 57097.95 88888.00 2002-10-25 10:29:16.981 298 15568.02 529.23 57098.32 88888.00 2002-10-25 10:29:17.981 298 15568.02 528.73 57098.80 88888.00 2002-10-25 10:29:18.981 298 15568.54 528.48 57099.05 88888.00 2002-10-25 10:29:19.981 298 15569.32 528.48 57098.68 88888.00 2002-10-25 10:29:20.981 298 15569.19 528.61 57099.29 88888.00 2002-10-25 10:29:21.981 298 15569.58 528.86 57099.29 88888.00 2002-10-25 10:29:22.981 298 15570.10 528.48 57099.66 88888.00 2002-10-25 10:29:23.981 298 15570.49 527.99 57100.39 88888.00 2002-10-25 10:29:24.981 298 15570.36 528.61 57100.27 88888.00 2002-10-25 10:29:25.981 298 15570.10 528.36 57099.91 88888.00 2002-10-25 10:29:26.981 298 15570.62 528.86 57100.52 88888.00 2002-10-25 10:29:27.981 298 15571.66 528.98 57100.52 88888.00 2002-10-25 10:29:28.981 298 15571.40 528.73 57100.76 88888.00 2002-10-25 10:29:29.981 298 15571.79 528.11 57100.64 88888.00 2002-10-25 10:29:30.981 298 15571.92 528.73 57100.64 88888.00 2002-10-25 10:29:31.981 298 15572.44 527.86 57100.39 88888.00 2002-10-25 10:29:32.981 298 15573.09 528.61 57100.88 88888.00 2002-10-25 10:29:33.981 298 15572.96 528.36 57101.13 88888.00 2002-10-25 10:29:34.981 298 15573.87 528.98 57101.74 88888.00 2002-10-25 10:29:35.981 298 15574.00 528.61 57101.50 88888.00 2002-10-25 10:29:36.981 298 15574.91 528.86 57101.74 88888.00 2002-10-25 10:29:37.981 298 15575.42 529.60 57101.74 88888.00 2002-10-25 10:29:38.981 298 15574.91 530.96 57102.72 88888.00 2002-10-25 10:29:39.981 298 15576.20 532.08 57102.59 88888.00 2002-10-25 10:29:40.981 298 15576.72 532.82 57103.45 88888.00 2002-10-25 10:29:41.981 298 15576.46 533.44 57103.33 88888.00 2002-10-25 10:29:42.981 298 15576.20 532.70 57103.70 88888.00 2002-10-25 10:29:43.981 298 15576.98 532.82 57103.82 88888.00 2002-10-25 10:29:44.981 298 15577.37 531.95 57104.80 88888.00 2002-10-25 10:29:45.981 298 15576.98 531.95 57104.43 88888.00 2002-10-25 10:29:46.981 298 15577.24 531.95 57104.92 88888.00 2002-10-25 10:29:47.981 298 15578.15 532.08 57105.29 88888.00 2002-10-25 10:29:48.981 298 15578.80 532.32 57105.16 88888.00 2002-10-25 10:29:49.981 298 15579.58 532.94 57104.92 88888.00 2002-10-25 10:29:50.981 298 15579.45 532.94 57105.29 88888.00 2002-10-25 10:29:51.981 298 15580.88 534.18 57106.14 88888.00 2002-10-25 10:29:52.981 298 15580.62 532.94 57106.02 88888.00 2002-10-25 10:29:53.981 298 15580.62 532.20 57106.02 88888.00 2002-10-25 10:29:54.981 298 15581.14 532.57 57106.39 88888.00 2002-10-25 10:29:55.981 298 15580.62 531.95 57106.39 88888.00 2002-10-25 10:29:56.981 298 15579.84 531.83 57106.63 88888.00 2002-10-25 10:29:57.981 298 15580.36 532.20 57106.14 88888.00 2002-10-25 10:29:58.981 298 15579.84 531.33 57106.63 88888.00 2002-10-25 10:29:59.981 298 15580.10 531.70 57105.89 88888.00 2002-10-25 10:30:00.981 298 15581.66 532.08 57106.63 88888.00 2002-10-25 10:30:01.981 298 15582.18 532.82 57105.89 88888.00 2002-10-25 10:30:02.981 298 15582.83 534.06 57106.75 88888.00 2002-10-25 10:30:03.981 298 15583.22 534.06 57107.00 88888.00 2002-10-25 10:30:04.981 298 15582.70 534.06 57107.12 88888.00 2002-10-25 10:30:05.981 298 15582.83 533.56 57106.51 88888.00 2002-10-25 10:30:06.981 298 15582.57 534.31 57106.51 88888.00 2002-10-25 10:30:07.981 298 15582.44 534.92 57107.24 88888.00 2002-10-25 10:30:08.981 298 15583.22 534.80 57106.26 88888.00 2002-10-25 10:30:09.981 298 15583.74 535.42 57106.39 88888.00 2002-10-25 10:30:10.981 298 15584.39 535.05 57106.39 88888.00 2002-10-25 10:30:11.981 298 15584.26 534.43 57107.00 88888.00 2002-10-25 10:30:12.981 298 15583.87 533.69 57107.00 88888.00 2002-10-25 10:30:13.981 298 15583.35 533.44 57106.88 88888.00 2002-10-25 10:30:14.981 298 15584.26 532.70 57108.10 88888.00 2002-10-25 10:30:15.981 298 15583.87 531.95 57107.48 88888.00 2002-10-25 10:30:16.981 298 15583.87 532.94 57107.48 88888.00 2002-10-25 10:30:17.981 298 15583.22 532.57 57107.48 88888.00 2002-10-25 10:30:18.981 298 15583.09 532.82 57108.22 88888.00 2002-10-25 10:30:19.981 298 15582.83 532.70 57108.34 88888.00 2002-10-25 10:30:20.981 298 15582.44 532.70 57107.73 88888.00 2002-10-25 10:30:21.981 298 15581.92 532.70 57108.22 88888.00 2002-10-25 10:30:22.981 298 15581.14 531.70 57107.85 88888.00 2002-10-25 10:30:23.981 298 15582.18 531.46 57108.46 88888.00 2002-10-25 10:30:24.981 298 15582.70 531.83 57108.22 88888.00 2002-10-25 10:30:25.981 298 15582.96 530.84 57108.71 88888.00 2002-10-25 10:30:26.981 298 15582.44 530.47 57109.20 88888.00 2002-10-25 10:30:27.981 298 15582.57 530.47 57108.95 88888.00 2002-10-25 10:30:28.981 298 15582.44 531.09 57109.44 88888.00 2002-10-25 10:30:29.981 298 15583.35 531.09 57110.54 88888.00 2002-10-25 10:30:30.981 298 15584.26 531.21 57109.44 88888.00 2002-10-25 10:30:31.981 298 15584.78 530.84 57109.93 88888.00 2002-10-25 10:30:32.981 298 15585.43 530.47 57110.66 88888.00 2002-10-25 10:30:33.981 298 15586.34 531.33 57110.54 88888.00 2002-10-25 10:30:34.981 298 15586.99 531.95 57110.66 88888.00 2002-10-25 10:30:35.981 298 15586.73 532.32 57111.03 88888.00 2002-10-25 10:30:36.981 298 15586.73 531.70 57111.64 88888.00 2002-10-25 10:30:37.981 298 15587.90 532.45 57111.28 88888.00 2002-10-25 10:30:38.981 298 15588.03 532.32 57111.52 88888.00 2002-10-25 10:30:39.981 298 15588.81 532.08 57111.15 88888.00 2002-10-25 10:30:40.981 298 15589.07 533.44 57111.89 88888.00 2002-10-25 10:30:41.981 298 15588.94 533.31 57112.86 88888.00 2002-10-25 10:30:42.981 298 15589.07 534.18 57112.86 88888.00 2002-10-25 10:30:43.981 298 15588.94 533.69 57112.50 88888.00 2002-10-25 10:30:44.981 298 15588.42 534.55 57112.13 88888.00 2002-10-25 10:30:45.981 298 15587.38 535.92 57112.74 88888.00 2002-10-25 10:30:46.981 298 15586.21 537.53 57112.86 88888.00 2002-10-25 10:30:47.981 298 15585.30 537.53 57112.86 88888.00 2002-10-25 10:30:48.981 298 15586.08 537.53 57112.62 88888.00 2002-10-25 10:30:49.981 298 15586.86 537.40 57113.60 88888.00 2002-10-25 10:30:50.981 298 15588.29 536.04 57113.23 88888.00 2002-10-25 10:30:51.981 298 15589.20 536.04 57113.96 88888.00 2002-10-25 10:30:52.981 298 15590.89 536.16 57114.33 88888.00 2002-10-25 10:30:53.981 298 15591.54 536.16 57114.58 88888.00 2002-10-25 10:30:54.981 298 15592.71 535.79 57114.70 88888.00 2002-10-25 10:30:55.981 298 15592.96 536.29 57114.45 88888.00 2002-10-25 10:30:56.981 298 15593.61 535.92 57115.07 88888.00 2002-10-25 10:30:57.981 298 15594.26 536.16 57115.68 88888.00 2002-10-25 10:30:58.981 298 15594.39 535.92 57115.68 88888.00 2002-10-25 10:30:59.981 298 15594.26 535.42 57115.68 88888.00 2002-10-25 10:31:00.981 298 15594.26 535.42 57115.55 88888.00 2002-10-25 10:31:01.981 298 15594.00 535.05 57115.92 88888.00 2002-10-25 10:31:02.981 298 15594.26 534.80 57116.53 88888.00 2002-10-25 10:31:03.981 298 15594.26 534.06 57116.53 88888.00 2002-10-25 10:31:04.981 298 15594.00 534.18 57116.53 88888.00 2002-10-25 10:31:05.981 298 15593.48 534.18 57116.66 88888.00 2002-10-25 10:31:06.981 298 15593.74 534.43 57116.66 88888.00 2002-10-25 10:31:07.981 298 15594.00 534.55 57117.14 88888.00 2002-10-25 10:31:08.981 298 15593.87 536.16 57116.78 88888.00 2002-10-25 10:31:09.981 298 15593.87 537.90 57116.78 88888.00 2002-10-25 10:31:10.981 298 15594.00 539.14 57117.14 88888.00 2002-10-25 10:31:11.981 298 15594.00 540.00 57116.41 88888.00 2002-10-25 10:31:12.981 298 15594.13 540.62 57116.90 88888.00 2002-10-25 10:31:13.981 298 15594.26 541.12 57116.90 88888.00 2002-10-25 10:31:14.981 298 15595.30 540.75 57115.92 88888.00 2002-10-25 10:31:15.981 298 15595.95 540.13 57116.66 88888.00 2002-10-25 10:31:16.981 298 15597.51 540.13 57116.66 88888.00 2002-10-25 10:31:17.981 298 15598.03 539.88 57116.90 88888.00 2002-10-25 10:31:18.981 298 15599.33 539.88 57117.02 88888.00 2002-10-25 10:31:19.981 298 15600.37 540.00 57117.63 88888.00 2002-10-25 10:31:20.981 298 15601.15 539.63 57117.27 88888.00 2002-10-25 10:31:21.981 298 15601.80 539.63 57118.00 88888.00 2002-10-25 10:31:22.981 298 15602.71 540.25 57118.86 88888.00 2002-10-25 10:31:23.981 298 15603.75 540.00 57119.59 88888.00 2002-10-25 10:31:24.981 298 15605.05 540.25 57119.84 88888.00 2002-10-25 10:31:25.981 298 15605.05 539.51 57119.71 88888.00 2002-10-25 10:31:26.981 298 15605.31 540.62 57120.08 88888.00 2002-10-25 10:31:27.981 298 15605.05 539.88 57120.57 88888.00 2002-10-25 10:31:28.981 298 15605.44 540.50 57120.93 88888.00 2002-10-25 10:31:29.981 298 15605.05 539.63 57120.57 88888.00 2002-10-25 10:31:30.981 298 15606.22 539.88 57121.30 88888.00 2002-10-25 10:31:31.981 298 15604.66 540.00 57121.42 88888.00 2002-10-25 10:31:32.981 298 15604.92 540.25 57122.28 88888.00 2002-10-25 10:31:33.981 298 15604.14 540.37 57121.79 88888.00 2002-10-25 10:31:34.981 298 15604.01 539.88 57122.16 88888.00 2002-10-25 10:31:35.981 298 15602.06 539.51 57122.04 88888.00 2002-10-25 10:31:36.981 298 15601.41 539.14 57122.89 88888.00 2002-10-25 10:31:37.981 298 15602.97 539.51 57122.28 88888.00 2002-10-25 10:31:38.981 298 15603.49 540.25 57121.91 88888.00 2002-10-25 10:31:39.981 298 15604.14 540.87 57122.77 88888.00 2002-10-25 10:31:40.981 298 15603.88 542.98 57122.04 88888.00 2002-10-25 10:31:41.981 298 15604.01 544.59 57122.28 88888.00 2002-10-25 10:31:42.981 298 15603.88 546.07 57121.42 88888.00 2002-10-25 10:31:43.981 298 15603.75 546.32 57121.79 88888.00 2002-10-25 10:31:44.981 298 15604.53 546.57 57121.67 88888.00 2002-10-25 10:31:45.981 298 15604.66 546.32 57121.18 88888.00 2002-10-25 10:31:46.981 298 15605.83 545.95 57121.79 88888.00 2002-10-25 10:31:47.981 298 15606.35 546.20 57122.04 88888.00 2002-10-25 10:31:48.981 298 15607.13 546.32 57122.40 88888.00 2002-10-25 10:31:49.981 298 15607.78 545.95 57122.64 88888.00 2002-10-25 10:31:50.981 298 15607.65 545.82 57123.38 88888.00 2002-10-25 10:31:51.981 298 15607.52 545.82 57123.38 88888.00 2002-10-25 10:31:52.981 298 15607.91 546.20 57123.75 88888.00 2002-10-25 10:31:53.981 298 15608.95 545.82 57123.75 88888.00 2002-10-25 10:31:54.981 298 15609.08 547.19 57124.23 88888.00 2002-10-25 10:31:55.981 298 15609.86 547.19 57124.73 88888.00 2002-10-25 10:31:56.981 298 15609.47 547.43 57124.36 88888.00 2002-10-25 10:31:57.981 298 15609.34 547.56 57126.31 88888.00 2002-10-25 10:31:58.981 298 15610.50 547.19 57125.46 88888.00 2002-10-25 10:31:59.981 298 15610.12 547.06 57125.82 88888.00 2002-10-25 10:32:00.981 298 15611.29 547.06 57126.19 88888.00 2002-10-25 10:32:01.981 298 15612.06 547.06 57127.05 88888.00 2002-10-25 10:32:02.981 298 15612.97 546.81 57126.80 88888.00 2002-10-25 10:32:03.981 298 15613.49 547.06 57126.19 88888.00 2002-10-25 10:32:04.981 298 15615.31 547.31 57127.05 88888.00 2002-10-25 10:32:05.981 298 15615.05 547.31 57127.41 88888.00 2002-10-25 10:32:06.981 298 15615.96 548.05 57127.54 88888.00 2002-10-25 10:32:07.981 298 15616.22 548.18 57128.03 88888.00 2002-10-25 10:32:08.981 298 15616.48 548.05 57128.39 88888.00 2002-10-25 10:32:09.981 298 15618.17 549.17 57128.76 88888.00 2002-10-25 10:32:10.981 298 15618.04 549.91 57129.00 88888.00 2002-10-25 10:32:11.981 298 15617.65 550.16 57128.52 88888.00 2002-10-25 10:32:12.981 298 15617.52 550.16 57128.39 88888.00 2002-10-25 10:32:13.981 298 15617.91 549.79 57129.12 88888.00 2002-10-25 10:32:14.981 298 15617.26 549.91 57129.37 88888.00 2002-10-25 10:32:15.981 298 15617.39 550.78 57129.74 88888.00 2002-10-25 10:32:16.981 298 15617.65 550.78 57128.52 88888.00 2002-10-25 10:32:17.981 298 15617.78 551.15 57129.49 88888.00 2002-10-25 10:32:18.981 298 15617.65 551.27 57128.39 88888.00 2002-10-25 10:32:19.981 298 15618.04 550.65 57129.49 88888.00 2002-10-25 10:32:20.981 298 15618.04 550.65 57129.86 88888.00 2002-10-25 10:32:21.981 298 15618.56 549.66 57129.37 88888.00 2002-10-25 10:32:22.981 298 15619.34 548.92 57130.35 88888.00 2002-10-25 10:32:23.981 298 15619.86 548.92 57129.74 88888.00 2002-10-25 10:32:24.981 298 15620.64 548.18 57130.35 88888.00 2002-10-25 10:32:25.981 298 15621.29 548.05 57129.98 88888.00 2002-10-25 10:32:26.981 298 15621.68 548.30 57129.37 88888.00 2002-10-25 10:32:27.981 298 15622.85 548.67 57129.86 88888.00 2002-10-25 10:32:28.981 298 15622.98 550.03 57129.62 88888.00 2002-10-25 10:32:29.981 298 15623.89 550.28 57130.35 88888.00 2002-10-25 10:32:30.981 298 15624.80 548.55 57129.98 88888.00 2002-10-25 10:32:31.981 298 15625.06 548.67 57130.47 88888.00 2002-10-25 10:32:32.981 298 15625.84 547.43 57130.23 88888.00 2002-10-25 10:32:33.981 298 15625.45 547.31 57130.47 88888.00 2002-10-25 10:32:34.981 298 15626.36 546.57 57130.35 88888.00 2002-10-25 10:32:35.981 298 15624.80 545.95 57130.84 88888.00 2002-10-25 10:32:36.981 298 15625.19 545.70 57131.33 88888.00 2002-10-25 10:32:37.981 298 15625.06 546.81 57132.18 88888.00 2002-10-25 10:32:38.981 298 15625.58 546.57 57131.82 88888.00 2002-10-25 10:32:39.981 298 15625.97 545.95 57131.33 88888.00 2002-10-25 10:32:40.981 298 15627.01 546.07 57131.70 88888.00 2002-10-25 10:32:41.981 298 15626.88 545.95 57132.43 88888.00 2002-10-25 10:32:42.981 298 15627.66 546.20 57132.30 88888.00 2002-10-25 10:32:43.981 298 15627.27 545.33 57131.70 88888.00 2002-10-25 10:32:44.981 298 15627.27 545.45 57132.43 88888.00 2002-10-25 10:32:45.981 298 15627.92 544.59 57132.30 88888.00 2002-10-25 10:32:46.981 298 15628.05 544.34 57132.55 88888.00 2002-10-25 10:32:47.981 298 15628.18 543.97 57132.67 88888.00 2002-10-25 10:32:48.981 298 15628.31 543.59 57133.29 88888.00 2002-10-25 10:32:49.981 298 15628.70 544.34 57133.16 88888.00 2002-10-25 10:32:50.981 298 15629.21 543.72 57133.29 88888.00 2002-10-25 10:32:51.981 298 15629.73 543.84 57134.26 88888.00 2002-10-25 10:32:52.981 298 15628.83 543.72 57133.16 88888.00 2002-10-25 10:32:53.981 298 15630.25 543.35 57133.29 88888.00 2002-10-25 10:32:54.981 298 15630.12 543.10 57133.65 88888.00 2002-10-25 10:32:55.981 298 15629.73 543.84 57133.16 88888.00 2002-10-25 10:32:56.981 298 15630.12 543.84 57133.29 88888.00 2002-10-25 10:32:57.981 298 15630.38 543.84 57133.89 88888.00 2002-10-25 10:32:58.981 298 15629.99 544.21 57133.29 88888.00 2002-10-25 10:32:59.981 298 15629.99 543.84 57133.16 88888.00 2002-10-25 10:33:00.981 298 15630.90 543.97 57133.16 88888.00 2002-10-25 10:33:01.981 298 15630.38 543.59 57133.89 88888.00 2002-10-25 10:33:02.981 298 15630.64 544.46 57133.29 88888.00 2002-10-25 10:33:03.981 298 15630.38 543.84 57132.79 88888.00 2002-10-25 10:33:04.981 298 15631.42 545.08 57132.79 88888.00 2002-10-25 10:33:05.981 298 15630.64 545.45 57132.67 88888.00 2002-10-25 10:33:06.981 298 15631.16 545.58 57133.04 88888.00 2002-10-25 10:33:07.981 298 15630.90 545.58 57132.67 88888.00 2002-10-25 10:33:08.981 298 15631.03 545.33 57133.65 88888.00 2002-10-25 10:33:09.981 298 15630.77 545.33 57134.02 88888.00 2002-10-25 10:33:10.981 298 15630.90 544.34 57133.53 88888.00 2002-10-25 10:33:11.981 298 15631.03 544.59 57133.77 88888.00 2002-10-25 10:33:12.981 298 15630.64 544.34 57133.53 88888.00 2002-10-25 10:33:13.981 298 15630.64 544.46 57133.65 88888.00 2002-10-25 10:33:14.981 298 15629.73 544.83 57133.29 88888.00 2002-10-25 10:33:15.981 298 15629.86 545.08 57133.53 88888.00 2002-10-25 10:33:16.981 298 15629.21 544.96 57133.77 88888.00 2002-10-25 10:33:17.981 298 15629.21 545.20 57133.65 88888.00 2002-10-25 10:33:18.981 298 15628.83 544.71 57133.16 88888.00 2002-10-25 10:33:19.981 298 15628.57 544.34 57133.29 88888.00 2002-10-25 10:33:20.981 298 15628.57 544.83 57133.16 88888.00 2002-10-25 10:33:21.981 298 15628.31 543.59 57133.41 88888.00 2002-10-25 10:33:22.981 298 15627.92 543.84 57133.41 88888.00 2002-10-25 10:33:23.981 298 15627.40 544.46 57132.55 88888.00 2002-10-25 10:33:24.981 298 15628.44 545.08 57133.16 88888.00 2002-10-25 10:33:25.981 298 15628.05 545.95 57132.79 88888.00 2002-10-25 10:33:26.981 298 15628.44 546.32 57132.79 88888.00 2002-10-25 10:33:27.981 298 15628.44 546.20 57132.79 88888.00 2002-10-25 10:33:28.981 298 15628.44 547.31 57132.67 88888.00 2002-10-25 10:33:29.981 298 15628.44 546.32 57132.79 88888.00 2002-10-25 10:33:30.981 298 15628.83 546.07 57133.29 88888.00 2002-10-25 10:33:31.981 298 15629.60 546.32 57133.16 88888.00 2002-10-25 10:33:32.981 298 15630.25 545.70 57132.79 88888.00 2002-10-25 10:33:33.981 298 15630.64 545.82 57132.43 88888.00 2002-10-25 10:33:34.981 298 15630.38 544.83 57133.04 88888.00 2002-10-25 10:33:35.981 298 15630.12 544.21 57132.79 88888.00 2002-10-25 10:33:36.981 298 15630.51 543.47 57132.79 88888.00 2002-10-25 10:33:37.981 298 15630.64 543.59 57132.55 88888.00 2002-10-25 10:33:38.981 298 15630.90 543.35 57132.18 88888.00 2002-10-25 10:33:39.981 298 15631.03 543.35 57132.67 88888.00 2002-10-25 10:33:40.981 298 15630.38 544.09 57132.67 88888.00 2002-10-25 10:33:41.981 298 15630.25 544.34 57132.30 88888.00 2002-10-25 10:33:42.981 298 15630.25 543.97 57131.70 88888.00 2002-10-25 10:33:43.981 298 15631.03 543.59 57132.92 88888.00 2002-10-25 10:33:44.981 298 15630.64 542.73 57132.18 88888.00 2002-10-25 10:33:45.981 298 15630.90 543.22 57132.06 88888.00 2002-10-25 10:33:46.981 298 15629.86 542.85 57131.82 88888.00 2002-10-25 10:33:47.981 298 15629.99 542.11 57132.43 88888.00 2002-10-25 10:33:48.981 298 15629.73 542.23 57132.79 88888.00 2002-10-25 10:33:49.981 298 15628.44 542.85 57131.70 88888.00 2002-10-25 10:33:50.981 298 15628.96 542.60 57131.82 88888.00 2002-10-25 10:33:51.981 298 15628.83 543.47 57131.70 88888.00 2002-10-25 10:33:52.981 298 15628.31 544.96 57131.08 88888.00 2002-10-25 10:33:53.981 298 15628.31 544.71 57132.06 88888.00 2002-10-25 10:33:54.981 298 15628.96 544.96 57131.20 88888.00 2002-10-25 10:33:55.981 298 15628.83 543.47 57131.20 88888.00 2002-10-25 10:33:56.981 298 15628.31 543.72 57131.82 88888.00 2002-10-25 10:33:57.981 298 15629.21 543.97 57131.70 88888.00 2002-10-25 10:33:58.981 298 15628.96 543.97 57132.30 88888.00 2002-10-25 10:33:59.981 298 15629.47 543.84 57131.45 88888.00 2002-10-25 10:34:00.981 298 15629.08 543.72 57131.33 88888.00 2002-10-25 10:34:01.981 298 15628.96 543.59 57132.18 88888.00 2002-10-25 10:34:02.981 298 15628.96 543.22 57131.82 88888.00 2002-10-25 10:34:03.981 298 15629.73 543.97 57131.94 88888.00 2002-10-25 10:34:04.981 298 15629.86 544.34 57132.67 88888.00 2002-10-25 10:34:05.981 298 15628.57 544.59 57131.94 88888.00 2002-10-25 10:34:06.981 298 15628.44 545.33 57132.43 88888.00 2002-10-25 10:34:07.981 298 15627.66 545.33 57131.70 88888.00 2002-10-25 10:34:08.981 298 15628.70 545.33 57132.79 88888.00 2002-10-25 10:34:09.981 298 15628.83 546.44 57133.04 88888.00 2002-10-25 10:34:10.981 298 15629.21 545.58 57132.43 88888.00 2002-10-25 10:34:11.981 298 15629.73 544.96 57132.18 88888.00 2002-10-25 10:34:12.981 298 15629.86 545.20 57132.67 88888.00 2002-10-25 10:34:13.981 298 15630.12 545.70 57132.67 88888.00 2002-10-25 10:34:14.981 298 15630.90 545.95 57132.55 88888.00 2002-10-25 10:34:15.981 298 15630.64 547.06 57132.55 88888.00 2002-10-25 10:34:16.981 298 15629.99 545.08 57132.67 88888.00 2002-10-25 10:34:17.981 298 15629.34 545.45 57133.04 88888.00 2002-10-25 10:34:18.981 298 15628.44 545.95 57133.41 88888.00 2002-10-25 10:34:19.981 298 15628.83 544.71 57132.92 88888.00 2002-10-25 10:34:20.981 298 15628.57 544.46 57132.67 88888.00 2002-10-25 10:34:21.981 298 15628.96 544.34 57132.79 88888.00 2002-10-25 10:34:22.981 298 15628.31 544.21 57133.16 88888.00 2002-10-25 10:34:23.981 298 15628.96 543.59 57133.04 88888.00 2002-10-25 10:34:24.981 298 15629.34 543.84 57132.55 88888.00 2002-10-25 10:34:25.981 298 15629.34 543.59 57132.67 88888.00 2002-10-25 10:34:26.981 298 15629.47 543.84 57132.55 88888.00 2002-10-25 10:34:27.981 298 15628.57 544.34 57132.30 88888.00 2002-10-25 10:34:28.981 298 15628.96 544.46 57132.79 88888.00 2002-10-25 10:34:29.981 298 15628.83 545.20 57131.94 88888.00 2002-10-25 10:34:30.981 298 15629.08 543.84 57132.30 88888.00 2002-10-25 10:34:31.981 298 15628.70 543.72 57132.55 88888.00 2002-10-25 10:34:32.981 298 15627.92 542.60 57132.92 88888.00 2002-10-25 10:34:33.981 298 15628.31 542.11 57133.04 88888.00 2002-10-25 10:34:34.981 298 15628.31 542.85 57133.53 88888.00 2002-10-25 10:34:35.981 298 15628.70 541.98 57132.92 88888.00 2002-10-25 10:34:36.981 298 15628.31 542.23 57132.67 88888.00 2002-10-25 10:34:37.981 298 15628.83 541.86 57133.04 88888.00 2002-10-25 10:34:38.981 298 15629.73 541.61 57133.16 88888.00 2002-10-25 10:34:39.981 298 15629.99 540.99 57133.41 88888.00 2002-10-25 10:34:40.981 298 15630.77 541.61 57132.43 88888.00 2002-10-25 10:34:41.981 298 15630.51 541.24 57132.55 88888.00 2002-10-25 10:34:42.981 298 15631.94 540.87 57132.92 88888.00 2002-10-25 10:34:43.981 298 15631.16 540.99 57132.55 88888.00 2002-10-25 10:34:44.981 298 15632.46 542.60 57132.30 88888.00 2002-10-25 10:34:45.981 298 15632.46 542.73 57132.92 88888.00 2002-10-25 10:34:46.981 298 15632.72 544.09 57132.06 88888.00 2002-10-25 10:34:47.981 298 15633.37 544.46 57132.43 88888.00 2002-10-25 10:34:48.981 298 15633.37 545.70 57132.55 88888.00 2002-10-25 10:34:49.981 298 15633.37 545.20 57132.43 88888.00 2002-10-25 10:34:50.981 298 15633.11 545.82 57132.92 88888.00 2002-10-25 10:34:51.981 298 15632.72 545.33 57131.82 88888.00 2002-10-25 10:34:52.981 298 15632.33 544.21 57133.16 88888.00 2002-10-25 10:34:53.981 298 15632.20 544.59 57132.55 88888.00 2002-10-25 10:34:54.981 298 15631.55 544.71 57132.55 88888.00 2002-10-25 10:34:55.981 298 15631.68 544.59 57132.67 88888.00 2002-10-25 10:34:56.981 298 15632.46 544.71 57132.92 88888.00 2002-10-25 10:34:57.981 298 15632.07 544.34 57132.92 88888.00 2002-10-25 10:34:58.981 298 15632.33 545.08 57132.43 88888.00 2002-10-25 10:34:59.981 298 15631.94 545.70 57133.29 88888.00 2002-10-25 10:35:00.981 298 15632.07 545.08 57133.41 88888.00 2002-10-25 10:35:01.981 298 15631.81 544.71 57133.41 88888.00 2002-10-25 10:35:02.981 298 15632.20 544.71 57133.04 88888.00 2002-10-25 10:35:03.981 298 15632.72 544.21 57133.04 88888.00 2002-10-25 10:35:04.981 298 15633.50 543.47 57133.41 88888.00 2002-10-25 10:35:05.981 298 15633.63 542.85 57133.04 88888.00 2002-10-25 10:35:06.981 298 15634.02 542.11 57133.77 88888.00 2002-10-25 10:35:07.981 298 15635.06 542.60 57134.02 88888.00 2002-10-25 10:35:08.981 298 15635.58 542.36 57133.77 88888.00 2002-10-25 10:35:09.981 298 15635.71 541.86 57133.29 88888.00 2002-10-25 10:35:10.981 298 15634.67 542.36 57134.26 88888.00 2002-10-25 10:35:11.981 298 15635.97 542.73 57134.75 88888.00 2002-10-25 10:35:12.981 298 15635.32 542.36 57133.29 88888.00 2002-10-25 10:35:13.981 298 15635.45 543.22 57134.14 88888.00 2002-10-25 10:35:14.981 298 15636.23 543.35 57134.38 88888.00 2002-10-25 10:35:15.981 298 15635.45 544.21 57134.14 88888.00 2002-10-25 10:35:16.981 298 15636.23 544.21 57134.02 88888.00 2002-10-25 10:35:17.981 298 15636.62 544.83 57134.26 88888.00 2002-10-25 10:35:18.981 298 15637.79 543.97 57134.63 88888.00 2002-10-25 10:35:19.981 298 15636.62 543.35 57134.14 88888.00 2002-10-25 10:35:20.981 298 15638.44 542.36 57133.89 88888.00 2002-10-25 10:35:21.981 298 15638.31 542.23 57134.63 88888.00 2002-10-25 10:35:22.981 298 15638.96 542.23 57134.63 88888.00 2002-10-25 10:35:23.981 298 15639.74 541.86 57135.00 88888.00 2002-10-25 10:35:24.981 298 15640.13 542.23 57134.63 88888.00 2002-10-25 10:35:25.981 298 15641.43 542.11 57135.12 88888.00 2002-10-25 10:35:26.981 298 15641.17 542.23 57135.24 88888.00 2002-10-25 10:35:27.981 298 15641.04 542.48 57135.00 88888.00 2002-10-25 10:35:28.981 298 15641.82 543.47 57134.26 88888.00 2002-10-25 10:35:29.981 298 15641.95 543.47 57135.36 88888.00 2002-10-25 10:35:30.981 298 15642.08 544.09 57135.12 88888.00 2002-10-25 10:35:31.981 298 15640.91 543.59 57135.00 88888.00 2002-10-25 10:35:32.981 298 15641.17 543.97 57135.24 88888.00 2002-10-25 10:35:33.981 298 15639.87 542.98 57135.97 88888.00 2002-10-25 10:35:34.981 298 15640.39 542.11 57134.87 88888.00 2002-10-25 10:35:35.981 298 15641.30 542.11 57135.61 88888.00 2002-10-25 10:35:36.981 298 15641.95 541.61 57135.12 88888.00 2002-10-25 10:35:37.981 298 15642.47 541.98 57134.87 88888.00 2002-10-25 10:35:38.981 298 15642.60 541.49 57135.73 88888.00 2002-10-25 10:35:39.981 298 15642.73 541.36 57135.61 88888.00 2002-10-25 10:35:40.981 298 15642.34 540.75 57135.61 88888.00 2002-10-25 10:35:41.981 298 15643.25 540.87 57135.00 88888.00 2002-10-25 10:35:42.981 298 15642.99 541.12 57135.61 88888.00 2002-10-25 10:35:43.981 298 15643.12 541.74 57134.87 88888.00 2002-10-25 10:35:44.981 298 15643.25 541.86 57135.00 88888.00 2002-10-25 10:35:45.981 298 15642.73 542.85 57135.24 88888.00 2002-10-25 10:35:46.981 298 15642.86 543.47 57135.12 88888.00 2002-10-25 10:35:47.981 298 15642.86 543.47 57134.75 88888.00 2002-10-25 10:35:48.981 298 15642.21 543.10 57135.36 88888.00 2002-10-25 10:35:49.981 298 15642.99 543.10 57135.12 88888.00 2002-10-25 10:35:50.981 298 15642.21 543.47 57134.51 88888.00 2002-10-25 10:35:51.981 298 15641.56 542.60 57135.12 88888.00 2002-10-25 10:35:52.981 298 15641.43 542.73 57135.24 88888.00 2002-10-25 10:35:53.981 298 15640.78 542.48 57135.97 88888.00 2002-10-25 10:35:54.981 298 15640.26 542.36 57135.12 88888.00 2002-10-25 10:35:55.981 298 15641.17 542.36 57135.85 88888.00 2002-10-25 10:35:56.981 298 15640.39 540.87 57135.73 88888.00 2002-10-25 10:35:57.981 298 15640.65 541.36 57135.85 88888.00 2002-10-25 10:35:58.981 298 15640.78 542.36 57136.59 88888.00 2002-10-25 10:35:59.981 298 15640.65 541.12 57135.97 88888.00 2002-10-25 10:36:00.981 298 15641.04 541.12 57135.85 88888.00 2002-10-25 10:36:01.981 298 15641.43 542.11 57136.34 88888.00 2002-10-25 10:36:02.981 298 15640.13 541.61 57136.59 88888.00 2002-10-25 10:36:03.981 298 15640.52 541.24 57136.59 88888.00 2002-10-25 10:36:04.981 298 15641.69 541.98 57136.34 88888.00 2002-10-25 10:36:05.981 298 15641.17 541.12 57135.97 88888.00 2002-10-25 10:36:06.981 298 15640.91 541.12 57136.95 88888.00 2002-10-25 10:36:07.981 298 15641.17 541.74 57136.71 88888.00 2002-10-25 10:36:08.981 298 15640.78 541.36 57136.59 88888.00 2002-10-25 10:36:09.981 298 15640.13 541.36 57137.07 88888.00 2002-10-25 10:36:10.981 298 15641.04 541.24 57137.20 88888.00 2002-10-25 10:36:11.981 298 15639.35 542.11 57136.22 88888.00 2002-10-25 10:36:12.981 298 15640.52 541.98 57136.59 88888.00 2002-10-25 10:36:13.981 298 15640.65 542.48 57136.46 88888.00 2002-10-25 10:36:14.981 298 15641.04 542.85 57137.56 88888.00 2002-10-25 10:36:15.981 298 15641.43 541.98 57137.20 88888.00 2002-10-25 10:36:16.981 298 15640.78 542.48 57135.97 88888.00 2002-10-25 10:36:17.981 298 15641.17 543.47 57136.83 88888.00 2002-10-25 10:36:18.981 298 15641.56 544.21 57136.59 88888.00 2002-10-25 10:36:19.981 298 15642.08 544.34 57136.22 88888.00 2002-10-25 10:36:20.981 298 15641.82 543.47 57136.59 88888.00 2002-10-25 10:36:21.981 298 15642.21 542.85 57136.09 88888.00 2002-10-25 10:36:22.981 298 15642.86 543.10 57136.83 88888.00 2002-10-25 10:36:23.981 298 15642.47 542.11 57136.95 88888.00 2002-10-25 10:36:24.981 298 15643.12 542.23 57136.34 88888.00 2002-10-25 10:36:25.981 298 15644.16 542.36 57136.59 88888.00 2002-10-25 10:36:26.981 298 15643.90 542.11 57137.07 88888.00 2002-10-25 10:36:27.981 298 15643.51 542.23 57137.44 88888.00 2002-10-25 10:36:28.981 298 15643.51 542.36 57137.32 88888.00 2002-10-25 10:36:29.981 298 15643.51 541.86 57137.07 88888.00 2002-10-25 10:36:30.981 298 15644.29 542.98 57136.83 88888.00 2002-10-25 10:36:31.981 298 15643.64 542.11 57137.68 88888.00 2002-10-25 10:36:32.981 298 15643.64 542.48 57137.93 88888.00 2002-10-25 10:36:33.981 298 15643.90 541.98 57137.44 88888.00 2002-10-25 10:36:34.981 298 15643.77 542.48 57137.56 88888.00 2002-10-25 10:36:35.981 298 15644.03 542.98 57137.32 88888.00 2002-10-25 10:36:36.981 298 15644.29 542.36 57136.83 88888.00 2002-10-25 10:36:37.981 298 15644.29 542.60 57137.44 88888.00 2002-10-25 10:36:38.981 298 15645.07 542.23 57137.32 88888.00 2002-10-25 10:36:39.981 298 15645.07 542.73 57137.32 88888.00 2002-10-25 10:36:40.981 298 15644.68 541.61 57137.81 88888.00 2002-10-25 10:36:41.981 298 15644.94 542.73 57138.30 88888.00 2002-10-25 10:36:42.981 298 15644.42 543.22 57137.44 88888.00 2002-10-25 10:36:43.981 298 15644.55 544.34 57138.05 88888.00 2002-10-25 10:36:44.981 298 15644.42 544.96 57138.30 88888.00 2002-10-25 10:36:45.981 298 15645.07 544.59 57137.68 88888.00 2002-10-25 10:36:46.981 298 15644.94 545.20 57138.05 88888.00 2002-10-25 10:36:47.981 298 15645.33 545.70 57138.30 88888.00 2002-10-25 10:36:48.981 298 15645.07 544.34 57137.93 88888.00 2002-10-25 10:36:49.981 298 15645.33 544.83 57138.18 88888.00 2002-10-25 10:36:50.981 298 15645.07 544.59 57138.54 88888.00 2002-10-25 10:36:51.981 298 15645.33 545.20 57138.91 88888.00 2002-10-25 10:36:52.981 298 15644.55 545.33 57138.30 88888.00 2002-10-25 10:36:53.981 298 15644.29 544.46 57138.79 88888.00 2002-10-25 10:36:54.981 298 15644.68 544.34 57139.52 88888.00 2002-10-25 10:36:55.981 298 15644.81 545.08 57139.64 88888.00 2002-10-25 10:36:56.981 298 15644.42 544.46 57138.79 88888.00 2002-10-25 10:36:57.981 298 15644.55 543.84 57139.52 88888.00 2002-10-25 10:36:58.981 298 15644.81 544.46 57139.27 88888.00 2002-10-25 10:36:59.981 298 15645.07 543.59 57139.15 88888.00 2002-10-25 10:37:00.981 298 15645.46 543.97 57139.40 88888.00 2002-10-25 10:37:01.981 298 15645.72 543.84 57139.15 88888.00 2002-10-25 10:37:02.981 298 15645.98 542.85 57139.52 88888.00 2002-10-25 10:37:03.981 298 15646.24 543.10 57140.13 88888.00 2002-10-25 10:37:04.981 298 15646.88 543.59 57139.89 88888.00 2002-10-25 10:37:05.981 298 15646.11 544.09 57139.27 88888.00 2002-10-25 10:37:06.981 298 15645.85 545.08 57139.52 88888.00 2002-10-25 10:37:07.981 298 15646.24 545.45 57139.27 88888.00 2002-10-25 10:37:08.981 298 15645.59 545.58 57139.76 88888.00 2002-10-25 10:37:09.981 298 15646.50 544.71 57140.13 88888.00 2002-10-25 10:37:10.981 298 15646.37 545.45 57138.91 88888.00 2002-10-25 10:37:11.981 298 15646.11 545.33 57139.89 88888.00 2002-10-25 10:37:12.981 298 15646.62 545.45 57139.40 88888.00 2002-10-25 10:37:13.981 298 15646.75 544.83 57140.01 88888.00 2002-10-25 10:37:14.981 298 15647.54 545.08 57138.54 88888.00 2002-10-25 10:37:15.981 298 15647.54 544.71 57139.52 88888.00 2002-10-25 10:37:16.981 298 15647.54 545.70 57139.15 88888.00 2002-10-25 10:37:17.981 298 15647.54 545.08 57139.27 88888.00 2002-10-25 10:37:18.981 298 15647.41 545.70 57139.40 88888.00 2002-10-25 10:37:19.981 298 15648.18 545.95 57139.89 88888.00 2002-10-25 10:37:20.981 298 15647.67 545.70 57139.89 88888.00 2002-10-25 10:37:21.981 298 15647.79 546.07 57140.74 88888.00 2002-10-25 10:37:22.981 298 15648.44 545.58 57140.86 88888.00 2002-10-25 10:37:23.981 298 15648.18 545.20 57140.86 88888.00 2002-10-25 10:37:24.981 298 15648.05 544.96 57141.48 88888.00 2002-10-25 10:37:25.981 298 15647.28 545.33 57141.23 88888.00 2002-10-25 10:37:26.981 298 15646.37 545.33 57141.23 88888.00 2002-10-25 10:37:27.981 298 15646.62 546.20 57141.96 88888.00 2002-10-25 10:37:28.981 298 15645.98 546.32 57141.11 88888.00 2002-10-25 10:37:29.981 298 15646.11 546.69 57141.48 88888.00 2002-10-25 10:37:30.981 298 15645.98 547.31 57141.48 88888.00 2002-10-25 10:37:31.981 298 15646.37 546.20 57141.84 88888.00 2002-10-25 10:37:32.981 298 15645.20 547.43 57140.86 88888.00 2002-10-25 10:37:33.981 298 15645.85 546.81 57141.11 88888.00 2002-10-25 10:37:34.981 298 15646.24 545.95 57141.48 88888.00 2002-10-25 10:37:35.981 298 15645.59 546.57 57141.60 88888.00 2002-10-25 10:37:36.981 298 15645.98 546.81 57141.72 88888.00 2002-10-25 10:37:37.981 298 15645.33 546.57 57141.23 88888.00 2002-10-25 10:37:38.981 298 15646.11 546.57 57141.48 88888.00 2002-10-25 10:37:39.981 298 15645.98 547.56 57142.33 88888.00 2002-10-25 10:37:40.981 298 15645.72 547.31 57142.21 88888.00 2002-10-25 10:37:41.981 298 15645.98 547.93 57142.21 88888.00 2002-10-25 10:37:42.981 298 15645.72 548.42 57142.33 88888.00 2002-10-25 10:37:43.981 298 15645.59 548.05 57142.09 88888.00 2002-10-25 10:37:44.981 298 15645.98 549.04 57141.48 88888.00 2002-10-25 10:37:45.981 298 15645.72 549.42 57142.09 88888.00 2002-10-25 10:37:46.981 298 15645.98 549.17 57141.72 88888.00 2002-10-25 10:37:47.981 298 15646.24 549.42 57141.60 88888.00 2002-10-25 10:37:48.981 298 15647.01 549.79 57141.35 88888.00 2002-10-25 10:37:49.981 298 15646.24 550.03 57141.96 88888.00 2002-10-25 10:37:50.981 298 15645.98 548.42 57140.98 88888.00 2002-10-25 10:37:51.981 298 15646.75 548.42 57140.74 88888.00 2002-10-25 10:37:52.981 298 15645.59 548.67 57141.23 88888.00 2002-10-25 10:37:53.981 298 15646.24 548.92 57140.38 88888.00 2002-10-25 10:37:54.981 298 15644.81 549.04 57140.62 88888.00 2002-10-25 10:37:55.981 298 15644.55 548.92 57140.62 88888.00 2002-10-25 10:37:56.981 298 15643.64 548.42 57140.86 88888.00 2002-10-25 10:37:57.981 298 15644.42 548.42 57141.11 88888.00 2002-10-25 10:37:58.981 298 15643.90 548.42 57140.38 88888.00 2002-10-25 10:37:59.981 298 15643.51 548.42 57140.98 88888.00 2002-10-25 10:38:00.981 298 15643.38 547.93 57140.50 88888.00 2002-10-25 10:38:01.981 298 15643.77 548.05 57140.13 88888.00 2002-10-25 10:38:02.981 298 15643.77 547.19 57140.74 88888.00 2002-10-25 10:38:03.981 298 15642.73 547.31 57141.60 88888.00 2002-10-25 10:38:04.981 298 15643.51 547.68 57141.11 88888.00 2002-10-25 10:38:05.981 298 15642.21 547.06 57140.50 88888.00 2002-10-25 10:38:06.981 298 15642.60 546.32 57141.60 88888.00 2002-10-25 10:38:07.981 298 15642.60 546.07 57140.74 88888.00 2002-10-25 10:38:08.981 298 15641.56 545.45 57141.11 88888.00 2002-10-25 10:38:09.981 298 15641.56 545.82 57141.11 88888.00 2002-10-25 10:38:10.981 298 15641.82 545.82 57141.84 88888.00 2002-10-25 10:38:11.981 298 15641.17 546.32 57140.86 88888.00 2002-10-25 10:38:12.981 298 15641.04 546.32 57140.74 88888.00 2002-10-25 10:38:13.981 298 15641.17 546.44 57141.48 88888.00 2002-10-25 10:38:14.981 298 15640.52 547.31 57140.98 88888.00 2002-10-25 10:38:15.981 298 15639.61 546.32 57140.38 88888.00 2002-10-25 10:38:16.981 298 15639.87 546.81 57140.38 88888.00 2002-10-25 10:38:17.981 298 15639.22 547.06 57140.38 88888.00 2002-10-25 10:38:18.981 298 15638.57 546.44 57139.76 88888.00 2002-10-25 10:38:19.981 298 15638.96 546.69 57140.01 88888.00 2002-10-25 10:38:20.981 298 15638.83 546.94 57139.52 88888.00 2002-10-25 10:38:21.981 298 15639.61 547.43 57140.01 88888.00 2002-10-25 10:38:22.981 298 15638.57 547.93 57140.01 88888.00 2002-10-25 10:38:23.981 298 15640.00 547.81 57139.89 88888.00 2002-10-25 10:38:24.981 298 15639.35 548.30 57139.40 88888.00 2002-10-25 10:38:25.981 298 15638.83 547.31 57139.89 88888.00 2002-10-25 10:38:26.981 298 15640.13 547.31 57139.40 88888.00 2002-10-25 10:38:27.981 298 15639.87 547.31 57138.91 88888.00 2002-10-25 10:38:28.981 298 15639.74 546.44 57138.79 88888.00 2002-10-25 10:38:29.981 298 15639.35 547.56 57138.79 88888.00 2002-10-25 10:38:30.981 298 15638.96 547.56 57138.66 88888.00 2002-10-25 10:38:31.981 298 15638.70 548.80 57138.66 88888.00 2002-10-25 10:38:32.981 298 15639.09 548.80 57138.91 88888.00 2002-10-25 10:38:33.981 298 15638.96 547.68 57138.18 88888.00 2002-10-25 10:38:34.981 298 15638.31 547.68 57137.68 88888.00 2002-10-25 10:38:35.981 298 15639.09 547.93 57137.07 88888.00 2002-10-25 10:38:36.981 298 15638.18 547.68 57136.95 88888.00 2002-10-25 10:38:37.981 298 15638.31 547.19 57136.95 88888.00 2002-10-25 10:38:38.981 298 15638.70 546.69 57137.68 88888.00 2002-10-25 10:38:39.981 298 15638.44 546.32 57137.20 88888.00 2002-10-25 10:38:40.981 298 15638.05 546.44 57136.83 88888.00 2002-10-25 10:38:41.981 298 15637.66 546.44 57137.32 88888.00 2002-10-25 10:38:42.981 298 15637.66 546.69 57136.71 88888.00 2002-10-25 10:38:43.981 298 15637.14 546.32 57136.59 88888.00 2002-10-25 10:38:44.981 298 15636.75 547.56 57136.09 88888.00 2002-10-25 10:38:45.981 298 15636.10 547.06 57136.34 88888.00 2002-10-25 10:38:46.981 298 15635.19 547.43 57136.83 88888.00 2002-10-25 10:38:47.981 298 15635.06 546.94 57135.85 88888.00 2002-10-25 10:38:48.981 298 15633.76 547.56 57135.48 88888.00 2002-10-25 10:38:49.981 298 15634.54 547.93 57135.97 88888.00 2002-10-25 10:38:50.981 298 15633.24 547.56 57135.61 88888.00 2002-10-25 10:38:51.981 298 15633.11 547.43 57136.22 88888.00 2002-10-25 10:38:52.981 298 15632.98 546.69 57135.85 88888.00 2002-10-25 10:38:53.981 298 15634.28 546.81 57135.00 88888.00 2002-10-25 10:38:54.981 298 15633.63 546.44 57135.61 88888.00 2002-10-25 10:38:55.981 298 15634.80 545.82 57135.85 88888.00 2002-10-25 10:38:56.981 298 15634.93 546.81 57135.12 88888.00 2002-10-25 10:38:57.981 298 15634.41 546.44 57135.61 88888.00 2002-10-25 10:38:58.981 298 15634.93 545.95 57135.61 88888.00 2002-10-25 10:38:59.981 298 15635.58 546.32 57135.48 88888.00 2002-10-25 10:39:00.981 298 15635.32 546.07 57135.00 88888.00 2002-10-25 10:39:01.981 298 15636.10 546.32 57135.36 88888.00 2002-10-25 10:39:02.981 298 15636.10 546.07 57135.00 88888.00 2002-10-25 10:39:03.981 298 15636.23 545.82 57135.97 88888.00 2002-10-25 10:39:04.981 298 15636.88 545.70 57135.73 88888.00 2002-10-25 10:39:05.981 298 15636.49 545.70 57135.24 88888.00 2002-10-25 10:39:06.981 298 15636.62 546.44 57135.12 88888.00 2002-10-25 10:39:07.981 298 15636.75 547.06 57135.12 88888.00 2002-10-25 10:39:08.981 298 15636.36 547.68 57134.51 88888.00 2002-10-25 10:39:09.981 298 15635.71 548.18 57135.48 88888.00 2002-10-25 10:39:10.981 298 15635.71 547.31 57135.61 88888.00 2002-10-25 10:39:11.981 298 15635.32 547.56 57134.87 88888.00 2002-10-25 10:39:12.981 298 15636.10 548.18 57135.36 88888.00 2002-10-25 10:39:13.981 298 15635.32 548.80 57135.12 88888.00 2002-10-25 10:39:14.981 298 15636.23 549.29 57134.63 88888.00 2002-10-25 10:39:15.981 298 15635.84 549.54 57134.63 88888.00 2002-10-25 10:39:16.981 298 15635.84 549.66 57134.38 88888.00 2002-10-25 10:39:17.981 298 15636.36 549.91 57134.87 88888.00 2002-10-25 10:39:18.981 298 15636.75 550.16 57134.63 88888.00 2002-10-25 10:39:19.981 298 15637.14 549.79 57134.38 88888.00 2002-10-25 10:39:20.981 298 15637.27 550.41 57134.63 88888.00 2002-10-25 10:39:21.981 298 15636.88 550.41 57135.48 88888.00 2002-10-25 10:39:22.981 298 15636.36 550.78 57135.36 88888.00 2002-10-25 10:39:23.981 298 15636.10 550.78 57135.00 88888.00 2002-10-25 10:39:24.981 298 15636.88 550.65 57135.73 88888.00 2002-10-25 10:39:25.981 298 15636.10 550.78 57134.87 88888.00 2002-10-25 10:39:26.981 298 15636.49 550.03 57135.24 88888.00 2002-10-25 10:39:27.981 298 15636.62 549.79 57134.51 88888.00 2002-10-25 10:39:28.981 298 15636.36 550.41 57135.24 88888.00 2002-10-25 10:39:29.981 298 15637.01 549.79 57135.48 88888.00 2002-10-25 10:39:30.981 298 15636.88 549.29 57135.48 88888.00 2002-10-25 10:39:31.981 298 15636.36 549.66 57135.48 88888.00 2002-10-25 10:39:32.981 298 15635.84 549.66 57135.85 88888.00 2002-10-25 10:39:33.981 298 15635.71 549.66 57135.85 88888.00 2002-10-25 10:39:34.981 298 15635.71 549.54 57135.48 88888.00 2002-10-25 10:39:35.981 298 15635.32 549.66 57135.48 88888.00 2002-10-25 10:39:36.981 298 15634.93 549.04 57135.12 88888.00 2002-10-25 10:39:37.981 298 15635.19 549.79 57135.24 88888.00 2002-10-25 10:39:38.981 298 15634.15 549.79 57135.36 88888.00 2002-10-25 10:39:39.981 298 15635.32 549.91 57135.12 88888.00 2002-10-25 10:39:40.981 298 15634.41 550.78 57135.24 88888.00 2002-10-25 10:39:41.981 298 15635.19 551.03 57135.00 88888.00 2002-10-25 10:39:42.981 298 15634.67 550.78 57135.85 88888.00 2002-10-25 10:39:43.981 298 15634.54 551.15 57135.00 88888.00 2002-10-25 10:39:44.981 298 15634.41 550.53 57134.51 88888.00 2002-10-25 10:39:45.981 298 15633.76 550.53 57135.61 88888.00 2002-10-25 10:39:46.981 298 15632.98 550.65 57134.87 88888.00 2002-10-25 10:39:47.981 298 15632.85 550.65 57135.36 88888.00 2002-10-25 10:39:48.981 298 15633.24 550.65 57135.61 88888.00 2002-10-25 10:39:49.981 298 15633.37 551.15 57135.00 88888.00 2002-10-25 10:39:50.981 298 15633.50 551.27 57134.87 88888.00 2002-10-25 10:39:51.981 298 15633.11 551.40 57135.61 88888.00 2002-10-25 10:39:52.981 298 15633.37 552.02 57135.12 88888.00 2002-10-25 10:39:53.981 298 15633.24 551.52 57135.00 88888.00 2002-10-25 10:39:54.981 298 15633.24 551.03 57134.63 88888.00 2002-10-25 10:39:55.981 298 15634.15 550.16 57134.51 88888.00 2002-10-25 10:39:56.981 298 15634.15 551.15 57135.00 88888.00 2002-10-25 10:39:57.981 298 15634.15 550.28 57134.26 88888.00 2002-10-25 10:39:58.981 298 15634.93 550.78 57134.26 88888.00 2002-10-25 10:39:59.981 298 15635.19 551.03 57134.14 88888.00 2002-10-25 10:40:00.981 298 15635.84 551.03 57133.65 88888.00 2002-10-25 10:40:01.981 298 15636.36 551.64 57133.89 88888.00 2002-10-25 10:40:02.981 298 15636.10 550.90 57134.02 88888.00 2002-10-25 10:40:03.981 298 15636.49 550.53 57133.53 88888.00 2002-10-25 10:40:04.981 298 15637.27 550.41 57134.02 88888.00 2002-10-25 10:40:05.981 298 15638.05 550.28 57133.53 88888.00 2002-10-25 10:40:06.981 298 15638.05 550.65 57133.53 88888.00 2002-10-25 10:40:07.981 298 15638.70 549.91 57132.67 88888.00 2002-10-25 10:40:08.981 298 15638.96 550.16 57133.65 88888.00 2002-10-25 10:40:09.981 298 15638.96 549.66 57133.53 88888.00 2002-10-25 10:40:10.981 298 15639.61 549.66 57134.38 88888.00 2002-10-25 10:40:11.981 298 15640.26 549.66 57133.65 88888.00 2002-10-25 10:40:12.981 298 15639.48 550.03 57134.14 88888.00 2002-10-25 10:40:13.981 298 15640.00 549.42 57134.14 88888.00 2002-10-25 10:40:14.981 298 15640.26 548.80 57133.89 88888.00 2002-10-25 10:40:15.981 298 15639.48 548.42 57134.38 88888.00 2002-10-25 10:40:16.981 298 15640.65 548.67 57134.87 88888.00 2002-10-25 10:40:17.981 298 15640.91 548.18 57134.75 88888.00 2002-10-25 10:40:18.981 298 15640.65 548.42 57134.63 88888.00 2002-10-25 10:40:19.981 298 15640.78 549.54 57134.75 88888.00 2002-10-25 10:40:20.981 298 15640.65 549.66 57134.38 88888.00 2002-10-25 10:40:21.981 298 15639.74 550.28 57135.00 88888.00 2002-10-25 10:40:22.981 298 15639.35 551.77 57135.36 88888.00 2002-10-25 10:40:23.981 298 15640.00 552.14 57135.36 88888.00 2002-10-25 10:40:24.981 298 15639.61 553.38 57135.00 88888.00 2002-10-25 10:40:25.981 298 15639.87 552.51 57135.12 88888.00 2002-10-25 10:40:26.981 298 15640.39 553.01 57135.36 88888.00 2002-10-25 10:40:27.981 298 15640.65 552.76 57134.75 88888.00 2002-10-25 10:40:28.981 298 15640.13 553.38 57135.12 88888.00 2002-10-25 10:40:29.981 298 15640.52 552.64 57134.51 88888.00 2002-10-25 10:40:30.981 298 15640.91 552.51 57135.24 88888.00 2002-10-25 10:40:31.981 298 15640.13 552.39 57135.48 88888.00 2002-10-25 10:40:32.981 298 15640.26 552.39 57134.75 88888.00 2002-10-25 10:40:33.981 298 15639.87 552.26 57135.36 88888.00 2002-10-25 10:40:34.981 298 15640.52 552.76 57135.24 88888.00 2002-10-25 10:40:35.981 298 15640.13 552.88 57135.24 88888.00 2002-10-25 10:40:36.981 298 15640.52 552.88 57134.51 88888.00 2002-10-25 10:40:37.981 298 15640.00 553.38 57134.75 88888.00 2002-10-25 10:40:38.981 298 15639.61 553.13 57135.24 88888.00 2002-10-25 10:40:39.981 298 15639.74 553.13 57134.63 88888.00 2002-10-25 10:40:40.981 298 15639.35 553.63 57134.75 88888.00 2002-10-25 10:40:41.981 298 15639.35 553.38 57134.87 88888.00 2002-10-25 10:40:42.981 298 15638.96 553.63 57135.48 88888.00 2002-10-25 10:40:43.981 298 15638.57 553.25 57135.24 88888.00 2002-10-25 10:40:44.981 298 15639.22 552.51 57135.00 88888.00 2002-10-25 10:40:45.981 298 15638.96 552.14 57135.61 88888.00 2002-10-25 10:40:46.981 298 15639.35 551.89 57135.12 88888.00 2002-10-25 10:40:47.981 298 15639.35 551.89 57136.22 88888.00 2002-10-25 10:40:48.981 298 15641.04 550.78 57135.36 88888.00 2002-10-25 10:40:49.981 298 15640.65 551.15 57135.36 88888.00 2002-10-25 10:40:50.981 298 15642.47 550.41 57135.61 88888.00 2002-10-25 10:40:51.981 298 15642.99 549.79 57135.61 88888.00 2002-10-25 10:40:52.981 298 15643.51 550.41 57135.48 88888.00 2002-10-25 10:40:53.981 298 15644.55 549.66 57135.61 88888.00 2002-10-25 10:40:54.981 298 15644.68 549.66 57136.46 88888.00 2002-10-25 10:40:55.981 298 15645.07 549.79 57135.61 88888.00 2002-10-25 10:40:56.981 298 15644.29 550.90 57135.73 88888.00 2002-10-25 10:40:57.981 298 15645.20 550.65 57137.20 88888.00 2002-10-25 10:40:58.981 298 15645.07 551.77 57136.22 88888.00 2002-10-25 10:40:59.981 298 15644.42 551.64 57136.59 88888.00 2002-10-25 10:41:00.981 298 15645.46 552.14 57135.61 88888.00 2002-10-25 10:41:01.981 298 15645.33 553.01 57136.09 88888.00 2002-10-25 10:41:02.981 298 15645.59 553.01 57135.61 88888.00 2002-10-25 10:41:03.981 298 15645.46 553.25 57136.59 88888.00 2002-10-25 10:41:04.981 298 15645.33 553.25 57136.95 88888.00 2002-10-25 10:41:05.981 298 15646.50 552.88 57136.34 88888.00 2002-10-25 10:41:06.981 298 15647.28 553.38 57136.22 88888.00 2002-10-25 10:41:07.981 298 15648.05 553.50 57136.59 88888.00 2002-10-25 10:41:08.981 298 15648.44 554.12 57136.71 88888.00 2002-10-25 10:41:09.981 298 15648.57 553.50 57135.73 88888.00 2002-10-25 10:41:10.981 298 15649.22 553.87 57136.95 88888.00 2002-10-25 10:41:11.981 298 15649.09 553.63 57136.71 88888.00 2002-10-25 10:41:12.981 298 15648.96 554.00 57137.20 88888.00 2002-10-25 10:41:13.981 298 15648.05 553.75 57136.71 88888.00 2002-10-25 10:41:14.981 298 15648.31 554.62 57137.81 88888.00 2002-10-25 10:41:15.981 298 15648.57 552.88 57137.81 88888.00 2002-10-25 10:41:16.981 298 15649.48 553.38 57137.07 88888.00 2002-10-25 10:41:17.981 298 15649.22 553.01 57138.05 88888.00 2002-10-25 10:41:18.981 298 15650.00 552.02 57137.93 88888.00 2002-10-25 10:41:19.981 298 15649.87 552.02 57138.30 88888.00 2002-10-25 10:41:20.981 298 15650.65 551.27 57138.42 88888.00 2002-10-25 10:41:21.981 298 15650.91 551.15 57138.42 88888.00 2002-10-25 10:41:22.981 298 15651.30 550.65 57139.52 88888.00 2002-10-25 10:41:23.981 298 15652.47 550.41 57139.52 88888.00 2002-10-25 10:41:24.981 298 15651.95 550.41 57139.27 88888.00 2002-10-25 10:41:25.981 298 15652.34 549.79 57139.76 88888.00 2002-10-25 10:41:26.981 298 15652.47 549.66 57140.38 88888.00 2002-10-25 10:41:27.981 298 15652.34 549.91 57139.64 88888.00 2002-10-25 10:41:28.981 298 15652.73 549.29 57141.11 88888.00 2002-10-25 10:41:29.981 298 15651.69 549.54 57140.50 88888.00 2002-10-25 10:41:30.981 298 15653.12 549.54 57140.86 88888.00 2002-10-25 10:41:31.981 298 15652.60 548.67 57141.23 88888.00 2002-10-25 10:41:32.981 298 15653.51 548.80 57140.98 88888.00 2002-10-25 10:41:33.981 298 15653.64 549.29 57140.86 88888.00 2002-10-25 10:41:34.981 298 15653.64 548.42 57141.84 88888.00 2002-10-25 10:41:35.981 298 15654.55 549.29 57141.96 88888.00 2002-10-25 10:41:36.981 298 15654.55 549.42 57141.72 88888.00 2002-10-25 10:41:37.981 298 15654.94 548.67 57141.96 88888.00 2002-10-25 10:41:38.981 298 15656.11 549.04 57142.09 88888.00 2002-10-25 10:41:39.981 298 15656.50 548.92 57142.33 88888.00 2002-10-25 10:41:40.981 298 15656.24 548.67 57142.45 88888.00 2002-10-25 10:41:41.981 298 15656.63 549.66 57143.07 88888.00 2002-10-25 10:41:42.981 298 15657.02 549.91 57143.92 88888.00 2002-10-25 10:41:43.981 298 15657.67 549.79 57143.68 88888.00 2002-10-25 10:41:44.981 298 15658.06 550.53 57144.04 88888.00 2002-10-25 10:41:45.981 298 15657.54 550.16 57144.16 88888.00 2002-10-25 10:41:46.981 298 15657.80 551.03 57143.55 88888.00 2002-10-25 10:41:47.981 298 15658.06 551.89 57143.43 88888.00 2002-10-25 10:41:48.981 298 15657.93 551.89 57144.04 88888.00 2002-10-25 10:41:49.981 298 15657.15 551.40 57144.53 88888.00 2002-10-25 10:41:50.981 298 15656.89 551.52 57144.53 88888.00 2002-10-25 10:41:51.981 298 15656.50 551.27 57144.16 88888.00 2002-10-25 10:41:52.981 298 15656.11 550.78 57144.16 88888.00 2002-10-25 10:41:53.981 298 15654.94 551.40 57144.29 88888.00 2002-10-25 10:41:54.981 298 15654.81 551.27 57144.53 88888.00 2002-10-25 10:41:55.981 298 15654.03 551.40 57144.90 88888.00 2002-10-25 10:41:56.981 298 15653.90 551.52 57144.65 88888.00 2002-10-25 10:41:57.981 298 15652.86 551.52 57144.41 88888.00 2002-10-25 10:41:58.981 298 15652.60 551.40 57144.41 88888.00 2002-10-25 10:41:59.981 298 15651.95 551.77 57143.92 88888.00 2002-10-25 10:42:00.981 298 15651.69 551.77 57144.04 88888.00 2002-10-25 10:42:01.981 298 15651.43 551.52 57143.92 88888.00 2002-10-25 10:42:02.981 298 15650.78 552.14 57144.04 88888.00 2002-10-25 10:42:03.981 298 15650.52 552.02 57143.43 88888.00 2002-10-25 10:42:04.981 298 15651.04 552.26 57143.92 88888.00 2002-10-25 10:42:05.981 298 15650.65 550.90 57143.92 88888.00 2002-10-25 10:42:06.981 298 15649.74 551.52 57143.68 88888.00 2002-10-25 10:42:07.981 298 15649.48 551.03 57143.07 88888.00 2002-10-25 10:42:08.981 298 15649.09 550.41 57143.31 88888.00 2002-10-25 10:42:09.981 298 15648.83 550.16 57143.55 88888.00 2002-10-25 10:42:10.981 298 15649.22 550.28 57143.55 88888.00 2002-10-25 10:42:11.981 298 15649.09 550.03 57142.82 88888.00 2002-10-25 10:42:12.981 298 15648.57 550.65 57142.70 88888.00 2002-10-25 10:42:13.981 298 15648.44 549.79 57142.94 88888.00 2002-10-25 10:42:14.981 298 15648.70 549.79 57142.33 88888.00 2002-10-25 10:42:15.981 298 15649.22 549.91 57142.70 88888.00 2002-10-25 10:42:16.981 298 15649.48 549.29 57142.09 88888.00 2002-10-25 10:42:17.981 298 15649.35 549.42 57142.94 88888.00 2002-10-25 10:42:18.981 298 15650.39 549.79 57142.57 88888.00 2002-10-25 10:42:19.981 298 15650.26 549.91 57143.07 88888.00 2002-10-25 10:42:20.981 298 15650.52 550.53 57143.55 88888.00 2002-10-25 10:42:21.981 298 15650.26 550.28 57142.33 88888.00 2002-10-25 10:42:22.981 298 15650.78 550.16 57142.94 88888.00 2002-10-25 10:42:23.981 298 15651.56 550.41 57143.07 88888.00 2002-10-25 10:42:24.981 298 15652.34 550.03 57143.43 88888.00 2002-10-25 10:42:25.981 298 15652.60 550.78 57143.55 88888.00 2002-10-25 10:42:26.981 298 15652.86 550.78 57142.94 88888.00 2002-10-25 10:42:27.981 298 15653.25 551.77 57143.55 88888.00 2002-10-25 10:42:28.981 298 15653.38 551.27 57143.92 88888.00 2002-10-25 10:42:29.981 298 15653.51 551.64 57143.80 88888.00 2002-10-25 10:42:30.981 298 15653.64 552.02 57143.80 88888.00 2002-10-25 10:42:31.981 298 15653.77 550.65 57143.68 88888.00 2002-10-25 10:42:32.981 298 15655.46 551.64 57143.92 88888.00 2002-10-25 10:42:33.981 298 15655.85 550.78 57144.04 88888.00 2002-10-25 10:42:34.981 298 15655.85 550.90 57143.80 88888.00 2002-10-25 10:42:35.981 298 15655.85 550.90 57144.41 88888.00 2002-10-25 10:42:36.981 298 15655.59 550.90 57144.53 88888.00 2002-10-25 10:42:37.981 298 15655.98 551.40 57144.78 88888.00 2002-10-25 10:42:38.981 298 15655.85 551.40 57144.90 88888.00 2002-10-25 10:42:39.981 298 15656.11 551.52 57144.65 88888.00 2002-10-25 10:42:40.981 298 15655.85 551.40 57145.14 88888.00 2002-10-25 10:42:41.981 298 15655.46 551.77 57145.14 88888.00 2002-10-25 10:42:42.981 298 15655.46 551.89 57145.02 88888.00 2002-10-25 10:42:43.981 298 15656.11 551.77 57145.75 88888.00 2002-10-25 10:42:44.981 298 15655.33 552.39 57145.51 88888.00 2002-10-25 10:42:45.981 298 15655.07 553.25 57145.51 88888.00 2002-10-25 10:42:46.981 298 15653.77 553.01 57146.00 88888.00 2002-10-25 10:42:47.981 298 15653.38 554.00 57146.24 88888.00 2002-10-25 10:42:48.981 298 15652.34 555.24 57146.24 88888.00 2002-10-25 10:42:49.981 298 15652.60 555.36 57146.00 88888.00 2002-10-25 10:42:50.981 298 15652.21 555.98 57146.49 88888.00 2002-10-25 10:42:51.981 298 15652.60 555.36 57146.37 88888.00 2002-10-25 10:42:52.981 298 15651.56 555.24 57147.10 88888.00 2002-10-25 10:42:53.981 298 15650.91 555.61 57146.73 88888.00 2002-10-25 10:42:54.981 298 15651.04 555.48 57147.22 88888.00 2002-10-25 10:42:55.981 298 15649.87 555.73 57146.49 88888.00 2002-10-25 10:42:56.981 298 15650.13 555.48 57146.98 88888.00 2002-10-25 10:42:57.981 298 15650.13 555.98 57147.34 88888.00 2002-10-25 10:42:58.981 298 15649.22 555.61 57147.10 88888.00 2002-10-25 10:42:59.981 298 15648.31 556.60 57146.86 88888.00 2002-10-25 10:43:00.981 298 15648.05 555.11 57146.98 88888.00 2002-10-25 10:43:01.981 298 15647.79 555.73 57146.61 88888.00 2002-10-25 10:43:02.981 298 15646.88 555.61 57146.61 88888.00 2002-10-25 10:43:03.981 298 15646.50 555.61 57146.61 88888.00 2002-10-25 10:43:04.981 298 15646.50 554.49 57147.46 88888.00 2002-10-25 10:43:05.981 298 15646.24 554.62 57146.86 88888.00 2002-10-25 10:43:06.981 298 15645.72 554.49 57146.37 88888.00 2002-10-25 10:43:07.981 298 15644.94 554.25 57146.37 88888.00 2002-10-25 10:43:08.981 298 15645.33 554.25 57146.37 88888.00 2002-10-25 10:43:09.981 298 15644.68 554.25 57146.49 88888.00 2002-10-25 10:43:10.981 298 15644.55 553.87 57145.88 88888.00 2002-10-25 10:43:11.981 298 15644.68 553.87 57145.88 88888.00 2002-10-25 10:43:12.981 298 15644.29 553.75 57146.00 88888.00 2002-10-25 10:43:13.981 298 15645.20 554.12 57145.27 88888.00 2002-10-25 10:43:14.981 298 15645.20 554.00 57146.00 88888.00 2002-10-25 10:43:15.981 298 15644.81 554.12 57145.63 88888.00 2002-10-25 10:43:16.981 298 15645.33 554.12 57145.63 88888.00 2002-10-25 10:43:17.981 298 15645.72 554.12 57144.65 88888.00 2002-10-25 10:43:18.981 298 15645.07 554.37 57144.78 88888.00 2002-10-25 10:43:19.981 298 15644.68 554.87 57145.14 88888.00 2002-10-25 10:43:20.981 298 15644.94 554.49 57144.41 88888.00 2002-10-25 10:43:21.981 298 15645.07 554.49 57144.53 88888.00 2002-10-25 10:43:22.981 298 15644.68 553.75 57144.41 88888.00 2002-10-25 10:43:23.981 298 15644.55 553.87 57145.02 88888.00 2002-10-25 10:43:24.981 298 15644.29 553.63 57143.43 88888.00 2002-10-25 10:43:25.981 298 15644.16 554.00 57144.41 88888.00 2002-10-25 10:43:26.981 298 15644.55 555.24 57144.04 88888.00 2002-10-25 10:43:27.981 298 15645.33 554.62 57143.31 88888.00 2002-10-25 10:43:28.981 298 15644.94 555.48 57144.04 88888.00 2002-10-25 10:43:29.981 298 15645.20 556.48 57144.41 88888.00 2002-10-25 10:43:30.981 298 15645.46 555.86 57144.04 88888.00 2002-10-25 10:43:31.981 298 15645.07 556.10 57143.80 88888.00 2002-10-25 10:43:32.981 298 15644.68 555.86 57144.04 88888.00 2002-10-25 10:43:33.981 298 15644.16 556.48 57143.80 88888.00 2002-10-25 10:43:34.981 298 15644.42 557.09 57143.55 88888.00 2002-10-25 10:43:35.981 298 15644.68 556.85 57144.04 88888.00 2002-10-25 10:43:36.981 298 15644.94 557.22 57144.41 88888.00 2002-10-25 10:43:37.981 298 15644.55 557.22 57143.92 88888.00 2002-10-25 10:43:38.981 298 15644.16 557.47 57143.68 88888.00 2002-10-25 10:43:39.981 298 15644.81 557.47 57143.80 88888.00 2002-10-25 10:43:40.981 298 15644.29 558.46 57143.43 88888.00 2002-10-25 10:43:41.981 298 15644.42 557.71 57143.19 88888.00 2002-10-25 10:43:42.981 298 15645.46 557.84 57144.04 88888.00 2002-10-25 10:43:43.981 298 15644.16 557.71 57143.92 88888.00 2002-10-25 10:43:44.981 298 15644.94 557.71 57144.16 88888.00 2002-10-25 10:43:45.981 298 15644.81 558.09 57144.41 88888.00 2002-10-25 10:43:46.981 298 15645.59 557.84 57143.92 88888.00 2002-10-25 10:43:47.981 298 15645.33 557.84 57143.92 88888.00 2002-10-25 10:43:48.981 298 15645.59 557.34 57144.04 88888.00 2002-10-25 10:43:49.981 298 15646.37 557.71 57144.04 88888.00 2002-10-25 10:43:50.981 298 15646.11 557.47 57143.80 88888.00 2002-10-25 10:43:51.981 298 15645.98 557.71 57144.41 88888.00 2002-10-25 10:43:52.981 298 15645.72 556.85 57144.90 88888.00 2002-10-25 10:43:53.981 298 15645.46 557.22 57143.68 88888.00 2002-10-25 10:43:54.981 298 15644.94 557.09 57143.68 88888.00 2002-10-25 10:43:55.981 298 15644.81 557.47 57143.80 88888.00 2002-10-25 10:43:56.981 298 15645.59 558.70 57143.19 88888.00 2002-10-25 10:43:57.981 298 15645.72 559.20 57142.82 88888.00 2002-10-25 10:43:58.981 298 15645.33 558.83 57143.31 88888.00 2002-10-25 10:43:59.981 298 15645.07 559.82 57143.68 88888.00 2002-10-25 10:44:00.981 298 15645.98 559.20 57143.19 88888.00 2002-10-25 10:44:01.981 298 15645.72 558.70 57143.55 88888.00 2002-10-25 10:44:02.981 298 15645.72 558.70 57143.43 88888.00 2002-10-25 10:44:03.981 298 15645.59 558.95 57143.19 88888.00 2002-10-25 10:44:04.981 298 15645.33 558.33 57143.43 88888.00 2002-10-25 10:44:05.981 298 15645.07 558.46 57143.55 88888.00 2002-10-25 10:44:06.981 298 15645.59 557.47 57143.55 88888.00 2002-10-25 10:44:07.981 298 15644.94 556.85 57142.94 88888.00 2002-10-25 10:44:08.981 298 15645.07 557.22 57142.94 88888.00 2002-10-25 10:44:09.981 298 15643.77 556.48 57143.31 88888.00 2002-10-25 10:44:10.981 298 15644.68 556.48 57142.94 88888.00 2002-10-25 10:44:11.981 298 15644.68 556.72 57142.82 88888.00 2002-10-25 10:44:12.981 298 15645.59 556.97 57143.07 88888.00 2002-10-25 10:44:13.981 298 15645.07 556.35 57143.55 88888.00 2002-10-25 10:44:14.981 298 15645.72 555.36 57142.70 88888.00 2002-10-25 10:44:15.981 298 15645.33 556.23 57143.19 88888.00 2002-10-25 10:44:16.981 298 15645.33 555.73 57143.43 88888.00 2002-10-25 10:44:17.981 298 15645.20 556.60 57143.43 88888.00 2002-10-25 10:44:18.981 298 15645.33 556.23 57143.07 88888.00 2002-10-25 10:44:19.981 298 15645.85 556.10 57142.21 88888.00 2002-10-25 10:44:20.981 298 15645.72 556.85 57142.82 88888.00 2002-10-25 10:44:21.981 298 15645.07 556.60 57143.07 88888.00 2002-10-25 10:44:22.981 298 15644.81 555.86 57143.07 88888.00 2002-10-25 10:44:23.981 298 15644.03 555.98 57142.82 88888.00 2002-10-25 10:44:24.981 298 15643.38 556.60 57142.94 88888.00 2002-10-25 10:44:25.981 298 15642.34 556.72 57142.09 88888.00 2002-10-25 10:44:26.981 298 15642.21 556.85 57142.21 88888.00 2002-10-25 10:44:27.981 298 15642.08 556.72 57142.09 88888.00 2002-10-25 10:44:28.981 298 15640.52 557.22 57142.45 88888.00 2002-10-25 10:44:29.981 298 15639.87 556.60 57142.57 88888.00 2002-10-25 10:44:30.981 298 15639.87 556.85 57142.21 88888.00 2002-10-25 10:44:31.981 298 15639.09 556.10 57142.09 88888.00 2002-10-25 10:44:32.981 298 15638.70 556.48 57141.96 88888.00 2002-10-25 10:44:33.981 298 15638.44 555.98 57140.62 88888.00 2002-10-25 10:44:34.981 298 15638.05 556.60 57141.48 88888.00 2002-10-25 10:44:35.981 298 15636.75 555.86 57140.74 88888.00 2002-10-25 10:44:36.981 298 15637.27 556.60 57141.23 88888.00 2002-10-25 10:44:37.981 298 15637.40 556.60 57140.74 88888.00 2002-10-25 10:44:38.981 298 15637.92 557.09 57140.13 88888.00 2002-10-25 10:44:39.981 298 15637.01 556.60 57140.38 88888.00 2002-10-25 10:44:40.981 298 15637.66 556.97 57140.01 88888.00 2002-10-25 10:44:41.981 298 15637.01 557.22 57140.38 88888.00 2002-10-25 10:44:42.981 298 15637.40 557.59 57139.76 88888.00 2002-10-25 10:44:43.981 298 15638.05 557.59 57139.52 88888.00 2002-10-25 10:44:44.981 298 15636.88 557.96 57139.15 88888.00 2002-10-25 10:44:45.981 298 15637.14 558.58 57139.76 88888.00 2002-10-25 10:44:46.981 298 15637.27 558.83 57139.03 88888.00 2002-10-25 10:44:47.981 298 15637.53 558.46 57139.15 88888.00 2002-10-25 10:44:48.981 298 15637.14 558.70 57139.52 88888.00 2002-10-25 10:44:49.981 298 15637.14 558.70 57138.91 88888.00 2002-10-25 10:44:50.981 298 15637.53 558.83 57138.91 88888.00 2002-10-25 10:44:51.981 298 15637.40 559.32 57138.79 88888.00 2002-10-25 10:44:52.981 298 15637.40 558.83 57139.03 88888.00 2002-10-25 10:44:53.981 298 15638.18 559.57 57139.15 88888.00 2002-10-25 10:44:54.981 298 15638.05 559.94 57139.03 88888.00 2002-10-25 10:44:55.981 298 15637.14 558.70 57139.15 88888.00 2002-10-25 10:44:56.981 298 15638.83 559.08 57140.01 88888.00 2002-10-25 10:44:57.981 298 15638.31 559.45 57139.64 88888.00 2002-10-25 10:44:58.981 298 15637.66 560.19 57139.76 88888.00 2002-10-25 10:44:59.981 298 15638.18 559.45 57139.27 88888.00 2002-10-25 10:45:00.981 298 15637.53 559.82 57139.52 88888.00 2002-10-25 10:45:01.981 298 15636.49 560.19 57139.76 88888.00 2002-10-25 10:45:02.981 298 15637.01 558.83 57139.40 88888.00 2002-10-25 10:45:03.981 298 15635.84 559.45 57138.91 88888.00 2002-10-25 10:45:04.981 298 15636.36 559.32 57139.15 88888.00 2002-10-25 10:45:05.981 298 15635.97 558.33 57139.52 88888.00 2002-10-25 10:45:06.981 298 15635.32 558.21 57138.91 88888.00 2002-10-25 10:45:07.981 298 15635.32 557.96 57139.76 88888.00 2002-10-25 10:45:08.981 298 15635.19 557.09 57138.66 88888.00 2002-10-25 10:45:09.981 298 15634.93 557.22 57139.15 88888.00 2002-10-25 10:45:10.981 298 15635.06 557.09 57138.91 88888.00 2002-10-25 10:45:11.981 298 15634.93 557.34 57138.66 88888.00 2002-10-25 10:45:12.981 298 15634.54 557.47 57138.54 88888.00 2002-10-25 10:45:13.981 298 15633.24 557.96 57138.54 88888.00 2002-10-25 10:45:14.981 298 15633.50 558.21 57138.79 88888.00 2002-10-25 10:45:15.981 298 15632.33 557.47 57137.93 88888.00 2002-10-25 10:45:16.981 298 15632.20 558.33 57138.18 88888.00 2002-10-25 10:45:17.981 298 15631.68 557.96 57137.68 88888.00 2002-10-25 10:45:18.981 298 15631.94 558.09 57137.44 88888.00 2002-10-25 10:45:19.981 298 15631.42 558.46 57137.56 88888.00 2002-10-25 10:45:20.981 298 15631.16 558.46 57137.56 88888.00 2002-10-25 10:45:21.981 298 15630.38 558.58 57137.32 88888.00 2002-10-25 10:45:22.981 298 15630.25 558.21 57137.56 88888.00 2002-10-25 10:45:23.981 298 15629.99 558.83 57137.20 88888.00 2002-10-25 10:45:24.981 298 15629.73 558.46 57137.32 88888.00 2002-10-25 10:45:25.981 298 15629.99 558.33 57137.20 88888.00 2002-10-25 10:45:26.981 298 15629.21 558.33 57136.34 88888.00 2002-10-25 10:45:27.981 298 15628.96 558.58 57136.59 88888.00 2002-10-25 10:45:28.981 298 15629.47 558.70 57136.34 88888.00 2002-10-25 10:45:29.981 298 15628.96 559.32 57135.97 88888.00 2002-10-25 10:45:30.981 298 15627.92 559.08 57135.00 88888.00 2002-10-25 10:45:31.981 298 15626.49 558.83 57135.00 88888.00 2002-10-25 10:45:32.981 298 15626.49 558.95 57135.12 88888.00 2002-10-25 10:45:33.981 298 15625.71 559.57 57135.12 88888.00 2002-10-25 10:45:34.981 298 15625.19 558.58 57134.87 88888.00 2002-10-25 10:45:35.981 298 15624.41 558.95 57134.87 88888.00 2002-10-25 10:45:36.981 298 15624.41 558.46 57134.14 88888.00 2002-10-25 10:45:37.981 298 15624.54 557.96 57134.26 88888.00 2002-10-25 10:45:38.981 298 15624.54 559.32 57134.63 88888.00 2002-10-25 10:45:39.981 298 15624.93 559.32 57133.53 88888.00 2002-10-25 10:45:40.981 298 15624.80 559.45 57133.29 88888.00 2002-10-25 10:45:41.981 298 15624.67 558.70 57132.43 88888.00 2002-10-25 10:45:42.981 298 15624.54 559.20 57133.65 88888.00 2002-10-25 10:45:43.981 298 15624.28 559.57 57132.67 88888.00 2002-10-25 10:45:44.981 298 15624.02 559.94 57132.30 88888.00 2002-10-25 10:45:45.981 298 15623.89 560.81 57132.06 88888.00 2002-10-25 10:45:46.981 298 15624.15 561.18 57132.06 88888.00 2002-10-25 10:45:47.981 298 15625.19 561.92 57132.06 88888.00 2002-10-25 10:45:48.981 298 15625.45 561.31 57131.57 88888.00 2002-10-25 10:45:49.981 298 15626.75 561.68 57132.30 88888.00 2002-10-25 10:45:50.981 298 15626.36 561.06 57132.30 88888.00 2002-10-25 10:45:51.981 298 15626.75 561.18 57131.70 88888.00 2002-10-25 10:45:52.981 298 15627.53 561.31 57132.30 88888.00 2002-10-25 10:45:53.981 298 15627.27 562.05 57132.18 88888.00 2002-10-25 10:45:54.981 298 15627.27 562.30 57131.94 88888.00 2002-10-25 10:45:55.981 298 15627.40 563.78 57131.94 88888.00 2002-10-25 10:45:56.981 298 15626.75 564.15 57131.20 88888.00 2002-10-25 10:45:57.981 298 15627.40 564.90 57131.57 88888.00 2002-10-25 10:45:58.981 298 15628.31 563.78 57131.20 88888.00 2002-10-25 10:45:59.981 298 15628.96 563.91 57132.18 88888.00 2002-10-25 10:46:00.981 298 15629.73 563.41 57131.94 88888.00 2002-10-25 10:46:01.981 298 15630.25 562.42 57131.82 88888.00 2002-10-25 10:46:02.981 298 15630.38 562.05 57132.06 88888.00 2002-10-25 10:46:03.981 298 15630.77 561.43 57131.45 88888.00 2002-10-25 10:46:04.981 298 15631.16 560.56 57132.43 88888.00 2002-10-25 10:46:05.981 298 15630.64 560.81 57131.57 88888.00 2002-10-25 10:46:06.981 298 15631.29 560.31 57131.94 88888.00 2002-10-25 10:46:07.981 298 15632.33 560.31 57132.67 88888.00 2002-10-25 10:46:08.981 298 15633.11 559.82 57132.30 88888.00 2002-10-25 10:46:09.981 298 15633.76 559.82 57132.06 88888.00 2002-10-25 10:46:10.981 298 15633.37 559.70 57132.30 88888.00 2002-10-25 10:46:11.981 298 15633.37 560.19 57131.94 88888.00 2002-10-25 10:46:12.981 298 15634.15 559.94 57132.43 88888.00 2002-10-25 10:46:13.981 298 15635.19 560.07 57132.30 88888.00 2002-10-25 10:46:14.981 298 15635.71 559.82 57132.79 88888.00 2002-10-25 10:46:15.981 298 15635.84 559.08 57132.06 88888.00 2002-10-25 10:46:16.981 298 15635.71 559.20 57132.43 88888.00 2002-10-25 10:46:17.981 298 15635.71 558.95 57132.18 88888.00 2002-10-25 10:46:18.981 298 15635.32 558.83 57132.30 88888.00 2002-10-25 10:46:19.981 298 15636.23 558.70 57132.30 88888.00 2002-10-25 10:46:20.981 298 15635.58 559.45 57132.30 88888.00 2002-10-25 10:46:21.981 298 15635.32 559.32 57132.79 88888.00 2002-10-25 10:46:22.981 298 15635.58 559.08 57132.43 88888.00 2002-10-25 10:46:23.981 298 15635.58 558.83 57132.30 88888.00 2002-10-25 10:46:24.981 298 15636.10 558.46 57132.30 88888.00 2002-10-25 10:46:25.981 298 15636.10 558.83 57132.30 88888.00 2002-10-25 10:46:26.981 298 15636.49 558.58 57133.16 88888.00 2002-10-25 10:46:27.981 298 15636.49 558.70 57132.67 88888.00 2002-10-25 10:46:28.981 298 15636.75 559.08 57132.30 88888.00 2002-10-25 10:46:29.981 298 15637.14 559.82 57133.16 88888.00 2002-10-25 10:46:30.981 298 15635.97 559.45 57133.53 88888.00 2002-10-25 10:46:31.981 298 15636.10 559.20 57132.92 88888.00 2002-10-25 10:46:32.981 298 15636.62 559.20 57133.04 88888.00 2002-10-25 10:46:33.981 298 15636.62 559.20 57133.53 88888.00 2002-10-25 10:46:34.981 298 15637.79 558.70 57133.16 88888.00 2002-10-25 10:46:35.981 298 15637.53 559.82 57133.65 88888.00 2002-10-25 10:46:36.981 298 15638.96 560.19 57133.16 88888.00 2002-10-25 10:46:37.981 298 15638.57 559.94 57133.77 88888.00 2002-10-25 10:46:38.981 298 15639.48 559.70 57132.79 88888.00 2002-10-25 10:46:39.981 298 15639.35 559.94 57132.79 88888.00 2002-10-25 10:46:40.981 298 15639.74 559.57 57133.77 88888.00 2002-10-25 10:46:41.981 298 15640.13 559.45 57133.41 88888.00 2002-10-25 10:46:42.981 298 15641.30 559.94 57133.77 88888.00 2002-10-25 10:46:43.981 298 15640.65 558.83 57134.02 88888.00 2002-10-25 10:46:44.981 298 15641.82 558.95 57133.89 88888.00 2002-10-25 10:46:45.981 298 15641.69 559.32 57133.77 88888.00 2002-10-25 10:46:46.981 298 15641.95 557.59 57133.77 88888.00 2002-10-25 10:46:47.981 298 15642.73 558.21 57133.16 88888.00 2002-10-25 10:46:48.981 298 15643.90 557.47 57133.77 88888.00 2002-10-25 10:46:49.981 298 15644.03 556.97 57134.51 88888.00 2002-10-25 10:46:50.981 298 15645.07 556.72 57134.87 88888.00 2002-10-25 10:46:51.981 298 15646.50 556.97 57134.63 88888.00 2002-10-25 10:46:52.981 298 15647.14 556.85 57134.75 88888.00 2002-10-25 10:46:53.981 298 15648.57 556.35 57135.48 88888.00 2002-10-25 10:46:54.981 298 15649.87 557.09 57135.85 88888.00 2002-10-25 10:46:55.981 298 15650.78 556.85 57135.61 88888.00 2002-10-25 10:46:56.981 298 15652.08 556.60 57136.46 88888.00 2002-10-25 10:46:57.981 298 15653.38 555.98 57135.97 88888.00 2002-10-25 10:46:58.981 298 15654.42 556.60 57137.20 88888.00 2002-10-25 10:46:59.981 298 15655.07 556.72 57137.07 88888.00 2002-10-25 10:47:00.981 298 15655.85 555.98 57137.07 88888.00 2002-10-25 10:47:01.981 298 15656.37 555.73 57138.30 88888.00 2002-10-25 10:47:02.981 298 15656.24 555.73 57137.81 88888.00 2002-10-25 10:47:03.981 298 15657.15 554.74 57139.15 88888.00 2002-10-25 10:47:04.981 298 15657.15 554.87 57139.15 88888.00 2002-10-25 10:47:05.981 298 15658.45 555.24 57139.52 88888.00 2002-10-25 10:47:06.981 298 15658.06 555.73 57139.52 88888.00 2002-10-25 10:47:07.981 298 15659.10 556.35 57139.40 88888.00 2002-10-25 10:47:08.981 298 15659.10 556.23 57140.25 88888.00 2002-10-25 10:47:09.981 298 15660.14 556.10 57140.50 88888.00 2002-10-25 10:47:10.981 298 15660.53 556.10 57140.74 88888.00 2002-10-25 10:47:11.981 298 15661.31 556.35 57141.23 88888.00 2002-10-25 10:47:12.981 298 15660.92 556.35 57141.84 88888.00 2002-10-25 10:47:13.981 298 15662.22 557.59 57142.21 88888.00 2002-10-25 10:47:14.981 298 15663.26 556.60 57142.57 88888.00 2002-10-25 10:47:15.981 298 15663.13 557.47 57142.21 88888.00 2002-10-25 10:47:16.981 298 15663.26 557.59 57142.82 88888.00 2002-10-25 10:47:17.981 298 15664.17 558.33 57143.43 88888.00 2002-10-25 10:47:18.981 298 15664.56 558.09 57143.68 88888.00 2002-10-25 10:47:19.981 298 15665.21 558.70 57143.31 88888.00 2002-10-25 10:47:20.981 298 15665.21 558.95 57144.04 88888.00 2002-10-25 10:47:21.981 298 15666.24 558.33 57145.14 88888.00 2002-10-25 10:47:22.981 298 15666.63 558.58 57145.39 88888.00 2002-10-25 10:47:23.981 298 15667.02 558.21 57145.75 88888.00 2002-10-25 10:47:24.981 298 15667.54 557.59 57145.75 88888.00 2002-10-25 10:47:25.981 298 15667.02 557.09 57146.12 88888.00 2002-10-25 10:47:26.981 298 15667.54 556.60 57146.86 88888.00 2002-10-25 10:47:27.981 298 15666.89 556.85 57147.10 88888.00 2002-10-25 10:47:28.981 298 15667.54 556.97 57147.22 88888.00 2002-10-25 10:47:29.981 298 15667.28 556.48 57147.83 88888.00 2002-10-25 10:47:30.981 298 15667.15 555.98 57147.71 88888.00 2002-10-25 10:47:31.981 298 15666.89 555.73 57147.83 88888.00 2002-10-25 10:47:32.981 298 15667.41 555.86 57148.93 88888.00 2002-10-25 10:47:33.981 298 15667.28 555.24 57148.93 88888.00 2002-10-25 10:47:34.981 298 15667.28 555.61 57149.18 88888.00 2002-10-25 10:47:35.981 298 15668.19 554.87 57149.18 88888.00 2002-10-25 10:47:36.981 298 15667.54 555.11 57149.18 88888.00 2002-10-25 10:47:37.981 298 15667.93 555.11 57149.54 88888.00 2002-10-25 10:47:38.981 298 15667.93 555.11 57149.79 88888.00 2002-10-25 10:47:39.981 298 15668.84 555.61 57149.79 88888.00 2002-10-25 10:47:40.981 298 15669.36 555.86 57149.67 88888.00 2002-10-25 10:47:41.981 298 15671.05 555.36 57150.16 88888.00 2002-10-25 10:47:42.981 298 15670.92 555.98 57150.40 88888.00 2002-10-25 10:47:43.981 298 15671.18 556.48 57150.77 88888.00 2002-10-25 10:47:44.981 298 15671.31 556.72 57150.64 88888.00 2002-10-25 10:47:45.981 298 15672.09 556.72 57151.75 88888.00 2002-10-25 10:47:46.981 298 15672.74 557.47 57151.50 88888.00 2002-10-25 10:47:47.981 298 15672.35 557.22 57151.75 88888.00 2002-10-25 10:47:48.981 298 15672.87 556.48 57151.87 88888.00 2002-10-25 10:47:49.981 298 15672.74 556.48 57152.60 88888.00 2002-10-25 10:47:50.981 298 15674.04 556.60 57151.87 88888.00 2002-10-25 10:47:51.981 298 15673.78 555.98 57152.97 88888.00 2002-10-25 10:47:52.981 298 15674.43 555.86 57152.48 88888.00 2002-10-25 10:47:53.981 298 15675.60 555.98 57152.72 88888.00 2002-10-25 10:47:54.981 298 15675.21 555.61 57153.34 88888.00 2002-10-25 10:47:55.981 298 15675.34 556.10 57153.95 88888.00 2002-10-25 10:47:56.981 298 15675.21 556.97 57153.82 88888.00 2002-10-25 10:47:57.981 298 15675.21 557.71 57154.07 88888.00 2002-10-25 10:47:58.981 298 15674.56 557.84 57153.95 88888.00 2002-10-25 10:47:59.981 298 15673.91 558.83 57153.82 88888.00 2002-10-25 10:48:00.981 298 15673.39 558.21 57154.19 88888.00 2002-10-25 10:48:01.981 298 15673.39 558.09 57155.05 88888.00 2002-10-25 10:48:02.981 298 15672.87 558.95 57154.93 88888.00 2002-10-25 10:48:03.981 298 15672.22 558.46 57154.68 88888.00 2002-10-25 10:48:04.981 298 15671.96 558.33 57154.93 88888.00 2002-10-25 10:48:05.981 298 15672.35 557.71 57155.17 88888.00 2002-10-25 10:48:06.981 298 15672.61 557.47 57154.80 88888.00 2002-10-25 10:48:07.981 298 15671.96 557.09 57154.68 88888.00 2002-10-25 10:48:08.981 298 15671.96 557.09 57155.05 88888.00 2002-10-25 10:48:09.981 298 15671.05 556.72 57154.80 88888.00 2002-10-25 10:48:10.981 298 15671.83 556.35 57155.05 88888.00 2002-10-25 10:48:11.981 298 15672.61 556.10 57154.93 88888.00 2002-10-25 10:48:12.981 298 15672.22 556.23 57155.05 88888.00 2002-10-25 10:48:13.981 298 15672.61 555.86 57155.17 88888.00 2002-10-25 10:48:14.981 298 15673.91 554.99 57154.80 88888.00 2002-10-25 10:48:15.981 298 15673.65 554.87 57155.17 88888.00 2002-10-25 10:48:16.981 298 15673.65 554.99 57154.68 88888.00 2002-10-25 10:48:17.981 298 15673.39 555.11 57154.56 88888.00 2002-10-25 10:48:18.981 298 15673.91 555.48 57155.17 88888.00 2002-10-25 10:48:19.981 298 15673.65 555.73 57155.05 88888.00 2002-10-25 10:48:20.981 298 15673.26 555.73 57154.80 88888.00 2002-10-25 10:48:21.981 298 15672.61 555.73 57155.05 88888.00 2002-10-25 10:48:22.981 298 15673.26 555.24 57155.05 88888.00 2002-10-25 10:48:23.981 298 15673.26 554.99 57154.93 88888.00 2002-10-25 10:48:24.981 298 15672.74 555.48 57155.05 88888.00 2002-10-25 10:48:25.981 298 15673.00 554.87 57154.56 88888.00 2002-10-25 10:48:26.981 298 15672.35 555.73 57154.68 88888.00 2002-10-25 10:48:27.981 298 15672.48 555.86 57154.93 88888.00 2002-10-25 10:48:28.981 298 15672.74 556.23 57155.05 88888.00 2002-10-25 10:48:29.981 298 15673.00 556.85 57154.80 88888.00 2002-10-25 10:48:30.981 298 15672.74 555.98 57154.93 88888.00 2002-10-25 10:48:31.981 298 15672.61 556.85 57155.05 88888.00 2002-10-25 10:48:32.981 298 15672.22 556.35 57154.80 88888.00 2002-10-25 10:48:33.981 298 15672.61 555.98 57154.56 88888.00 2002-10-25 10:48:34.981 298 15672.87 556.10 57154.80 88888.00 2002-10-25 10:48:35.981 298 15672.61 556.60 57154.93 88888.00 2002-10-25 10:48:36.981 298 15673.39 556.35 57154.80 88888.00 2002-10-25 10:48:37.981 298 15674.04 556.23 57155.05 88888.00 2002-10-25 10:48:38.981 298 15674.04 555.73 57155.17 88888.00 2002-10-25 10:48:39.981 298 15674.17 555.48 57156.15 88888.00 2002-10-25 10:48:40.981 298 15675.08 555.98 57155.17 88888.00 2002-10-25 10:48:41.981 298 15675.86 556.72 57156.15 88888.00 2002-10-25 10:48:42.981 298 15676.90 555.98 57155.54 88888.00 2002-10-25 10:48:43.981 298 15677.29 556.10 57155.54 88888.00 2002-10-25 10:48:44.981 298 15677.94 556.35 57156.15 88888.00 2002-10-25 10:48:45.981 298 15678.59 555.48 57156.27 88888.00 2002-10-25 10:48:46.981 298 15678.07 554.87 57156.52 88888.00 2002-10-25 10:48:47.981 298 15678.59 555.11 57157.25 88888.00 2002-10-25 10:48:48.981 298 15679.11 554.87 57156.15 88888.00 2002-10-25 10:48:49.981 298 15679.24 555.24 57156.52 88888.00 2002-10-25 10:48:50.981 298 15679.24 554.37 57157.74 88888.00 2002-10-25 10:48:51.981 298 15680.28 554.25 57157.00 88888.00 2002-10-25 10:48:52.981 298 15679.63 554.62 57157.61 88888.00 2002-10-25 10:48:53.981 298 15680.02 554.12 57157.00 88888.00 2002-10-25 10:48:54.981 298 15679.89 554.74 57157.37 88888.00 2002-10-25 10:48:55.981 298 15680.54 554.62 57157.25 88888.00 2002-10-25 10:48:56.981 298 15680.54 554.74 57158.23 88888.00 2002-10-25 10:48:57.981 298 15679.89 555.48 57157.49 88888.00 2002-10-25 10:48:58.981 298 15680.67 554.74 57158.10 88888.00 2002-10-25 10:48:59.981 298 15680.41 555.11 57157.86 88888.00 2002-10-25 10:49:00.981 298 15680.54 554.99 57158.23 88888.00 2002-10-25 10:49:01.981 298 15680.28 555.98 57157.25 88888.00 2002-10-25 10:49:02.981 298 15680.28 555.24 57158.10 88888.00 2002-10-25 10:49:03.981 298 15681.06 555.73 57158.23 88888.00 2002-10-25 10:49:04.981 298 15681.06 555.24 57158.96 88888.00 2002-10-25 10:49:05.981 298 15681.19 555.98 57157.86 88888.00 2002-10-25 10:49:06.981 298 15680.80 555.73 57158.23 88888.00 2002-10-25 10:49:07.981 298 15681.19 555.48 57158.23 88888.00 2002-10-25 10:49:08.981 298 15681.58 555.73 57158.10 88888.00 2002-10-25 10:49:09.981 298 15682.62 555.24 57159.45 88888.00 2002-10-25 10:49:10.981 298 15682.62 555.36 57158.71 88888.00 2002-10-25 10:49:11.981 298 15682.75 555.48 57159.08 88888.00 2002-10-25 10:49:12.981 298 15682.75 555.36 57158.96 88888.00 2002-10-25 10:49:13.981 298 15683.26 555.36 57159.45 88888.00 2002-10-25 10:49:14.981 298 15683.00 555.61 57159.32 88888.00 2002-10-25 10:49:15.981 298 15683.92 554.74 57159.57 88888.00 2002-10-25 10:49:16.981 298 15684.69 555.86 57160.18 88888.00 2002-10-25 10:49:17.981 298 15685.08 555.61 57159.45 88888.00 2002-10-25 10:49:18.981 298 15684.56 555.24 57160.06 88888.00 2002-10-25 10:49:19.981 298 15685.34 555.36 57160.18 88888.00 2002-10-25 10:49:20.981 298 15685.73 555.86 57160.55 88888.00 2002-10-25 10:49:21.981 298 15685.86 556.23 57160.30 88888.00 2002-10-25 10:49:22.981 298 15685.73 555.86 57161.04 88888.00 2002-10-25 10:49:23.981 298 15686.12 555.61 57161.28 88888.00 2002-10-25 10:49:24.981 298 15685.34 555.24 57160.91 88888.00 2002-10-25 10:49:25.981 298 15686.25 556.35 57161.89 88888.00 2002-10-25 10:49:26.981 298 15685.60 555.98 57161.28 88888.00 2002-10-25 10:49:27.981 298 15685.86 556.35 57162.14 88888.00 2002-10-25 10:49:28.981 298 15685.99 556.23 57161.04 88888.00 2002-10-25 10:49:29.981 298 15686.12 556.72 57161.53 88888.00 2002-10-25 10:49:30.981 298 15685.99 555.86 57161.28 88888.00 2002-10-25 10:49:31.981 298 15685.99 555.98 57162.26 88888.00 2002-10-25 10:49:32.981 298 15686.25 555.98 57161.53 88888.00 2002-10-25 10:49:33.981 298 15685.86 555.86 57161.65 88888.00 2002-10-25 10:49:34.981 298 15686.64 555.24 57161.65 88888.00 2002-10-25 10:49:35.981 298 15686.90 555.24 57161.89 88888.00 2002-10-25 10:49:36.981 298 15685.86 554.99 57161.89 88888.00 2002-10-25 10:49:37.981 298 15686.51 554.87 57162.02 88888.00 2002-10-25 10:49:38.981 298 15687.29 555.36 57162.63 88888.00 2002-10-25 10:49:39.981 298 15686.51 555.36 57162.26 88888.00 2002-10-25 10:49:40.981 298 15687.16 555.61 57161.77 88888.00 2002-10-25 10:49:41.981 298 15687.55 555.11 57162.38 88888.00 2002-10-25 10:49:42.981 298 15687.94 555.73 57162.99 88888.00 2002-10-25 10:49:43.981 298 15688.07 555.36 57162.50 88888.00 2002-10-25 10:49:44.981 298 15688.59 555.73 57162.75 88888.00 2002-10-25 10:49:45.981 298 15689.11 555.73 57163.36 88888.00 2002-10-25 10:49:46.981 298 15689.11 556.10 57163.61 88888.00 2002-10-25 10:49:47.981 298 15689.89 555.73 57162.50 88888.00 2002-10-25 10:49:48.981 298 15691.19 555.24 57163.12 88888.00 2002-10-25 10:49:49.981 298 15691.32 556.23 57163.85 88888.00 2002-10-25 10:49:50.981 298 15690.67 555.73 57163.12 88888.00 2002-10-25 10:49:51.981 298 15691.97 555.48 57163.48 88888.00 2002-10-25 10:49:52.981 298 15691.45 555.48 57163.97 88888.00 2002-10-25 10:49:53.981 298 15691.45 555.98 57164.09 88888.00 2002-10-25 10:49:54.981 298 15691.97 555.98 57163.85 88888.00 2002-10-25 10:49:55.981 298 15692.10 556.35 57163.73 88888.00 2002-10-25 10:49:56.981 298 15691.84 555.73 57164.46 88888.00 2002-10-25 10:49:57.981 298 15691.71 556.35 57164.71 88888.00 2002-10-25 10:49:58.981 298 15691.58 556.48 57164.71 88888.00 2002-10-25 10:49:59.981 298 15691.84 556.35 57164.09 88888.00 2002-10-25 10:50:00.981 298 15691.45 556.72 57164.21 88888.00 2002-10-25 10:50:01.981 298 15691.19 556.72 57164.46 88888.00 2002-10-25 10:50:02.981 298 15692.23 557.47 57164.46 88888.00 2002-10-25 10:50:03.981 298 15691.19 556.48 57164.58 88888.00 2002-10-25 10:50:04.981 298 15690.67 556.85 57165.20 88888.00 2002-10-25 10:50:05.981 298 15691.32 556.72 57164.71 88888.00 2002-10-25 10:50:06.981 298 15691.45 556.97 57165.20 88888.00 2002-10-25 10:50:07.981 298 15690.93 556.10 57164.95 88888.00 2002-10-25 10:50:08.981 298 15691.19 556.23 57164.71 88888.00 2002-10-25 10:50:09.981 298 15690.67 556.72 57164.95 88888.00 2002-10-25 10:50:10.981 298 15690.41 556.23 57164.83 88888.00 2002-10-25 10:50:11.981 298 15690.02 556.60 57165.32 88888.00 2002-10-25 10:50:12.981 298 15689.89 555.73 57165.20 88888.00 2002-10-25 10:50:13.981 298 15688.98 556.35 57165.20 88888.00 2002-10-25 10:50:14.981 298 15688.59 555.86 57164.58 88888.00 2002-10-25 10:50:15.981 298 15688.85 555.73 57165.07 88888.00 2002-10-25 10:50:16.981 298 15687.81 555.36 57165.07 88888.00 2002-10-25 10:50:17.981 298 15687.94 555.48 57164.58 88888.00 2002-10-25 10:50:18.981 298 15687.55 555.36 57164.09 88888.00 2002-10-25 10:50:19.981 298 15686.38 556.10 57164.71 88888.00 2002-10-25 10:50:20.981 298 15685.86 555.86 57164.46 88888.00 2002-10-25 10:50:21.981 298 15685.47 555.24 57164.34 88888.00 2002-10-25 10:50:22.981 298 15685.21 555.48 57163.85 88888.00 2002-10-25 10:50:23.981 298 15684.04 555.86 57164.71 88888.00 2002-10-25 10:50:24.981 298 15683.92 555.61 57164.09 88888.00 2002-10-25 10:50:25.981 298 15684.04 555.24 57164.09 88888.00 2002-10-25 10:50:26.981 298 15683.00 555.48 57163.73 88888.00 2002-10-25 10:50:27.981 298 15682.36 554.49 57163.73 88888.00 2002-10-25 10:50:28.981 298 15681.58 554.74 57163.61 88888.00 2002-10-25 10:50:29.981 298 15681.06 555.24 57163.61 88888.00 2002-10-25 10:50:30.981 298 15680.67 554.74 57163.48 88888.00 2002-10-25 10:50:31.981 298 15679.50 554.49 57163.36 88888.00 2002-10-25 10:50:32.981 298 15678.46 554.87 57162.26 88888.00 2002-10-25 10:50:33.981 298 15677.68 554.49 57162.63 88888.00 2002-10-25 10:50:34.981 298 15676.12 555.24 57162.63 88888.00 2002-10-25 10:50:35.981 298 15675.08 555.11 57162.50 88888.00 2002-10-25 10:50:36.981 298 15674.56 555.11 57162.02 88888.00 2002-10-25 10:50:37.981 298 15673.52 555.24 57161.16 88888.00 2002-10-25 10:50:38.981 298 15672.61 555.73 57161.89 88888.00 2002-10-25 10:50:39.981 298 15671.83 554.99 57160.30 88888.00 2002-10-25 10:50:40.981 298 15670.66 554.37 57160.30 88888.00 2002-10-25 10:50:41.981 298 15671.18 554.99 57159.94 88888.00 2002-10-25 10:50:42.981 298 15669.10 555.36 57159.57 88888.00 2002-10-25 10:50:43.981 298 15669.75 554.25 57159.45 88888.00 2002-10-25 10:50:44.981 298 15669.36 554.00 57159.57 88888.00 2002-10-25 10:50:45.981 298 15668.45 554.49 57158.71 88888.00 2002-10-25 10:50:46.981 298 15667.15 554.25 57157.98 88888.00 2002-10-25 10:50:47.981 298 15666.24 554.49 57157.74 88888.00 2002-10-25 10:50:48.981 298 15666.11 554.49 57158.10 88888.00 2002-10-25 10:50:49.981 298 15664.82 554.25 57157.86 88888.00 2002-10-25 10:50:50.981 298 15664.56 554.87 57157.12 88888.00 2002-10-25 10:50:51.981 298 15663.00 553.50 57157.12 88888.00 2002-10-25 10:50:52.981 298 15662.09 554.12 57156.39 88888.00 2002-10-25 10:50:53.981 298 15661.57 553.75 57156.15 88888.00 2002-10-25 10:50:54.981 298 15661.18 553.50 57156.64 88888.00 2002-10-25 10:50:55.981 298 15659.88 553.63 57156.15 88888.00 2002-10-25 10:50:56.981 298 15659.36 553.75 57155.41 88888.00 2002-10-25 10:50:57.981 298 15657.93 554.12 57155.41 88888.00 2002-10-25 10:50:58.981 298 15656.76 553.63 57155.29 88888.00 2002-10-25 10:50:59.981 298 15656.37 553.38 57154.68 88888.00 2002-10-25 10:51:00.981 298 15654.94 553.13 57154.07 88888.00 2002-10-25 10:51:01.981 298 15654.94 553.25 57154.31 88888.00 2002-10-25 10:51:02.981 298 15653.25 553.01 57153.82 88888.00 2002-10-25 10:51:03.981 298 15653.77 552.51 57153.46 88888.00 2002-10-25 10:51:04.981 298 15652.86 552.88 57152.60 88888.00 2002-10-25 10:51:05.981 298 15652.21 553.25 57152.48 88888.00 2002-10-25 10:51:06.981 298 15650.78 552.64 57152.23 88888.00 2002-10-25 10:51:08.981 298 15648.18 553.01 57151.50 88888.00 2002-10-25 10:51:09.981 298 15647.92 554.12 57150.77 88888.00 2002-10-25 10:51:10.981 298 15647.14 554.25 57150.89 88888.00 2002-10-25 10:51:11.981 298 15646.50 554.12 57150.16 88888.00 2002-10-25 10:51:12.981 298 15646.11 554.37 57148.69 88888.00 2002-10-25 10:51:13.981 298 15645.46 554.37 57148.93 88888.00 2002-10-25 10:51:14.981 298 15645.07 554.12 57148.69 88888.00 2002-10-25 10:51:15.981 298 15644.03 554.12 57148.08 88888.00 2002-10-25 10:51:16.981 298 15642.34 553.75 57147.71 88888.00 2002-10-25 10:51:17.981 298 15642.73 553.63 57147.22 88888.00 2002-10-25 10:51:18.981 298 15641.43 553.01 57147.22 88888.00 2002-10-25 10:51:19.981 298 15640.91 552.88 57146.98 88888.00 2002-10-25 10:51:20.981 298 15641.82 553.13 57146.12 88888.00 2002-10-25 10:51:21.981 298 15640.91 552.88 57145.75 88888.00 2002-10-25 10:51:22.981 298 15640.52 552.64 57145.51 88888.00 2002-10-25 10:51:23.981 298 15640.39 551.64 57145.63 88888.00 2002-10-25 10:51:24.981 298 15640.52 552.39 57144.78 88888.00 2002-10-25 10:51:25.981 298 15639.22 552.14 57145.02 88888.00 2002-10-25 10:51:26.981 298 15638.96 552.26 57143.68 88888.00 2002-10-25 10:51:27.981 298 15637.79 552.51 57144.53 88888.00 2002-10-25 10:51:28.981 298 15637.14 553.01 57144.29 88888.00 2002-10-25 10:51:29.981 298 15635.71 552.76 57143.68 88888.00 2002-10-25 10:51:30.981 298 15635.71 553.63 57143.07 88888.00 2002-10-25 10:51:31.981 298 15634.54 554.12 57142.57 88888.00 2002-10-25 10:51:32.981 298 15633.37 554.62 57141.48 88888.00 2002-10-25 10:51:33.981 298 15633.11 554.87 57141.96 88888.00 2002-10-25 10:51:34.981 298 15631.81 555.24 57141.48 88888.00 2002-10-25 10:51:35.981 298 15629.86 554.87 57141.11 88888.00 2002-10-25 10:51:36.981 298 15630.38 555.73 57140.38 88888.00 2002-10-25 10:51:37.981 298 15629.47 554.99 57140.62 88888.00 2002-10-25 10:51:38.981 298 15629.08 555.98 57140.38 88888.00 2002-10-25 10:51:39.981 298 15628.44 555.86 57139.27 88888.00 2002-10-25 10:51:40.981 298 15629.08 555.98 57139.27 88888.00 2002-10-25 10:51:41.981 298 15628.57 556.35 57138.66 88888.00 2002-10-25 10:51:42.981 298 15628.96 556.48 57139.15 88888.00 2002-10-25 10:51:43.981 298 15628.31 556.48 57138.91 88888.00 2002-10-25 10:51:44.981 298 15627.79 556.48 57138.18 88888.00 2002-10-25 10:51:45.981 298 15627.53 556.85 57138.18 88888.00 2002-10-25 10:51:46.981 298 15626.75 555.61 57137.93 88888.00 2002-10-25 10:51:47.981 298 15626.75 555.48 57138.18 88888.00 2002-10-25 10:51:48.981 298 15627.01 555.24 57137.32 88888.00 2002-10-25 10:51:49.981 298 15625.71 554.99 57137.81 88888.00 2002-10-25 10:51:50.981 298 15625.45 554.87 57137.81 88888.00 2002-10-25 10:51:51.981 298 15624.41 554.62 57137.93 88888.00 2002-10-25 10:51:52.981 298 15624.15 554.12 57137.56 88888.00 2002-10-25 10:51:53.981 298 15623.50 554.00 57137.44 88888.00 2002-10-25 10:51:54.981 298 15622.07 553.50 57136.71 88888.00 2002-10-25 10:51:55.981 298 15621.55 553.75 57136.34 88888.00 2002-10-25 10:51:56.981 298 15620.64 553.50 57136.83 88888.00 2002-10-25 10:51:57.981 298 15619.86 552.76 57136.34 88888.00 2002-10-25 10:51:58.981 298 15619.34 552.76 57136.46 88888.00 2002-10-25 10:51:59.981 298 15618.43 552.88 57135.73 88888.00 2002-10-25 10:52:00.981 298 15617.00 552.51 57134.87 88888.00 2002-10-25 10:52:01.981 298 15616.22 552.51 57134.75 88888.00 2002-10-25 10:52:02.981 298 15614.14 552.14 57135.24 88888.00 2002-10-25 10:52:03.981 298 15613.49 551.89 57135.00 88888.00 2002-10-25 10:52:04.981 298 15611.42 551.64 57134.75 88888.00 2002-10-25 10:52:05.981 298 15610.50 551.64 57134.75 88888.00 2002-10-25 10:52:06.981 298 15608.82 551.77 57133.77 88888.00 2002-10-25 10:52:07.981 298 15607.52 551.40 57133.77 88888.00 2002-10-25 10:52:08.981 298 15606.61 551.40 57132.43 88888.00 2002-10-25 10:52:09.981 298 15604.14 551.89 57132.43 88888.00 2002-10-25 10:52:10.981 298 15603.75 551.64 57132.18 88888.00 2002-10-25 10:52:11.981 298 15602.19 551.77 57131.82 88888.00 2002-10-25 10:52:12.981 298 15600.89 552.26 57131.82 88888.00 2002-10-25 10:52:13.981 298 15600.11 551.77 57131.70 88888.00 2002-10-25 10:52:14.981 298 15598.94 552.02 57131.08 88888.00 2002-10-25 10:52:15.981 298 15598.03 552.14 57130.84 88888.00 2002-10-25 10:52:16.981 298 15598.68 552.76 57130.23 88888.00 2002-10-25 10:52:17.981 298 15598.16 553.01 57129.86 88888.00 2002-10-25 10:52:18.981 298 15599.46 553.38 57129.49 88888.00 2002-10-25 10:52:19.981 298 15598.81 554.25 57128.64 88888.00 2002-10-25 10:52:20.981 298 15599.33 556.10 57128.76 88888.00 2002-10-25 10:52:21.981 298 15599.07 556.48 57127.90 88888.00 2002-10-25 10:52:22.981 298 15598.55 557.71 57127.29 88888.00 2002-10-25 10:52:23.981 298 15598.81 558.21 57127.41 88888.00 2002-10-25 10:52:24.981 298 15598.42 557.96 57127.17 88888.00 2002-10-25 10:52:25.981 298 15597.90 557.59 57127.54 88888.00 2002-10-25 10:52:26.981 298 15598.16 557.59 57127.41 88888.00 2002-10-25 10:52:27.981 298 15598.16 556.97 57126.80 88888.00 2002-10-25 10:52:28.981 298 15598.29 556.48 57127.29 88888.00 2002-10-25 10:52:29.981 298 15598.68 556.60 57126.56 88888.00 2002-10-25 10:52:30.981 298 15598.29 555.86 57126.56 88888.00 2002-10-25 10:52:31.981 298 15599.46 555.86 57126.80 88888.00 2002-10-25 10:52:32.981 298 15598.42 555.24 57127.05 88888.00 2002-10-25 10:52:33.981 298 15598.29 554.87 57127.66 88888.00 2002-10-25 10:52:34.981 298 15597.64 554.12 57126.68 88888.00 2002-10-25 10:52:35.981 298 15597.77 553.63 57126.31 88888.00 2002-10-25 10:52:36.981 298 15597.12 553.87 57127.41 88888.00 2002-10-25 10:52:37.981 298 15597.38 553.63 57126.80 88888.00 2002-10-25 10:52:38.981 298 15596.60 553.38 57126.44 88888.00 2002-10-25 10:52:39.981 298 15596.86 553.01 57125.58 88888.00 2002-10-25 10:52:40.981 298 15595.82 553.87 57126.19 88888.00 2002-10-25 10:52:41.981 298 15595.69 553.63 57126.07 88888.00 2002-10-25 10:52:42.981 298 15595.82 554.00 57126.07 88888.00 2002-10-25 10:52:43.981 298 15594.52 554.12 57125.58 88888.00 2002-10-25 10:52:44.981 298 15594.13 555.24 57125.09 88888.00 2002-10-25 10:52:45.981 298 15594.65 556.10 57125.09 88888.00 2002-10-25 10:52:46.981 298 15594.39 556.35 57124.23 88888.00 2002-10-25 10:52:47.981 298 15593.22 557.09 57124.48 88888.00 2002-10-25 10:52:48.981 298 15592.32 557.47 57124.60 88888.00 2002-10-25 10:52:49.981 298 15592.32 557.96 57123.99 88888.00 2002-10-25 10:52:50.981 298 15591.41 558.46 57123.75 88888.00 2002-10-25 10:52:51.981 298 15591.41 558.58 57123.75 88888.00 2002-10-25 10:52:52.981 298 15591.80 558.21 57123.50 88888.00 2002-10-25 10:52:53.981 298 15591.80 558.58 57123.01 88888.00 2002-10-25 10:52:54.981 298 15592.19 558.70 57122.40 88888.00 2002-10-25 10:52:55.981 298 15591.28 559.82 57122.40 88888.00 2002-10-25 10:52:56.981 298 15592.45 558.95 57123.01 88888.00 2002-10-25 10:52:57.981 298 15591.67 558.83 57122.64 88888.00 2002-10-25 10:52:58.981 298 15590.63 558.70 57122.04 88888.00 2002-10-25 10:52:59.981 298 15591.54 558.21 57121.30 88888.00 2002-10-25 10:53:00.981 298 15591.02 558.95 57121.67 88888.00 2002-10-25 10:53:01.981 298 15591.80 558.70 57121.18 88888.00 2002-10-25 10:53:02.981 298 15591.54 557.96 57121.42 88888.00 2002-10-25 10:53:03.981 298 15591.28 559.20 57120.93 88888.00 2002-10-25 10:53:04.981 298 15589.98 559.32 57121.18 88888.00 2002-10-25 10:53:05.981 298 15589.85 561.06 57120.93 88888.00 2002-10-25 10:53:06.981 298 15590.11 561.68 57121.42 88888.00 2002-10-25 10:53:07.981 298 15590.11 561.06 57121.06 88888.00 2002-10-25 10:53:08.981 298 15590.11 562.30 57121.18 88888.00 2002-10-25 10:53:09.981 298 15590.76 561.68 57120.57 88888.00 2002-10-25 10:53:10.981 298 15589.85 562.42 57120.69 88888.00 2002-10-25 10:53:11.981 298 15589.59 561.92 57120.20 88888.00 2002-10-25 10:53:12.981 298 15589.07 561.43 57120.45 88888.00 2002-10-25 10:53:13.981 298 15589.20 561.18 57119.71 88888.00 2002-10-25 10:53:14.981 298 15589.98 561.55 57119.47 88888.00 2002-10-25 10:53:15.981 298 15589.07 561.31 57119.59 88888.00 2002-10-25 10:53:16.981 298 15589.07 562.30 57119.22 88888.00 2002-10-25 10:53:17.981 298 15588.68 562.67 57118.86 88888.00 2002-10-25 10:53:18.981 298 15588.68 562.67 57118.98 88888.00 2002-10-25 10:53:19.981 298 15588.16 563.16 57118.37 88888.00 2002-10-25 10:53:20.981 298 15587.90 563.04 57118.00 88888.00 2002-10-25 10:53:21.981 298 15588.03 562.17 57117.88 88888.00 2002-10-25 10:53:22.981 298 15587.12 562.30 57117.39 88888.00 2002-10-25 10:53:23.981 298 15585.43 561.68 57117.75 88888.00 2002-10-25 10:53:24.981 298 15584.65 561.92 57117.39 88888.00 2002-10-25 10:53:25.981 298 15584.39 560.93 57116.78 88888.00 2002-10-25 10:53:26.981 298 15583.22 561.06 57116.78 88888.00 2002-10-25 10:53:27.981 298 15583.87 560.69 57117.02 88888.00 2002-10-25 10:53:28.981 298 15584.00 560.44 57116.29 88888.00 2002-10-25 10:53:29.981 298 15584.78 560.31 57116.90 88888.00 2002-10-25 10:53:30.981 298 15585.56 560.56 57115.80 88888.00 2002-10-25 10:53:31.981 298 15585.82 560.56 57115.19 88888.00 2002-10-25 10:53:32.981 298 15585.56 561.18 57115.68 88888.00 2002-10-25 10:53:33.981 298 15586.21 561.43 57115.19 88888.00 2002-10-25 10:53:34.981 298 15586.47 561.18 57115.92 88888.00 2002-10-25 10:53:35.981 298 15587.12 561.55 57116.04 88888.00 2002-10-25 10:53:36.981 298 15586.86 561.06 57115.92 88888.00 2002-10-25 10:53:37.981 298 15587.25 560.69 57115.80 88888.00 2002-10-25 10:53:38.981 298 15587.12 559.94 57115.43 88888.00 2002-10-25 10:53:39.981 298 15587.12 559.94 57116.04 88888.00 2002-10-25 10:53:40.981 298 15586.99 559.94 57115.55 88888.00 2002-10-25 10:53:41.981 298 15586.60 559.32 57115.80 88888.00 2002-10-25 10:53:42.981 298 15587.51 559.32 57116.04 88888.00 2002-10-25 10:53:43.981 298 15586.60 559.94 57115.31 88888.00 2002-10-25 10:53:44.981 298 15586.08 559.82 57115.92 88888.00 2002-10-25 10:53:45.981 298 15585.56 560.81 57115.55 88888.00 2002-10-25 10:53:46.981 298 15584.78 560.56 57115.31 88888.00 2002-10-25 10:53:47.981 298 15584.13 560.07 57115.92 88888.00 2002-10-25 10:53:48.981 298 15583.22 560.69 57115.68 88888.00 2002-10-25 10:53:49.981 298 15582.44 560.31 57115.43 88888.00 2002-10-25 10:53:50.981 298 15581.66 561.06 57115.68 88888.00 2002-10-25 10:53:51.981 298 15581.27 561.18 57115.19 88888.00 2002-10-25 10:53:52.981 298 15581.27 560.69 57115.55 88888.00 2002-10-25 10:53:53.981 298 15582.05 561.92 57114.95 88888.00 2002-10-25 10:53:54.981 298 15581.40 562.30 57114.82 88888.00 2002-10-25 10:53:55.981 298 15580.10 562.92 57114.45 88888.00 2002-10-25 10:53:56.981 298 15580.36 563.04 57114.70 88888.00 2002-10-25 10:53:57.981 298 15579.71 563.16 57114.58 88888.00 2002-10-25 10:53:58.981 298 15579.32 563.16 57114.58 88888.00 2002-10-25 10:53:59.981 298 15578.93 562.67 57114.21 88888.00 2002-10-25 10:54:00.981 298 15578.15 562.79 57113.60 88888.00 2002-10-25 10:54:01.981 298 15577.89 563.04 57113.36 88888.00 2002-10-25 10:54:02.981 298 15577.63 563.29 57114.45 88888.00 2002-10-25 10:54:03.981 298 15576.72 563.41 57114.45 88888.00 2002-10-25 10:54:04.981 298 15576.72 564.90 57113.36 88888.00 2002-10-25 10:54:05.981 298 15575.68 566.01 57112.99 88888.00 2002-10-25 10:54:06.981 298 15576.33 566.01 57112.99 88888.00 2002-10-25 10:54:07.981 298 15575.94 567.37 57112.38 88888.00 2002-10-25 10:54:08.981 298 15576.46 567.25 57112.74 88888.00 2002-10-25 10:54:09.981 298 15576.07 567.50 57112.38 88888.00 2002-10-25 10:54:10.981 298 15575.04 567.62 57111.89 88888.00 2002-10-25 10:54:11.981 298 15574.91 566.88 57112.13 88888.00 2002-10-25 10:54:12.981 298 15572.96 567.50 57111.03 88888.00 2002-10-25 10:54:13.981 298 15572.96 567.00 57111.28 88888.00 2002-10-25 10:54:14.981 298 15572.18 567.37 57110.91 88888.00 2002-10-25 10:54:15.981 298 15571.27 567.13 57110.79 88888.00 2002-10-25 10:54:16.981 298 15570.88 567.62 57110.54 88888.00 2002-10-25 10:54:17.981 298 15568.80 567.25 57110.42 88888.00 2002-10-25 10:54:18.981 298 15568.80 567.00 57109.81 88888.00 2002-10-25 10:54:19.981 298 15568.54 568.37 57110.18 88888.00 2002-10-25 10:54:20.981 298 15567.37 568.86 57109.20 88888.00 2002-10-25 10:54:21.981 298 15567.63 569.48 57108.46 88888.00 2002-10-25 10:54:22.981 298 15566.59 569.36 57108.71 88888.00 2002-10-25 10:54:23.981 298 15566.07 569.85 57108.59 88888.00 2002-10-25 10:54:24.981 298 15565.94 569.11 57108.83 88888.00 2002-10-25 10:54:25.981 298 15565.42 569.73 57107.97 88888.00 2002-10-25 10:54:26.981 298 15564.51 569.23 57107.85 88888.00 2002-10-25 10:54:27.981 298 15564.77 569.73 57107.36 88888.00 2002-10-25 10:54:28.981 298 15564.51 569.36 57107.97 88888.00 2002-10-25 10:54:29.981 298 15564.12 569.60 57107.97 88888.00 2002-10-25 10:54:30.981 298 15564.12 568.98 57106.63 88888.00 2002-10-25 10:54:31.981 298 15563.86 568.61 57106.63 88888.00 2002-10-25 10:54:32.981 298 15563.99 568.24 57106.26 88888.00 2002-10-25 10:54:33.981 298 15563.08 567.62 57106.39 88888.00 2002-10-25 10:54:34.981 298 15563.73 567.25 57106.39 88888.00 2002-10-25 10:54:35.981 298 15564.12 567.50 57105.53 88888.00 2002-10-25 10:54:36.981 298 15565.03 566.63 57106.02 88888.00 2002-10-25 10:54:37.981 298 15566.59 566.88 57106.26 88888.00 2002-10-25 10:54:38.981 298 15566.46 566.14 57106.26 88888.00 2002-10-25 10:54:39.981 298 15567.76 566.76 57106.02 88888.00 2002-10-25 10:54:40.981 298 15567.89 566.76 57106.02 88888.00 2002-10-25 10:54:41.981 298 15568.54 567.37 57106.02 88888.00 2002-10-25 10:54:42.981 298 15569.58 566.76 57106.14 88888.00 2002-10-25 10:54:43.981 298 15571.01 566.76 57106.63 88888.00 2002-10-25 10:54:44.981 298 15571.66 567.25 57106.63 88888.00 2002-10-25 10:54:45.981 298 15572.44 566.51 57107.36 88888.00 2002-10-25 10:54:46.981 298 15572.96 566.51 57107.24 88888.00 2002-10-25 10:54:47.981 298 15574.51 566.88 57107.00 88888.00 2002-10-25 10:54:48.981 298 15575.81 566.38 57107.61 88888.00 2002-10-25 10:54:49.981 298 15577.50 567.37 57107.85 88888.00 2002-10-25 10:54:50.981 298 15578.67 566.38 57107.97 88888.00 2002-10-25 10:54:51.981 298 15580.75 566.38 57108.59 88888.00 2002-10-25 10:54:52.981 298 15581.27 566.63 57109.81 88888.00 2002-10-25 10:54:53.981 298 15583.22 566.14 57109.32 88888.00 2002-10-25 10:54:54.981 298 15584.00 566.14 57111.03 88888.00 2002-10-25 10:54:55.981 298 15585.43 566.76 57110.54 88888.00 2002-10-25 10:54:56.981 298 15586.08 567.50 57111.77 88888.00 2002-10-25 10:54:57.981 298 15586.47 568.49 57111.40 88888.00 2002-10-25 10:54:58.981 298 15586.99 569.98 57112.99 88888.00 2002-10-25 10:54:59.981 298 15587.25 570.35 57112.99 88888.00 2002-10-25 10:55:00.981 298 15587.25 570.35 57114.33 88888.00 2002-10-25 10:55:01.981 298 15586.99 570.84 57115.07 88888.00 2002-10-25 10:55:02.981 298 15587.64 570.47 57114.95 88888.00 2002-10-25 10:55:03.981 298 15587.90 570.47 57115.80 88888.00 2002-10-25 10:55:04.981 298 15587.25 570.59 57116.17 88888.00 2002-10-25 10:55:05.981 298 15587.64 570.35 57116.90 88888.00 2002-10-25 10:55:06.981 298 15587.64 569.98 57117.39 88888.00 2002-10-25 10:55:07.981 298 15586.73 570.72 57118.00 88888.00 2002-10-25 10:55:08.981 298 15586.99 570.35 57118.37 88888.00 2002-10-25 10:55:09.981 298 15586.47 570.47 57118.25 88888.00 2002-10-25 10:55:10.981 298 15585.69 571.34 57118.61 88888.00 2002-10-25 10:55:11.981 298 15584.91 570.35 57119.34 88888.00 2002-10-25 10:55:12.981 298 15584.52 570.84 57118.49 88888.00 2002-10-25 10:55:13.981 298 15583.74 570.35 57118.98 88888.00 2002-10-25 10:55:14.981 298 15583.09 570.59 57118.73 88888.00 2002-10-25 10:55:15.981 298 15584.13 570.47 57119.34 88888.00 2002-10-25 10:55:16.981 298 15584.00 570.59 57119.22 88888.00 2002-10-25 10:55:17.981 298 15585.56 570.22 57118.98 88888.00 2002-10-25 10:55:18.981 298 15585.56 570.59 57119.34 88888.00 2002-10-25 10:55:19.981 298 15586.34 570.47 57119.47 88888.00 2002-10-25 10:55:20.981 298 15587.51 570.22 57119.96 88888.00 2002-10-25 10:55:21.981 298 15587.64 569.11 57119.71 88888.00 2002-10-25 10:55:22.981 298 15587.38 569.73 57119.96 88888.00 2002-10-25 10:55:23.981 298 15588.29 569.60 57120.08 88888.00 2002-10-25 10:55:24.981 298 15588.55 569.60 57119.47 88888.00 2002-10-25 10:55:25.981 298 15589.46 569.85 57119.84 88888.00 2002-10-25 10:55:26.981 298 15590.50 568.86 57119.96 88888.00 2002-10-25 10:55:27.981 298 15590.37 568.74 57120.45 88888.00 2002-10-25 10:55:28.981 298 15590.37 567.99 57120.20 88888.00 2002-10-25 10:55:29.981 298 15590.89 567.87 57120.20 88888.00 2002-10-25 10:55:30.981 298 15591.41 567.99 57121.06 88888.00 2002-10-25 10:55:31.981 298 15591.80 566.88 57121.42 88888.00 2002-10-25 10:55:32.981 298 15592.45 567.62 57120.45 88888.00 2002-10-25 10:55:33.981 298 15592.58 567.37 57120.69 88888.00 2002-10-25 10:55:34.981 298 15593.61 567.37 57120.57 88888.00 2002-10-25 10:55:35.981 298 15593.74 567.62 57121.67 88888.00 2002-10-25 10:55:36.981 298 15595.30 567.37 57121.06 88888.00 2002-10-25 10:55:37.981 298 15594.78 568.49 57120.32 88888.00 2002-10-25 10:55:38.981 298 15595.56 567.99 57121.79 88888.00 2002-10-25 10:55:39.981 298 15595.69 567.99 57121.79 88888.00 2002-10-25 10:55:40.981 298 15595.82 568.61 57121.91 88888.00 2002-10-25 10:55:41.981 298 15596.47 569.36 57121.91 88888.00 2002-10-25 10:55:42.981 298 15596.73 568.61 57121.79 88888.00 2002-10-25 10:55:43.981 298 15596.86 569.73 57121.55 88888.00 2002-10-25 10:55:44.981 298 15597.25 570.97 57122.52 88888.00 2002-10-25 10:55:45.981 298 15597.64 571.09 57121.42 88888.00 2002-10-25 10:55:46.981 298 15598.68 570.97 57121.42 88888.00 2002-10-25 10:55:47.981 298 15599.07 571.71 57121.79 88888.00 2002-10-25 10:55:48.981 298 15599.46 572.45 57121.55 88888.00 2002-10-25 10:55:49.981 298 15599.98 571.59 57122.04 88888.00 2002-10-25 10:55:50.981 298 15599.72 572.08 57121.79 88888.00 2002-10-25 10:55:51.981 298 15600.76 571.96 57121.55 88888.00 2002-10-25 10:55:52.981 298 15600.37 571.83 57122.28 88888.00 2002-10-25 10:55:53.981 298 15600.37 571.83 57122.64 88888.00 2002-10-25 10:55:54.981 298 15600.50 571.71 57122.04 88888.00 2002-10-25 10:55:55.981 298 15599.85 571.09 57122.52 88888.00 2002-10-25 10:55:56.981 298 15600.11 570.97 57121.42 88888.00 2002-10-25 10:55:57.981 298 15600.11 571.46 57122.40 88888.00 2002-10-25 10:55:58.981 298 15601.15 571.83 57123.38 88888.00 2002-10-25 10:55:59.981 298 15601.15 571.71 57123.01 88888.00 2002-10-25 10:56:00.981 298 15600.37 571.21 57122.40 88888.00 2002-10-25 10:56:01.981 298 15599.85 571.09 57122.16 88888.00 2002-10-25 10:56:02.981 298 15600.37 571.34 57122.04 88888.00 2002-10-25 10:56:03.981 298 15600.24 571.09 57122.28 88888.00 2002-10-25 10:56:04.981 298 15600.89 571.71 57123.01 88888.00 2002-10-25 10:56:05.981 298 15600.89 571.46 57122.40 88888.00 2002-10-25 10:56:06.981 298 15600.89 572.33 57122.64 88888.00 2002-10-25 10:56:07.981 298 15600.50 572.33 57122.28 88888.00 2002-10-25 10:56:08.981 298 15601.80 573.32 57122.28 88888.00 2002-10-25 10:56:09.981 298 15601.41 574.31 57122.64 88888.00 2002-10-25 10:56:10.981 298 15602.71 575.30 57122.64 88888.00 2002-10-25 10:56:11.981 298 15602.97 575.67 57123.50 88888.00 2002-10-25 10:56:12.981 298 15603.23 576.66 57122.77 88888.00 2002-10-25 10:56:13.981 298 15603.23 576.91 57122.28 88888.00 2002-10-25 10:56:14.981 298 15602.97 575.92 57122.28 88888.00 2002-10-25 10:56:15.981 298 15602.58 575.67 57122.89 88888.00 2002-10-25 10:56:16.981 298 15602.45 575.67 57122.64 88888.00 2002-10-25 10:56:17.981 298 15601.28 575.42 57122.28 88888.00 2002-10-25 10:56:18.981 298 15600.89 575.05 57123.26 88888.00 2002-10-25 10:56:19.981 298 15600.76 575.30 57122.64 88888.00 2002-10-25 10:56:20.981 298 15599.98 574.68 57123.26 88888.00 2002-10-25 10:56:21.981 298 15599.07 574.68 57122.64 88888.00 2002-10-25 10:56:22.981 298 15598.29 574.43 57122.16 88888.00 2002-10-25 10:56:23.981 298 15598.03 574.43 57122.64 88888.00 2002-10-25 10:56:24.981 298 15597.38 573.94 57122.16 88888.00 2002-10-25 10:56:25.981 298 15597.64 573.81 57123.01 88888.00 2002-10-25 10:56:26.981 298 15597.90 573.81 57122.40 88888.00 2002-10-25 10:56:27.981 298 15598.42 573.44 57122.52 88888.00 2002-10-25 10:56:28.981 298 15597.90 572.70 57122.77 88888.00 2002-10-25 10:56:29.981 298 15597.90 572.08 57122.64 88888.00 2002-10-25 10:56:30.981 298 15597.38 572.45 57122.40 88888.00 2002-10-25 10:56:31.981 298 15597.25 572.95 57122.16 88888.00 2002-10-25 10:56:32.981 298 15596.47 573.20 57121.79 88888.00 2002-10-25 10:56:33.981 298 15596.21 573.07 57121.55 88888.00 2002-10-25 10:56:34.981 298 15595.82 572.45 57121.67 88888.00 2002-10-25 10:56:35.981 298 15595.56 572.33 57121.79 88888.00 2002-10-25 10:56:36.981 298 15595.69 571.83 57121.91 88888.00 2002-10-25 10:56:37.981 298 15595.95 571.71 57121.42 88888.00 2002-10-25 10:56:38.981 298 15597.51 571.59 57121.18 88888.00 2002-10-25 10:56:39.981 298 15597.38 572.08 57120.81 88888.00 2002-10-25 10:56:40.981 298 15598.16 572.08 57121.79 88888.00 2002-10-25 10:56:41.981 298 15597.77 572.58 57121.55 88888.00 2002-10-25 10:56:42.981 298 15598.42 572.20 57121.42 88888.00 2002-10-25 10:56:43.981 298 15599.07 572.33 57121.06 88888.00 2002-10-25 10:56:44.981 298 15599.59 572.45 57121.18 88888.00 2002-10-25 10:56:45.981 298 15599.07 574.19 57121.06 88888.00 2002-10-25 10:56:46.981 298 15598.81 573.94 57120.81 88888.00 2002-10-25 10:56:47.981 298 15598.68 574.81 57120.69 88888.00 2002-10-25 10:56:48.981 298 15599.59 574.19 57120.93 88888.00 2002-10-25 10:56:49.981 298 15599.46 573.94 57120.32 88888.00 2002-10-25 10:56:50.981 298 15599.33 573.44 57120.20 88888.00 2002-10-25 10:56:51.981 298 15599.59 573.57 57121.18 88888.00 2002-10-25 10:56:52.981 298 15599.46 573.57 57120.81 88888.00 2002-10-25 10:56:53.981 298 15599.72 572.95 57120.32 88888.00 2002-10-25 10:56:54.981 298 15599.72 573.07 57120.20 88888.00 2002-10-25 10:56:55.981 298 15601.28 573.69 57120.45 88888.00 2002-10-25 10:56:56.981 298 15600.37 574.19 57120.57 88888.00 2002-10-25 10:56:57.981 298 15599.59 573.94 57120.20 88888.00 2002-10-25 10:56:58.981 298 15600.24 574.19 57119.84 88888.00 2002-10-25 10:56:59.981 298 15599.46 574.06 57119.34 88888.00 2002-10-25 10:57:00.981 298 15598.68 575.55 57119.59 88888.00 2002-10-25 10:57:01.981 298 15598.29 576.42 57119.84 88888.00 2002-10-25 10:57:02.981 298 15598.81 576.29 57119.47 88888.00 2002-10-25 10:57:03.981 298 15598.16 575.92 57119.47 88888.00 2002-10-25 10:57:04.981 298 15599.07 576.17 57118.86 88888.00 2002-10-25 10:57:05.981 298 15599.72 577.16 57118.25 88888.00 2002-10-25 10:57:07.981 298 15598.68 576.91 57117.75 88888.00 2002-10-25 10:57:08.981 298 15598.29 576.66 57118.12 88888.00 2002-10-25 10:57:09.981 298 15598.16 576.17 57118.61 88888.00 2002-10-25 10:57:10.981 298 15597.25 575.80 57117.51 88888.00 2002-10-25 10:57:11.981 298 15596.99 575.67 57118.12 88888.00 2002-10-25 10:57:12.981 298 15597.25 574.56 57117.88 88888.00 2002-10-25 10:57:13.981 298 15596.60 575.05 57117.51 88888.00 2002-10-25 10:57:14.981 298 15596.99 574.31 57117.63 88888.00 2002-10-25 10:57:15.981 298 15597.25 574.06 57118.37 88888.00 2002-10-25 10:57:16.981 298 15596.73 574.06 57117.88 88888.00 2002-10-25 10:57:17.981 298 15597.77 573.94 57117.75 88888.00 2002-10-25 10:57:18.981 298 15598.16 573.69 57118.00 88888.00 2002-10-25 10:57:19.981 298 15598.94 573.81 57118.37 88888.00 2002-10-25 10:57:20.981 298 15599.72 573.69 57118.25 88888.00 2002-10-25 10:57:21.981 298 15599.85 574.06 57118.98 88888.00 2002-10-25 10:57:22.981 298 15600.37 573.44 57118.00 88888.00 2002-10-25 10:57:23.981 298 15600.76 573.69 57118.73 88888.00 2002-10-25 10:57:24.981 298 15601.02 573.57 57117.88 88888.00 2002-10-25 10:57:25.981 298 15600.76 573.44 57117.75 88888.00 2002-10-25 10:57:26.981 298 15600.89 574.06 57118.00 88888.00 2002-10-25 10:57:27.981 298 15600.37 574.31 57118.25 88888.00 2002-10-25 10:57:28.981 298 15600.63 575.05 57118.61 88888.00 2002-10-25 10:57:29.981 298 15599.72 574.68 57118.73 88888.00 2002-10-25 10:57:30.981 298 15600.24 574.81 57118.25 88888.00 2002-10-25 10:57:31.981 298 15599.85 573.44 57118.37 88888.00 2002-10-25 10:57:32.981 298 15599.85 573.94 57118.25 88888.00 2002-10-25 10:57:33.981 298 15600.50 573.81 57118.49 88888.00 2002-10-25 10:57:34.981 298 15599.07 573.20 57117.63 88888.00 2002-10-25 10:57:35.981 298 15599.33 573.69 57117.39 88888.00 2002-10-25 10:57:36.981 298 15599.85 573.69 57117.63 88888.00 2002-10-25 10:57:37.981 298 15598.55 573.94 57117.27 88888.00 2002-10-25 10:57:38.981 298 15598.42 574.43 57116.29 88888.00 2002-10-25 10:57:39.981 298 15599.85 575.18 57117.51 88888.00 2002-10-25 10:57:40.981 298 15600.24 575.30 57116.78 88888.00 2002-10-25 10:57:41.981 298 15600.63 576.17 57116.90 88888.00 2002-10-25 10:57:42.981 298 15600.37 576.54 57116.17 88888.00 2002-10-25 10:57:43.981 298 15600.89 577.28 57115.80 88888.00 2002-10-25 10:57:44.981 298 15601.54 577.41 57116.41 88888.00 2002-10-25 10:57:45.981 298 15601.67 576.17 57116.17 88888.00 2002-10-25 10:57:46.981 298 15602.32 577.16 57115.92 88888.00 2002-10-25 10:57:47.981 298 15603.49 576.29 57116.41 88888.00 2002-10-25 10:57:48.981 298 15603.49 575.55 57116.41 88888.00 2002-10-25 10:57:49.981 298 15603.88 576.04 57116.53 88888.00 2002-10-25 10:57:50.981 298 15604.01 575.55 57115.80 88888.00 2002-10-25 10:57:51.981 298 15604.92 576.04 57115.92 88888.00 2002-10-25 10:57:52.981 298 15604.53 575.92 57116.29 88888.00 2002-10-25 10:57:53.981 298 15604.14 575.55 57117.02 88888.00 2002-10-25 10:57:54.981 298 15604.79 575.55 57116.41 88888.00 2002-10-25 10:57:55.981 298 15604.79 575.05 57116.66 88888.00 2002-10-25 10:57:56.981 298 15604.40 574.31 57116.53 88888.00 2002-10-25 10:57:57.981 298 15604.53 574.19 57116.66 88888.00 2002-10-25 10:57:58.981 298 15604.79 574.19 57116.41 88888.00 2002-10-25 10:57:59.981 298 15605.18 573.94 57117.27 88888.00 2002-10-25 10:58:00.981 298 15605.18 573.69 57117.02 88888.00 2002-10-25 10:58:01.981 298 15605.31 573.32 57117.27 88888.00 2002-10-25 10:58:02.981 298 15605.70 572.95 57117.02 88888.00 2002-10-25 10:58:03.981 298 15605.96 573.32 57117.39 88888.00 2002-10-25 10:58:04.981 298 15605.70 573.20 57117.39 88888.00 2002-10-25 10:58:05.981 298 15605.57 573.07 57117.02 88888.00 2002-10-25 10:58:06.981 298 15604.79 572.95 57117.02 88888.00 2002-10-25 10:58:07.981 298 15605.83 572.45 57116.90 88888.00 2002-10-25 10:58:08.981 298 15605.96 572.70 57116.29 88888.00 2002-10-25 10:58:09.981 298 15605.96 573.07 57116.78 88888.00 2002-10-25 10:58:10.981 298 15607.65 572.82 57117.27 88888.00 2002-10-25 10:58:11.981 298 15607.13 572.95 57117.14 88888.00 2002-10-25 10:58:12.981 298 15608.04 572.95 57117.02 88888.00 2002-10-25 10:58:13.981 298 15609.60 572.95 57117.14 88888.00 2002-10-25 10:58:14.981 298 15610.25 573.07 57117.27 88888.00 2002-10-25 10:58:15.981 298 15610.63 572.82 57117.39 88888.00 2002-10-25 10:58:16.981 298 15611.16 573.07 57117.51 88888.00 2002-10-25 10:58:17.981 298 15612.32 573.57 57117.27 88888.00 2002-10-25 10:58:18.981 298 15613.10 574.93 57117.63 88888.00 2002-10-25 10:58:19.981 298 15612.84 575.67 57117.39 88888.00 2002-10-25 10:58:20.981 298 15613.49 577.03 57116.90 88888.00 2002-10-25 10:58:21.981 298 15612.84 578.64 57116.66 88888.00 2002-10-25 10:58:22.981 298 15612.71 578.89 57116.90 88888.00 2002-10-25 10:58:23.981 298 15613.10 579.39 57117.02 88888.00 2002-10-25 10:58:24.981 298 15611.93 579.14 57116.53 88888.00 2002-10-25 10:58:25.981 298 15611.42 578.40 57117.02 88888.00 2002-10-25 10:58:26.981 298 15610.63 578.52 57117.02 88888.00 2002-10-25 10:58:27.981 298 15611.80 579.14 57117.27 88888.00 2002-10-25 10:58:28.981 298 15611.54 579.64 57117.14 88888.00 2002-10-25 10:58:29.981 298 15611.42 579.88 57116.90 88888.00 2002-10-25 10:58:30.981 298 15611.29 579.76 57117.51 88888.00 2002-10-25 10:58:31.981 298 15612.06 580.13 57117.51 88888.00 2002-10-25 10:58:32.981 298 15612.58 579.14 57117.27 88888.00 2002-10-25 10:58:33.981 298 15611.93 580.26 57117.51 88888.00 2002-10-25 10:58:34.981 298 15611.80 580.01 57118.25 88888.00 2002-10-25 10:58:35.981 298 15612.97 578.89 57117.88 88888.00 2002-10-25 10:58:36.981 298 15611.54 578.15 57117.51 88888.00 2002-10-25 10:58:37.981 298 15611.67 577.90 57118.12 88888.00 2002-10-25 10:58:38.981 298 15611.42 576.04 57117.39 88888.00 2002-10-25 10:58:39.981 298 15611.29 576.17 57118.25 88888.00 2002-10-25 10:58:40.981 298 15611.80 576.04 57117.39 88888.00 2002-10-25 10:58:41.981 298 15611.93 576.29 57117.14 88888.00 2002-10-25 10:58:42.981 298 15613.36 576.79 57117.27 88888.00 2002-10-25 10:58:43.981 298 15614.27 576.91 57117.02 88888.00 2002-10-25 10:58:44.981 298 15614.53 577.53 57117.14 88888.00 2002-10-25 10:58:45.981 298 15614.79 577.16 57116.41 88888.00 2002-10-25 10:58:46.981 298 15614.66 578.03 57117.02 88888.00 2002-10-25 10:58:47.981 298 15613.88 577.28 57116.90 88888.00 2002-10-25 10:58:48.981 298 15613.88 577.41 57117.27 88888.00 2002-10-25 10:58:49.981 298 15612.84 577.16 57116.78 88888.00 2002-10-25 10:58:50.981 298 15613.49 577.65 57116.29 88888.00 2002-10-25 10:58:51.981 298 15613.23 576.42 57116.53 88888.00 2002-10-25 10:58:52.981 298 15613.88 576.66 57117.02 88888.00 2002-10-25 10:58:53.981 298 15613.88 576.54 57116.78 88888.00 2002-10-25 10:58:54.981 298 15614.01 576.04 57117.02 88888.00 2002-10-25 10:58:55.981 298 15614.66 576.54 57117.02 88888.00 2002-10-25 10:58:56.981 298 15613.49 576.91 57117.27 88888.00 2002-10-25 10:58:57.981 298 15613.36 576.54 57117.27 88888.00 2002-10-25 10:58:58.981 298 15614.14 576.66 57116.90 88888.00 2002-10-25 10:58:59.981 298 15613.75 576.91 57117.63 88888.00 2002-10-25 10:59:00.981 298 15613.23 576.54 57117.02 88888.00 2002-10-25 10:59:01.981 298 15613.10 576.29 57116.53 88888.00 2002-10-25 10:59:02.981 298 15612.84 577.28 57117.14 88888.00 2002-10-25 10:59:03.981 298 15612.84 577.65 57116.78 88888.00 2002-10-25 10:59:04.981 298 15611.93 577.41 57116.17 88888.00 2002-10-25 10:59:05.981 298 15612.58 577.28 57116.53 88888.00 2002-10-25 10:59:06.981 298 15611.67 577.90 57115.43 88888.00 2002-10-25 10:59:07.981 298 15610.76 578.77 57115.80 88888.00 2002-10-25 10:59:08.981 298 15610.50 578.89 57115.43 88888.00 2002-10-25 10:59:09.981 298 15608.82 579.76 57115.19 88888.00 2002-10-25 10:59:10.981 298 15608.04 580.50 57114.70 88888.00 2002-10-25 10:59:11.981 298 15607.65 581.37 57114.09 88888.00 2002-10-25 10:59:12.981 298 15607.13 580.38 57113.60 88888.00 2002-10-25 10:59:13.981 298 15606.87 580.01 57113.72 88888.00 2002-10-25 10:59:14.981 298 15606.48 579.88 57113.11 88888.00 2002-10-25 10:59:15.981 298 15606.61 579.02 57112.86 88888.00 2002-10-25 10:59:16.981 298 15608.17 578.89 57113.36 88888.00 2002-10-25 10:59:17.981 298 15607.39 577.78 57112.86 88888.00 2002-10-25 10:59:18.981 298 15609.08 577.53 57112.01 88888.00 2002-10-25 10:59:19.981 298 15609.34 577.90 57112.01 88888.00 2002-10-25 10:59:20.981 298 15608.69 577.90 57111.64 88888.00 2002-10-25 10:59:21.981 298 15608.56 578.27 57110.91 88888.00 2002-10-25 10:59:22.981 298 15607.78 577.16 57110.79 88888.00 2002-10-25 10:59:23.981 298 15607.39 577.53 57110.42 88888.00 2002-10-25 10:59:24.981 298 15607.26 577.41 57110.54 88888.00 2002-10-25 10:59:25.981 298 15607.26 576.66 57110.79 88888.00 2002-10-25 10:59:26.981 298 15607.00 576.29 57109.44 88888.00 2002-10-25 10:59:27.981 298 15606.22 575.92 57109.93 88888.00 2002-10-25 10:59:28.981 298 15607.00 575.18 57108.59 88888.00 2002-10-25 10:59:29.981 298 15606.09 575.05 57109.69 88888.00 2002-10-25 10:59:30.981 298 15605.18 575.18 57108.46 88888.00 2002-10-25 10:59:31.981 298 15603.75 575.05 57108.83 88888.00 2002-10-25 10:59:32.981 298 15603.62 574.68 57107.85 88888.00 2002-10-25 10:59:33.981 298 15603.10 575.05 57108.95 88888.00 2002-10-25 10:59:34.981 298 15602.32 574.93 57107.97 88888.00 2002-10-25 10:59:35.981 298 15601.93 575.30 57107.61 88888.00 2002-10-25 10:59:36.981 298 15601.67 575.55 57107.36 88888.00 2002-10-25 10:59:37.981 298 15600.50 575.42 57106.63 88888.00 2002-10-25 10:59:38.981 298 15600.76 574.93 57107.12 88888.00 2002-10-25 10:59:39.981 298 15600.11 575.67 57106.26 88888.00 2002-10-25 10:59:40.981 298 15599.98 575.30 57105.65 88888.00 2002-10-25 10:59:41.981 298 15598.94 576.66 57106.02 88888.00 2002-10-25 10:59:42.981 298 15598.55 578.03 57105.65 88888.00 2002-10-25 10:59:43.981 298 15598.03 578.40 57104.55 88888.00 2002-10-25 10:59:44.981 298 15597.51 578.77 57104.67 88888.00 2002-10-25 10:59:45.981 298 15596.34 578.03 57104.18 88888.00 2002-10-25 10:59:46.981 298 15595.82 577.41 57104.18 88888.00 2002-10-25 10:59:47.981 298 15595.17 576.04 57104.80 88888.00 2002-10-25 10:59:48.981 298 15594.52 574.68 57103.94 88888.00 2002-10-25 10:59:49.981 298 15594.00 574.19 57103.08 88888.00 2002-10-25 10:59:50.981 298 15593.74 574.93 57103.57 88888.00 2002-10-25 10:59:51.981 298 15592.96 573.69 57102.59 88888.00 2002-10-25 10:59:52.981 298 15593.35 573.20 57102.11 88888.00 2002-10-25 10:59:53.981 298 15592.45 573.32 57102.11 88888.00 2002-10-25 10:59:54.981 298 15592.19 574.06 57101.62 88888.00 2002-10-25 10:59:55.981 298 15592.45 573.20 57101.98 88888.00 2002-10-25 10:59:56.981 298 15592.71 573.57 57101.13 88888.00 2002-10-25 10:59:57.981 298 15593.35 574.06 57101.00 88888.00 2002-10-25 10:59:58.981 298 15593.09 572.82 57101.00 88888.00 2002-10-25 10:59:59.981 298 15593.09 573.07 57101.25 88888.00 2002-10-25 11:00:00.981 298 15594.00 572.33 57100.64 88888.00 2002-10-25 11:00:01.981 298 15593.22 571.96 57100.52 88888.00 2002-10-25 11:00:02.981 298 15592.58 571.83 57100.03 88888.00 2002-10-25 11:00:03.981 298 15592.71 572.45 57100.27 88888.00 2002-10-25 11:00:04.981 298 15592.19 572.20 57099.91 88888.00 2002-10-25 11:00:05.981 298 15591.41 572.08 57099.91 88888.00 2002-10-25 11:00:06.981 298 15591.28 571.34 57099.78 88888.00 2002-10-25 11:00:07.981 298 15591.28 571.34 57099.78 88888.00 2002-10-25 11:00:08.981 298 15590.89 570.35 57099.66 88888.00 2002-10-25 11:00:09.981 298 15590.76 571.09 57099.54 88888.00 2002-10-25 11:00:10.981 298 15591.54 569.48 57099.29 88888.00 2002-10-25 11:00:11.981 298 15591.54 570.35 57099.17 88888.00 2002-10-25 11:00:12.981 298 15589.85 570.59 57098.80 88888.00 2002-10-25 11:00:13.981 298 15589.85 570.59 57099.54 88888.00 2002-10-25 11:00:14.981 298 15589.72 571.46 57098.44 88888.00 2002-10-25 11:00:15.981 298 15588.81 572.70 57097.95 88888.00 2002-10-25 11:00:16.981 298 15588.68 572.82 57098.32 88888.00 2002-10-25 11:00:17.981 298 15588.29 573.07 57098.32 88888.00 2002-10-25 11:00:18.981 298 15587.12 572.95 57098.19 88888.00 2002-10-25 11:00:19.981 298 15586.86 572.45 57098.07 88888.00 2002-10-25 11:00:20.981 298 15586.08 573.20 57097.58 88888.00 2002-10-25 11:00:21.981 298 15585.17 573.32 57097.58 88888.00 2002-10-25 11:00:22.981 298 15585.17 573.57 57097.09 88888.00 2002-10-25 11:00:23.981 298 15584.78 572.95 57097.95 88888.00 2002-10-25 11:00:24.981 298 15584.78 572.20 57097.09 88888.00 2002-10-25 11:00:25.981 298 15585.30 572.58 57097.58 88888.00 2002-10-25 11:00:26.981 298 15586.08 572.82 57096.97 88888.00 2002-10-25 11:00:27.981 298 15585.69 573.20 57096.85 88888.00 2002-10-25 11:00:28.981 298 15586.21 574.31 57095.75 88888.00 2002-10-25 11:00:29.981 298 15585.43 575.42 57096.48 88888.00 2002-10-25 11:00:30.981 298 15585.43 574.68 57095.75 88888.00 2002-10-25 11:00:31.981 298 15584.39 573.69 57095.50 88888.00 2002-10-25 11:00:32.981 298 15584.00 573.07 57095.50 88888.00 2002-10-25 11:00:33.981 298 15584.39 570.97 57095.26 88888.00 2002-10-25 11:00:34.981 298 15584.65 570.22 57095.38 88888.00 2002-10-25 11:00:35.981 298 15584.65 569.60 57095.50 88888.00 2002-10-25 11:00:36.981 298 15585.43 569.73 57095.14 88888.00 2002-10-25 11:00:37.981 298 15585.95 568.98 57094.77 88888.00 2002-10-25 11:00:38.981 298 15585.30 569.23 57095.38 88888.00 2002-10-25 11:00:39.981 298 15585.43 569.36 57094.16 88888.00 2002-10-25 11:00:40.981 298 15584.39 569.48 57095.14 88888.00 2002-10-25 11:00:41.981 298 15584.13 569.73 57093.91 88888.00 2002-10-25 11:00:42.981 298 15582.70 569.85 57094.52 88888.00 2002-10-25 11:00:43.981 298 15582.70 570.35 57094.16 88888.00 2002-10-25 11:00:44.981 298 15582.18 570.10 57093.91 88888.00 2002-10-25 11:00:45.981 298 15581.01 570.10 57093.91 88888.00 2002-10-25 11:00:46.981 298 15580.75 571.21 57093.06 88888.00 2002-10-25 11:00:47.981 298 15580.62 572.20 57093.18 88888.00 2002-10-25 11:00:48.981 298 15579.58 573.57 57092.20 88888.00 2002-10-25 11:00:49.981 298 15578.15 575.42 57092.45 88888.00 2002-10-25 11:00:50.981 298 15577.76 576.29 57092.20 88888.00 2002-10-25 11:00:51.981 298 15577.89 576.42 57091.47 88888.00 2002-10-25 11:00:52.981 298 15577.63 576.29 57091.10 88888.00 2002-10-25 11:00:53.981 298 15577.37 575.92 57090.98 88888.00 2002-10-25 11:00:54.981 298 15576.85 576.04 57090.86 88888.00 2002-10-25 11:00:55.981 298 15576.72 575.18 57090.49 88888.00 2002-10-25 11:00:56.981 298 15577.76 574.56 57089.63 88888.00 2002-10-25 11:00:57.981 298 15577.37 574.19 57090.00 88888.00 2002-10-25 11:00:58.981 298 15577.11 573.94 57089.27 88888.00 2002-10-25 11:00:59.981 298 15576.98 572.58 57089.39 88888.00 2002-10-25 11:01:00.981 298 15576.98 572.70 57089.02 88888.00 2002-10-25 11:01:01.981 298 15576.72 572.95 57089.88 88888.00 2002-10-25 11:01:02.981 298 15575.68 572.33 57088.66 88888.00 2002-10-25 11:01:03.981 298 15575.81 571.71 57088.41 88888.00 2002-10-25 11:01:04.981 298 15574.25 572.45 57088.90 88888.00 2002-10-25 11:01:05.981 298 15574.38 571.83 57087.80 88888.00 2002-10-25 11:01:06.981 298 15574.12 571.71 57088.66 88888.00 2002-10-25 11:01:07.981 298 15573.61 570.72 57087.68 88888.00 2002-10-25 11:01:08.981 298 15573.09 571.46 57087.80 88888.00 2002-10-25 11:01:09.981 298 15573.61 571.34 57087.19 88888.00 2002-10-25 11:01:10.981 298 15573.22 570.59 57087.07 88888.00 2002-10-25 11:01:11.981 298 15572.44 571.21 57086.33 88888.00 2002-10-25 11:01:12.981 298 15571.79 570.72 57086.70 88888.00 2002-10-25 11:01:13.981 298 15571.40 571.34 57087.19 88888.00 2002-10-25 11:01:14.981 298 15569.97 571.34 57085.72 88888.00 2002-10-25 11:01:15.981 298 15569.58 571.71 57085.60 88888.00 2002-10-25 11:01:16.981 298 15568.54 572.82 57085.23 88888.00 2002-10-25 11:01:17.981 298 15567.24 572.70 57084.62 88888.00 2002-10-25 11:01:18.981 298 15566.46 573.20 57084.50 88888.00 2002-10-25 11:01:19.981 298 15565.68 573.32 57084.25 88888.00 2002-10-25 11:01:20.981 298 15564.51 573.32 57083.64 88888.00 2002-10-25 11:01:21.981 298 15564.77 573.69 57083.28 88888.00 2002-10-25 11:01:22.981 298 15563.08 573.20 57083.03 88888.00 2002-10-25 11:01:23.981 298 15562.30 574.19 57082.54 88888.00 2002-10-25 11:01:24.981 298 15562.04 573.94 57082.42 88888.00 2002-10-25 11:01:25.981 298 15560.87 573.57 57081.57 88888.00 2002-10-25 11:01:26.981 298 15559.83 573.32 57081.20 88888.00 2002-10-25 11:01:27.981 298 15559.44 574.19 57081.07 88888.00 2002-10-25 11:01:28.981 298 15558.92 574.19 57080.46 88888.00 2002-10-25 11:01:29.981 298 15558.53 573.44 57080.22 88888.00 2002-10-25 11:01:30.981 298 15558.14 573.94 57079.36 88888.00 2002-10-25 11:01:31.981 298 15558.14 574.19 57078.88 88888.00 2002-10-25 11:01:32.981 298 15558.14 573.44 57079.24 88888.00 2002-10-25 11:01:33.981 298 15558.01 573.20 57078.88 88888.00 2002-10-25 11:01:34.981 298 15557.23 573.57 57078.51 88888.00 2002-10-25 11:01:35.981 298 15556.71 573.69 57077.53 88888.00 2002-10-25 11:01:36.981 298 15555.42 573.69 57077.65 88888.00 2002-10-25 11:01:37.981 298 15554.25 573.94 57078.27 88888.00 2002-10-25 11:01:38.981 298 15552.95 575.18 57077.04 88888.00 2002-10-25 11:01:39.981 298 15551.65 574.81 57077.16 88888.00 2002-10-25 11:01:40.981 298 15550.61 575.05 57076.55 88888.00 2002-10-25 11:01:41.981 298 15549.96 575.42 57076.55 88888.00 2002-10-25 11:01:42.981 298 15548.79 574.43 57075.33 88888.00 2002-10-25 11:01:43.981 298 15549.44 573.69 57075.82 88888.00 2002-10-25 11:01:44.981 298 15551.26 573.81 57075.21 88888.00 2002-10-25 11:01:45.981 298 15550.35 573.07 57074.84 88888.00 2002-10-25 11:01:46.981 298 15550.22 573.32 57074.72 88888.00 2002-10-25 11:01:47.981 298 15550.22 572.45 57074.23 88888.00 2002-10-25 11:01:48.981 298 15549.44 572.58 57073.50 88888.00 2002-10-25 11:01:49.981 298 15549.96 572.82 57073.38 88888.00 2002-10-25 11:01:50.981 298 15549.44 572.58 57072.88 88888.00 2002-10-25 11:01:51.981 298 15550.22 571.96 57072.15 88888.00 2002-10-25 11:01:52.981 298 15550.35 572.70 57072.76 88888.00 2002-10-25 11:01:53.981 298 15549.96 572.08 57072.03 88888.00 2002-10-25 11:01:54.981 298 15548.92 571.83 57071.17 88888.00 2002-10-25 11:01:55.981 298 15548.66 571.71 57071.79 88888.00 2002-10-25 11:01:56.981 298 15548.79 571.96 57071.54 88888.00 2002-10-25 11:01:57.981 298 15549.18 572.20 57071.05 88888.00 2002-10-25 11:01:58.981 298 15548.14 573.07 57070.44 88888.00 2002-10-25 11:01:59.981 298 15547.88 574.31 57070.44 88888.00 2002-10-25 11:02:00.981 298 15547.49 575.80 57069.21 88888.00 2002-10-25 11:02:01.981 298 15547.10 576.29 57069.21 88888.00 2002-10-25 11:02:02.981 298 15546.19 577.28 57068.85 88888.00 2002-10-25 11:02:03.981 298 15545.41 578.27 57067.99 88888.00 2002-10-25 11:02:04.981 298 15545.28 578.40 57067.75 88888.00 2002-10-25 11:02:05.981 298 15544.63 579.76 57067.02 88888.00 2002-10-25 11:02:06.981 298 15543.46 580.01 57066.53 88888.00 2002-10-25 11:02:07.981 298 15543.85 580.87 57066.28 88888.00 2002-10-25 11:02:08.981 298 15542.81 581.12 57065.18 88888.00 2002-10-25 11:02:09.981 298 15542.29 581.25 57065.06 88888.00 2002-10-25 11:02:10.981 298 15541.38 581.99 57064.08 88888.00 2002-10-25 11:02:11.981 298 15541.12 581.62 57064.32 88888.00 2002-10-25 11:02:12.981 298 15539.56 581.00 57064.69 88888.00 2002-10-25 11:02:13.981 298 15538.79 580.50 57063.84 88888.00 2002-10-25 11:02:14.981 298 15538.00 579.14 57063.35 88888.00 2002-10-25 11:02:15.981 298 15538.00 577.90 57062.73 88888.00 2002-10-25 11:02:16.981 298 15537.49 576.54 57062.73 88888.00 2002-10-25 11:02:17.981 298 15538.13 574.43 57062.86 88888.00 2002-10-25 11:02:18.981 298 15538.13 575.05 57062.00 88888.00 2002-10-25 11:02:19.981 298 15538.79 574.56 57062.00 88888.00 2002-10-25 11:02:20.981 298 15539.56 574.06 57062.25 88888.00 2002-10-25 11:02:21.981 298 15540.08 574.19 57062.73 88888.00 2002-10-25 11:02:22.981 298 15541.25 572.95 57062.49 88888.00 2002-10-25 11:02:23.981 298 15543.46 572.82 57061.88 88888.00 2002-10-25 11:02:24.981 298 15544.37 572.70 57061.51 88888.00 2002-10-25 11:02:25.981 298 15545.54 572.08 57061.76 88888.00 2002-10-25 11:02:26.981 298 15546.84 572.20 57062.25 88888.00 2002-10-25 11:02:27.981 298 15547.75 572.45 57062.25 88888.00 2002-10-25 11:02:28.981 298 15548.66 572.82 57062.98 88888.00 2002-10-25 11:02:29.981 298 15550.35 572.20 57062.25 88888.00 2002-10-25 11:02:30.981 298 15550.09 572.20 57063.10 88888.00 2002-10-25 11:02:31.981 298 15551.65 571.59 57063.35 88888.00 2002-10-25 11:02:32.981 298 15551.91 571.96 57063.96 88888.00 2002-10-25 11:02:33.981 298 15552.82 572.58 57063.59 88888.00 2002-10-25 11:02:34.981 298 15554.25 572.58 57063.84 88888.00 2002-10-25 11:02:35.981 298 15554.51 572.82 57064.08 88888.00 2002-10-25 11:02:36.981 298 15555.16 574.19 57064.20 88888.00 2002-10-25 11:02:37.981 298 15555.55 574.56 57064.45 88888.00 2002-10-25 11:02:38.981 298 15555.55 574.81 57064.81 88888.00 2002-10-25 11:02:39.981 298 15556.07 574.19 57064.20 88888.00 2002-10-25 11:02:40.981 298 15555.94 574.19 57065.06 88888.00 2002-10-25 11:02:41.981 298 15556.33 575.05 57064.45 88888.00 2002-10-25 11:02:42.981 298 15556.58 575.67 57065.06 88888.00 2002-10-25 11:02:43.981 298 15556.84 575.05 57064.57 88888.00 2002-10-25 11:02:44.981 298 15556.58 575.42 57065.18 88888.00 2002-10-25 11:02:45.981 298 15555.81 576.04 57065.67 88888.00 2002-10-25 11:02:46.981 298 15553.08 576.91 57065.67 88888.00 2002-10-25 11:02:47.981 298 15552.30 576.54 57065.30 88888.00 2002-10-25 11:02:48.981 298 15551.39 576.66 57066.16 88888.00 2002-10-25 11:02:49.981 298 15549.31 577.28 57066.28 88888.00 2002-10-25 11:02:50.981 298 15549.05 578.15 57065.91 88888.00 2002-10-25 11:02:51.981 298 15548.92 579.14 57065.91 88888.00 2002-10-25 11:02:52.981 298 15548.66 579.26 57066.16 88888.00 2002-10-25 11:02:53.981 298 15549.18 579.39 57066.28 88888.00 2002-10-25 11:02:54.981 298 15549.70 580.63 57065.55 88888.00 2002-10-25 11:02:55.981 298 15550.35 581.49 57066.16 88888.00 2002-10-25 11:02:56.981 298 15551.39 582.36 57066.04 88888.00 2002-10-25 11:02:57.981 298 15551.91 582.48 57065.43 88888.00 2002-10-25 11:02:58.981 298 15551.78 582.36 57066.16 88888.00 2002-10-25 11:02:59.981 298 15553.34 581.25 57066.04 88888.00 2002-10-25 11:03:00.981 298 15554.90 580.63 57066.89 88888.00 2002-10-25 11:03:01.981 298 15555.16 579.88 57065.91 88888.00 2002-10-25 11:03:02.981 298 15556.84 578.77 57067.02 88888.00 2002-10-25 11:03:03.981 298 15557.75 578.15 57067.38 88888.00 2002-10-25 11:03:04.981 298 15558.40 576.54 57067.14 88888.00 2002-10-25 11:03:05.981 298 15558.92 576.29 57068.24 88888.00 2002-10-25 11:03:06.981 298 15560.22 574.81 57067.87 88888.00 2002-10-25 11:03:07.981 298 15560.74 575.05 57067.26 88888.00 2002-10-25 11:03:08.981 298 15560.87 574.93 57067.99 88888.00 2002-10-25 11:03:09.981 298 15562.17 574.43 57068.12 88888.00 2002-10-25 11:03:10.981 298 15562.30 573.81 57068.97 88888.00 2002-10-25 11:03:11.981 298 15561.91 573.69 57069.09 88888.00 2002-10-25 11:03:12.981 298 15562.56 572.58 57069.71 88888.00 2002-10-25 11:03:13.981 298 15563.73 573.07 57069.71 88888.00 2002-10-25 11:03:14.981 298 15564.38 572.45 57070.44 88888.00 2002-10-25 11:03:15.981 298 15565.68 572.33 57070.07 88888.00 2002-10-25 11:03:16.981 298 15565.94 572.95 57070.44 88888.00 2002-10-25 11:03:17.981 298 15566.59 573.81 57070.93 88888.00 2002-10-25 11:03:18.981 298 15567.11 574.06 57071.05 88888.00 2002-10-25 11:03:19.981 298 15568.02 575.42 57070.56 88888.00 2002-10-25 11:03:20.981 298 15568.80 575.80 57071.42 88888.00 2002-10-25 11:03:21.981 298 15568.67 576.79 57071.66 88888.00 2002-10-25 11:03:22.981 298 15568.41 576.79 57071.29 88888.00 2002-10-25 11:03:23.981 298 15568.80 577.16 57072.39 88888.00 2002-10-25 11:03:24.981 298 15569.71 577.03 57072.27 88888.00 2002-10-25 11:03:25.981 298 15571.14 577.41 57072.76 88888.00 2002-10-25 11:03:26.981 298 15571.66 579.39 57072.88 88888.00 2002-10-25 11:03:27.981 298 15571.53 579.02 57072.88 88888.00 2002-10-25 11:03:28.981 298 15572.57 580.26 57072.39 88888.00 2002-10-25 11:03:29.981 298 15573.22 579.64 57073.38 88888.00 2002-10-25 11:03:30.981 298 15573.22 579.88 57073.98 88888.00 2002-10-25 11:03:31.981 298 15572.70 579.76 57073.74 88888.00 2002-10-25 11:03:32.981 298 15573.35 578.89 57074.35 88888.00 2002-10-25 11:03:33.981 298 15573.09 579.76 57074.47 88888.00 2002-10-25 11:03:34.981 298 15573.09 579.14 57074.23 88888.00 2002-10-25 11:03:35.981 298 15574.25 578.77 57075.94 88888.00 2002-10-25 11:03:36.981 298 15574.91 577.78 57075.82 88888.00 2002-10-25 11:03:37.981 298 15575.04 577.78 57076.55 88888.00 2002-10-25 11:03:38.981 298 15575.42 578.40 57076.92 88888.00 2002-10-25 11:03:39.981 298 15575.42 577.65 57075.94 88888.00 2002-10-25 11:03:40.981 298 15576.20 578.15 57076.68 88888.00 2002-10-25 11:03:41.981 298 15575.68 578.03 57077.04 88888.00 2002-10-25 11:03:42.981 298 15575.55 578.27 57077.53 88888.00 2002-10-25 11:03:43.981 298 15576.20 578.64 57077.04 88888.00 2002-10-25 11:03:44.981 298 15575.42 578.52 57077.53 88888.00 2002-10-25 11:03:45.981 298 15575.42 578.15 57077.90 88888.00 2002-10-25 11:03:46.981 298 15574.64 577.78 57078.51 88888.00 2002-10-25 11:03:47.981 298 15574.64 577.41 57078.75 88888.00 2002-10-25 11:03:48.981 298 15574.64 577.28 57078.63 88888.00 2002-10-25 11:03:49.981 298 15574.38 577.03 57078.51 88888.00 2002-10-25 11:03:50.981 298 15574.00 577.28 57078.88 88888.00 2002-10-25 11:03:51.981 298 15574.51 577.41 57079.24 88888.00 2002-10-25 11:03:52.981 298 15574.91 576.66 57079.61 88888.00 2002-10-25 11:03:53.981 298 15576.07 576.66 57079.36 88888.00 2002-10-25 11:03:54.981 298 15576.46 577.16 57079.61 88888.00 2002-10-25 11:03:55.981 298 15578.41 576.29 57080.46 88888.00 2002-10-25 11:03:56.981 298 15579.71 576.91 57080.10 88888.00 2002-10-25 11:03:57.981 298 15580.49 576.66 57080.46 88888.00 2002-10-25 11:03:58.981 298 15581.14 577.03 57081.44 88888.00 2002-10-25 11:03:59.981 298 15581.92 577.53 57081.07 88888.00 2002-10-25 11:04:00.981 298 15581.27 576.42 57081.32 88888.00 2002-10-25 11:04:01.981 298 15582.83 576.29 57082.30 88888.00 2002-10-25 11:04:02.981 298 15582.31 576.42 57082.66 88888.00 2002-10-25 11:04:03.981 298 15583.09 575.92 57082.91 88888.00 2002-10-25 11:04:04.981 298 15582.57 575.67 57082.54 88888.00 2002-10-25 11:04:05.981 298 15582.96 576.54 57083.77 88888.00 2002-10-25 11:04:06.981 298 15583.22 576.04 57083.52 88888.00 2002-10-25 11:04:07.981 298 15583.35 576.54 57083.40 88888.00 2002-10-25 11:04:08.981 298 15582.31 577.53 57084.38 88888.00 2002-10-25 11:04:09.981 298 15581.79 577.90 57084.13 88888.00 2002-10-25 11:04:10.981 298 15582.70 578.40 57084.87 88888.00 2002-10-25 11:04:11.981 298 15582.96 578.52 57085.11 88888.00 2002-10-25 11:04:12.981 298 15584.00 578.52 57085.60 88888.00 2002-10-25 11:04:13.981 298 15585.43 578.03 57086.58 88888.00 2002-10-25 11:04:14.981 298 15586.34 577.53 57085.96 88888.00 2002-10-25 11:04:15.981 298 15586.60 577.53 57086.46 88888.00 2002-10-25 11:04:16.981 298 15588.55 577.03 57086.46 88888.00 2002-10-25 11:04:17.981 298 15588.68 576.91 57087.19 88888.00 2002-10-25 11:04:18.981 298 15589.07 576.42 57087.92 88888.00 2002-10-25 11:04:19.981 298 15590.37 576.17 57088.17 88888.00 2002-10-25 11:04:20.981 298 15589.98 576.91 57089.02 88888.00 2002-10-25 11:04:21.981 298 15589.46 576.54 57088.78 88888.00 2002-10-25 11:04:22.981 298 15589.98 576.54 57089.14 88888.00 2002-10-25 11:04:23.981 298 15589.07 576.42 57089.51 88888.00 2002-10-25 11:04:24.981 298 15589.33 577.53 57090.00 88888.00 2002-10-25 11:04:25.981 298 15588.81 577.65 57090.00 88888.00 2002-10-25 11:04:26.981 298 15588.16 577.53 57090.12 88888.00 2002-10-25 11:04:27.981 298 15587.90 578.03 57089.88 88888.00 2002-10-25 11:04:28.981 298 15588.16 577.90 57090.98 88888.00 2002-10-25 11:04:29.981 298 15588.55 577.90 57090.00 88888.00 2002-10-25 11:04:30.981 298 15587.38 578.15 57090.49 88888.00 2002-10-25 11:04:31.981 298 15587.38 577.78 57090.37 88888.00 2002-10-25 11:04:32.981 298 15587.64 577.78 57090.73 88888.00 2002-10-25 11:04:33.981 298 15587.51 577.78 57090.86 88888.00 2002-10-25 11:04:34.981 298 15587.38 577.78 57090.25 88888.00 2002-10-25 11:04:35.981 298 15587.90 578.40 57091.10 88888.00 2002-10-25 11:04:36.981 298 15588.16 577.16 57090.98 88888.00 2002-10-25 11:04:37.981 298 15588.42 577.78 57091.22 88888.00 2002-10-25 11:04:38.981 298 15588.42 577.78 57091.71 88888.00 2002-10-25 11:04:39.981 298 15589.46 578.27 57091.96 88888.00 2002-10-25 11:04:40.981 298 15589.72 578.03 57090.86 88888.00 2002-10-25 11:04:41.981 298 15589.59 577.28 57092.20 88888.00 2002-10-25 11:04:42.981 298 15591.28 577.41 57092.08 88888.00 2002-10-25 11:04:43.981 298 15591.67 577.28 57091.59 88888.00 2002-10-25 11:04:44.981 298 15592.45 577.28 57092.45 88888.00 2002-10-25 11:04:45.981 298 15593.61 578.03 57092.57 88888.00 2002-10-25 11:04:46.981 298 15594.78 578.27 57092.08 88888.00 2002-10-25 11:04:47.981 298 15595.04 578.40 57091.71 88888.00 2002-10-25 11:04:48.981 298 15595.17 578.77 57092.94 88888.00 2002-10-25 11:04:49.981 298 15595.82 578.03 57092.45 88888.00 2002-10-25 11:04:50.981 298 15596.34 577.78 57093.18 88888.00 2002-10-25 11:04:51.981 298 15596.60 577.90 57093.55 88888.00 2002-10-25 11:04:52.981 298 15597.51 577.90 57093.67 88888.00 2002-10-25 11:04:53.981 298 15597.25 577.41 57094.40 88888.00 2002-10-25 11:04:54.981 298 15597.90 577.28 57094.65 88888.00 2002-10-25 11:04:55.981 298 15597.90 577.65 57094.65 88888.00 2002-10-25 11:04:56.981 298 15598.03 576.66 57095.38 88888.00 2002-10-25 11:04:57.981 298 15597.90 576.66 57095.02 88888.00 2002-10-25 11:04:58.981 298 15598.29 576.54 57095.75 88888.00 2002-10-25 11:04:59.981 298 15598.29 576.66 57095.99 88888.00 2002-10-25 11:05:00.981 298 15598.29 576.17 57096.36 88888.00 2002-10-25 11:05:01.981 298 15599.07 576.42 57096.36 88888.00 2002-10-25 11:05:02.981 298 15599.33 577.28 57095.87 88888.00 2002-10-25 11:05:03.981 298 15598.94 577.41 57097.21 88888.00 2002-10-25 11:05:04.981 298 15598.68 578.03 57096.11 88888.00 2002-10-25 11:05:05.981 298 15597.77 578.52 57096.36 88888.00 2002-10-25 11:05:06.981 298 15597.51 579.76 57096.73 88888.00 2002-10-25 11:05:07.981 298 15597.12 578.64 57096.97 88888.00 2002-10-25 11:05:08.981 298 15596.99 578.77 57096.36 88888.00 2002-10-25 11:05:09.981 298 15596.86 577.78 57096.85 88888.00 2002-10-25 11:05:10.981 298 15596.99 577.78 57096.85 88888.00 2002-10-25 11:05:11.981 298 15596.08 576.66 57096.85 88888.00 2002-10-25 11:05:12.981 298 15595.69 577.03 57097.09 88888.00 2002-10-25 11:05:13.981 298 15596.21 577.53 57096.85 88888.00 2002-10-25 11:05:14.981 298 15595.30 577.53 57097.46 88888.00 2002-10-25 11:05:15.981 298 15594.52 577.53 57097.34 88888.00 2002-10-25 11:05:16.981 298 15594.65 577.65 57096.97 88888.00 2002-10-25 11:05:17.981 298 15593.74 577.53 57097.34 88888.00 2002-10-25 11:05:18.981 298 15594.39 577.90 57097.09 88888.00 2002-10-25 11:05:19.981 298 15593.48 578.15 57097.34 88888.00 2002-10-25 11:05:20.981 298 15594.26 578.15 57097.09 88888.00 2002-10-25 11:05:21.981 298 15593.61 576.79 57096.24 88888.00 2002-10-25 11:05:22.981 298 15592.71 576.79 57096.97 88888.00 2002-10-25 11:05:23.981 298 15592.83 577.65 57097.09 88888.00 2002-10-25 11:05:24.981 298 15592.45 577.16 57096.48 88888.00 2002-10-25 11:05:25.981 298 15593.35 577.65 57097.09 88888.00 2002-10-25 11:05:26.981 298 15592.96 577.28 57097.46 88888.00 2002-10-25 11:05:27.981 298 15593.48 577.16 57097.21 88888.00 2002-10-25 11:05:28.981 298 15593.48 576.54 57097.58 88888.00 2002-10-25 11:05:29.981 298 15593.61 576.04 57097.83 88888.00 2002-10-25 11:05:30.981 298 15594.52 575.80 57098.07 88888.00 2002-10-25 11:05:31.981 298 15595.43 575.42 57097.95 88888.00 2002-10-25 11:05:32.981 298 15595.56 575.05 57097.95 88888.00 2002-10-25 11:05:33.981 298 15596.34 576.04 57097.70 88888.00 2002-10-25 11:05:34.981 298 15597.38 575.18 57098.19 88888.00 2002-10-25 11:05:35.981 298 15598.94 574.93 57099.05 88888.00 2002-10-25 11:05:36.981 298 15599.59 574.81 57099.17 88888.00 2002-10-25 11:05:37.981 298 15600.63 573.81 57099.05 88888.00 2002-10-25 11:05:38.981 298 15601.28 573.69 57099.54 88888.00 2002-10-25 11:05:39.981 298 15602.45 572.70 57099.78 88888.00 2002-10-25 11:05:40.981 298 15604.14 572.70 57100.52 88888.00 2002-10-25 11:05:41.981 298 15604.40 572.70 57100.39 88888.00 2002-10-25 11:05:42.981 298 15604.53 571.46 57100.64 88888.00 2002-10-25 11:05:43.981 298 15605.70 572.33 57101.00 88888.00 2002-10-25 11:05:44.981 298 15606.35 572.45 57101.13 88888.00 2002-10-25 11:05:45.981 298 15606.48 571.71 57100.52 88888.00 2002-10-25 11:05:46.981 298 15606.87 572.20 57101.62 88888.00 2002-10-25 11:05:47.981 298 15606.87 572.45 57101.74 88888.00 2002-10-25 11:05:48.981 298 15606.48 572.33 57101.86 88888.00 2002-10-25 11:05:49.981 298 15606.87 572.20 57102.35 88888.00 2002-10-25 11:05:50.981 298 15607.00 571.96 57102.59 88888.00 2002-10-25 11:05:51.981 298 15607.78 571.71 57101.50 88888.00 2002-10-25 11:05:52.981 298 15607.91 572.82 57103.08 88888.00 2002-10-25 11:05:53.981 298 15608.69 572.45 57102.59 88888.00 2002-10-25 11:05:54.981 298 15608.04 572.20 57103.08 88888.00 2002-10-25 11:05:55.981 298 15607.65 571.96 57102.84 88888.00 2002-10-25 11:05:56.981 298 15607.26 571.34 57102.84 88888.00 2002-10-25 11:05:57.981 298 15607.91 571.59 57102.96 88888.00 2002-10-25 11:05:58.981 298 15607.13 571.34 57102.72 88888.00 2002-10-25 11:05:59.981 298 15608.17 571.46 57103.82 88888.00 2002-10-25 11:06:00.981 298 15607.91 571.21 57103.57 88888.00 2002-10-25 11:06:01.981 298 15608.95 571.71 57103.70 88888.00 2002-10-25 11:06:02.981 298 15609.47 571.71 57103.94 88888.00 2002-10-25 11:06:03.981 298 15609.34 572.45 57103.94 88888.00 2002-10-25 11:06:04.981 298 15610.50 573.69 57103.82 88888.00 2002-10-25 11:06:05.981 298 15610.12 574.43 57104.55 88888.00 2002-10-25 11:06:06.981 298 15610.38 574.43 57104.92 88888.00 2002-10-25 11:06:07.981 298 15610.12 575.05 57104.55 88888.00 2002-10-25 11:06:08.981 298 15610.38 574.31 57105.04 88888.00 2002-10-25 11:06:09.981 298 15610.63 573.44 57105.29 88888.00 2002-10-25 11:06:10.981 298 15611.67 573.07 57105.29 88888.00 2002-10-25 11:06:11.981 298 15611.67 574.43 57105.29 88888.00 2002-10-25 11:06:12.981 298 15612.19 573.44 57106.88 88888.00 2002-10-25 11:06:13.981 298 15612.71 573.32 57106.26 88888.00 2002-10-25 11:06:14.981 298 15613.10 573.07 57106.88 88888.00 2002-10-25 11:06:15.981 298 15613.23 572.20 57107.24 88888.00 2002-10-25 11:06:16.981 298 15613.23 572.45 57107.61 88888.00 2002-10-25 11:06:17.981 298 15614.66 571.83 57107.85 88888.00 2002-10-25 11:06:18.981 298 15614.40 572.70 57107.61 88888.00 2002-10-25 11:06:19.981 298 15614.01 571.59 57107.73 88888.00 2002-10-25 11:06:20.981 298 15614.79 571.83 57108.22 88888.00 2002-10-25 11:06:21.981 298 15614.79 572.20 57108.46 88888.00 2002-10-25 11:06:22.981 298 15616.09 572.58 57107.85 88888.00 2002-10-25 11:06:23.981 298 15617.39 573.44 57108.10 88888.00 2002-10-25 11:06:24.981 298 15616.74 573.81 57107.48 88888.00 2002-10-25 11:06:25.981 298 15616.61 573.94 57108.22 88888.00 2002-10-25 11:06:26.981 298 15615.96 573.20 57108.83 88888.00 2002-10-25 11:06:27.981 298 15615.18 573.07 57108.59 88888.00 2002-10-25 11:06:28.981 298 15614.66 572.33 57109.44 88888.00 2002-10-25 11:06:29.981 298 15614.79 570.97 57109.44 88888.00 2002-10-25 11:06:30.981 298 15614.27 570.10 57109.32 88888.00 2002-10-25 11:06:31.981 298 15615.05 570.35 57109.20 88888.00 2002-10-25 11:06:32.981 298 15614.66 570.22 57109.93 88888.00 2002-10-25 11:06:33.981 298 15614.14 569.11 57109.32 88888.00 2002-10-25 11:06:34.981 298 15614.92 568.98 57109.69 88888.00 2002-10-25 11:06:35.981 298 15615.31 569.36 57109.56 88888.00 2002-10-25 11:06:36.981 298 15615.18 568.12 57109.56 88888.00 2002-10-25 11:06:37.981 298 15615.70 568.24 57109.69 88888.00 2002-10-25 11:06:38.981 298 15615.31 567.87 57110.05 88888.00 2002-10-25 11:06:39.981 298 15615.57 567.99 57110.05 88888.00 2002-10-25 11:06:40.981 298 15616.35 567.75 57110.05 88888.00 2002-10-25 11:06:41.981 298 15617.13 567.75 57110.30 88888.00 2002-10-25 11:06:42.981 298 15617.52 567.62 57110.54 88888.00 2002-10-25 11:06:43.981 298 15618.69 567.99 57109.69 88888.00 2002-10-25 11:06:44.981 298 15619.21 567.87 57110.79 88888.00 2002-10-25 11:06:45.981 298 15619.34 568.24 57110.91 88888.00 2002-10-25 11:06:46.981 298 15620.12 568.49 57110.79 88888.00 2002-10-25 11:06:47.981 298 15620.64 568.12 57110.54 88888.00 2002-10-25 11:06:48.981 298 15620.64 567.99 57110.79 88888.00 2002-10-25 11:06:49.981 298 15620.64 568.61 57111.28 88888.00 2002-10-25 11:06:50.981 298 15620.51 568.86 57110.54 88888.00 2002-10-25 11:06:51.981 298 15619.73 569.11 57111.03 88888.00 2002-10-25 11:06:52.981 298 15619.86 570.10 57111.89 88888.00 2002-10-25 11:06:53.981 298 15619.08 569.85 57111.28 88888.00 2002-10-25 11:06:54.981 298 15618.43 570.47 57111.52 88888.00 2002-10-25 11:06:55.981 298 15617.00 570.59 57111.52 88888.00 2002-10-25 11:06:56.981 298 15616.09 571.59 57111.64 88888.00 2002-10-25 11:06:57.981 298 15615.31 572.58 57111.03 88888.00 2002-10-25 11:06:58.981 298 15614.14 573.32 57110.91 88888.00 2002-10-25 11:06:59.981 298 15613.23 573.94 57111.03 88888.00 2002-10-25 11:07:00.981 298 15612.71 573.81 57110.66 88888.00 2002-10-25 11:07:01.981 298 15612.84 573.44 57110.54 88888.00 2002-10-25 11:07:02.981 298 15613.36 572.82 57110.54 88888.00 2002-10-25 11:07:03.981 298 15613.49 572.70 57109.81 88888.00 2002-10-25 11:07:04.981 298 15613.88 572.33 57109.93 88888.00 2002-10-25 11:07:05.981 298 15614.01 571.71 57109.81 88888.00 2002-10-25 11:07:06.981 298 15614.01 571.83 57109.81 88888.00 2002-10-25 11:07:07.981 298 15614.14 571.83 57109.56 88888.00 2002-10-25 11:07:08.981 298 15614.79 571.96 57109.44 88888.00 2002-10-25 11:07:09.981 298 15615.44 572.33 57109.56 88888.00 2002-10-25 11:07:10.981 298 15615.44 571.96 57109.69 88888.00 2002-10-25 11:07:11.981 298 15616.09 572.95 57108.83 88888.00 2002-10-25 11:07:12.981 298 15616.61 572.58 57109.44 88888.00 2002-10-25 11:07:13.981 298 15616.87 572.45 57109.56 88888.00 2002-10-25 11:07:14.981 298 15616.35 572.45 57109.81 88888.00 2002-10-25 11:07:15.981 298 15617.00 571.83 57109.56 88888.00 2002-10-25 11:07:16.981 298 15617.00 572.08 57109.07 88888.00 2002-10-25 11:07:17.981 298 15617.26 571.34 57109.93 88888.00 2002-10-25 11:07:18.981 298 15616.61 572.33 57109.32 88888.00 2002-10-25 11:07:19.981 298 15617.00 572.45 57109.07 88888.00 2002-10-25 11:07:20.981 298 15617.00 571.96 57109.32 88888.00 2002-10-25 11:07:21.981 298 15617.39 572.58 57109.20 88888.00 2002-10-25 11:07:22.981 298 15617.78 571.59 57109.32 88888.00 2002-10-25 11:07:23.981 298 15617.13 572.08 57109.32 88888.00 2002-10-25 11:07:24.981 298 15616.74 572.45 57109.56 88888.00 2002-10-25 11:07:25.981 298 15617.78 571.96 57109.32 88888.00 2002-10-25 11:07:26.981 298 15617.65 572.45 57109.56 88888.00 2002-10-25 11:07:27.981 298 15618.17 572.95 57109.20 88888.00 2002-10-25 11:07:28.981 298 15618.95 573.81 57109.32 88888.00 2002-10-25 11:07:29.981 298 15619.08 573.32 57109.20 88888.00 2002-10-25 11:07:30.981 298 15618.82 574.68 57109.56 88888.00 2002-10-25 11:07:31.981 298 15618.43 575.30 57109.69 88888.00 2002-10-25 11:07:32.981 298 15618.43 576.29 57109.81 88888.00 2002-10-25 11:07:33.981 298 15616.74 575.30 57109.44 88888.00 2002-10-25 11:07:34.981 298 15617.13 574.68 57109.69 88888.00 2002-10-25 11:07:35.981 298 15616.74 572.70 57109.81 88888.00 2002-10-25 11:07:36.981 298 15616.74 571.96 57110.42 88888.00 2002-10-25 11:07:37.981 298 15617.00 571.71 57109.69 88888.00 2002-10-25 11:07:38.981 298 15617.65 571.34 57110.30 88888.00 2002-10-25 11:07:39.981 298 15617.52 570.59 57110.05 88888.00 2002-10-25 11:07:40.981 298 15617.00 569.98 57110.54 88888.00 2002-10-25 11:07:41.981 298 15616.35 570.59 57110.54 88888.00 2002-10-25 11:07:42.981 298 15616.35 570.22 57109.69 88888.00 2002-10-25 11:07:43.981 298 15614.79 569.98 57109.56 88888.00 2002-10-25 11:07:44.981 298 15614.66 570.35 57109.56 88888.00 2002-10-25 11:07:45.981 298 15613.88 569.98 57109.44 88888.00 2002-10-25 11:07:46.981 298 15613.49 571.09 57109.07 88888.00 2002-10-25 11:07:47.981 298 15614.27 572.08 57109.32 88888.00 2002-10-25 11:07:48.981 298 15614.92 571.96 57109.20 88888.00 2002-10-25 11:07:49.981 298 15615.31 572.20 57109.69 88888.00 2002-10-25 11:07:50.981 298 15616.35 572.20 57109.44 88888.00 2002-10-25 11:07:51.981 298 15616.87 571.83 57108.95 88888.00 2002-10-25 11:07:52.981 298 15617.91 572.08 57109.07 88888.00 2002-10-25 11:07:53.981 298 15618.04 571.09 57108.83 88888.00 2002-10-25 11:07:54.981 298 15619.34 570.10 57109.32 88888.00 2002-10-25 11:07:55.981 298 15619.34 569.73 57108.83 88888.00 2002-10-25 11:07:56.981 298 15619.08 569.36 57109.69 88888.00 2002-10-25 11:07:57.981 298 15620.12 567.75 57110.42 88888.00 2002-10-25 11:07:58.981 298 15620.12 567.25 57110.18 88888.00 2002-10-25 11:07:59.981 298 15619.86 566.51 57110.42 88888.00 2002-10-25 11:08:00.981 298 15620.64 565.52 57110.30 88888.00 2002-10-25 11:08:01.981 298 15621.03 565.89 57110.79 88888.00 2002-10-25 11:08:02.981 298 15620.90 565.02 57110.79 88888.00 2002-10-25 11:08:03.981 298 15620.64 565.52 57111.03 88888.00 2002-10-25 11:08:04.981 298 15621.03 565.76 57111.28 88888.00 2002-10-25 11:08:05.981 298 15622.33 566.26 57110.79 88888.00 2002-10-25 11:08:06.981 298 15622.20 566.14 57110.91 88888.00 2002-10-25 11:08:07.981 298 15622.98 567.62 57111.03 88888.00 2002-10-25 11:08:08.981 298 15622.85 568.49 57110.54 88888.00 2002-10-25 11:08:09.981 298 15622.59 569.85 57111.28 88888.00 2002-10-25 11:08:10.981 298 15622.20 569.48 57110.66 88888.00 2002-10-25 11:08:11.981 298 15621.29 568.86 57111.28 88888.00 2002-10-25 11:08:12.981 298 15621.29 568.86 57111.03 88888.00 2002-10-25 11:08:13.981 298 15621.42 567.37 57110.42 88888.00 2002-10-25 11:08:14.981 298 15621.03 566.76 57111.03 88888.00 2002-10-25 11:08:15.981 298 15621.42 566.26 57111.89 88888.00 2002-10-25 11:08:16.981 298 15622.20 567.13 57111.15 88888.00 2002-10-25 11:08:17.981 298 15622.20 567.00 57111.15 88888.00 2002-10-25 11:08:18.981 298 15622.46 567.99 57111.40 88888.00 2002-10-25 11:08:19.981 298 15622.85 568.12 57110.79 88888.00 2002-10-25 11:08:20.981 298 15623.11 568.61 57111.64 88888.00 2002-10-25 11:08:21.981 298 15622.85 568.86 57110.79 88888.00 2002-10-25 11:08:22.981 298 15622.72 568.24 57111.64 88888.00 2002-10-25 11:08:23.981 298 15622.85 568.49 57110.79 88888.00 2002-10-25 11:08:24.981 298 15623.76 569.23 57111.77 88888.00 2002-10-25 11:08:25.981 298 15623.63 568.86 57110.66 88888.00 2002-10-25 11:08:26.981 298 15622.72 569.85 57110.91 88888.00 2002-10-25 11:08:27.981 298 15623.37 569.23 57111.64 88888.00 2002-10-25 11:08:28.981 298 15622.98 569.11 57111.40 88888.00 2002-10-25 11:08:29.981 298 15623.11 569.48 57111.64 88888.00 2002-10-25 11:08:30.981 298 15622.46 568.98 57110.91 88888.00 2002-10-25 11:08:31.981 298 15622.98 568.37 57111.15 88888.00 2002-10-25 11:08:32.981 298 15622.59 569.23 57111.52 88888.00 2002-10-25 11:08:33.981 298 15622.98 568.37 57111.89 88888.00 2002-10-25 11:08:34.981 298 15622.72 568.37 57111.40 88888.00 2002-10-25 11:08:35.981 298 15622.72 568.86 57111.28 88888.00 2002-10-25 11:08:36.981 298 15622.72 569.11 57111.64 88888.00 2002-10-25 11:08:37.981 298 15622.85 568.61 57111.52 88888.00 2002-10-25 11:08:38.981 298 15623.37 568.61 57111.52 88888.00 2002-10-25 11:08:39.981 298 15623.50 568.37 57111.03 88888.00 2002-10-25 11:08:40.981 298 15622.46 567.99 57111.28 88888.00 2002-10-25 11:08:41.981 298 15623.11 567.50 57111.77 88888.00 2002-10-25 11:08:42.981 298 15623.63 567.00 57112.25 88888.00 2002-10-25 11:08:43.981 298 15623.89 566.26 57111.64 88888.00 2002-10-25 11:08:44.981 298 15623.76 565.39 57111.03 88888.00 2002-10-25 11:08:45.981 298 15624.02 565.89 57111.64 88888.00 2002-10-25 11:08:46.981 298 15623.50 565.39 57111.52 88888.00 2002-10-25 11:08:47.981 298 15622.46 565.64 57110.66 88888.00 2002-10-25 11:08:48.981 298 15622.59 565.64 57111.52 88888.00 2002-10-25 11:08:49.981 298 15623.11 564.77 57111.15 88888.00 2002-10-25 11:08:50.981 298 15623.63 564.40 57111.40 88888.00 2002-10-25 11:08:51.981 298 15623.76 564.77 57111.64 88888.00 2002-10-25 11:08:52.981 298 15623.89 564.65 57111.28 88888.00 2002-10-25 11:08:53.981 298 15624.80 564.28 57111.89 88888.00 2002-10-25 11:08:54.981 298 15624.28 563.53 57111.52 88888.00 2002-10-25 11:08:55.981 298 15624.67 564.03 57111.03 88888.00 2002-10-25 11:08:56.981 298 15624.54 564.40 57111.03 88888.00 2002-10-25 11:08:57.981 298 15624.15 564.15 57111.28 88888.00 2002-10-25 11:08:58.981 298 15623.37 565.27 57110.91 88888.00 2002-10-25 11:08:59.981 298 15622.07 565.14 57110.42 88888.00 2002-10-25 11:09:00.981 298 15621.68 564.77 57110.18 88888.00 2002-10-25 11:09:01.981 298 15620.64 564.03 57110.05 88888.00 2002-10-25 11:09:02.981 298 15620.90 563.04 57110.18 88888.00 2002-10-25 11:09:03.981 298 15620.51 562.79 57109.93 88888.00 2002-10-25 11:09:04.981 298 15620.12 563.04 57109.81 88888.00 2002-10-25 11:09:05.981 298 15618.95 563.66 57109.69 88888.00 2002-10-25 11:09:06.981 298 15619.21 564.53 57109.69 88888.00 2002-10-25 11:09:07.981 298 15618.95 564.65 57109.32 88888.00 2002-10-25 11:09:08.981 298 15618.82 563.78 57109.20 88888.00 2002-10-25 11:09:09.981 298 15617.91 563.78 57108.83 88888.00 2002-10-25 11:09:10.981 298 15618.82 562.79 57109.07 88888.00 2002-10-25 11:09:11.981 298 15617.39 562.42 57108.71 88888.00 2002-10-25 11:09:12.981 298 15617.52 562.17 57108.71 88888.00 2002-10-25 11:09:13.981 298 15617.26 561.31 57108.46 88888.00 2002-10-25 11:09:14.981 298 15616.35 561.92 57108.10 88888.00 2002-10-25 11:09:15.981 298 15616.61 560.81 57108.10 88888.00 2002-10-25 11:09:16.981 298 15616.22 560.93 57108.59 88888.00 2002-10-25 11:09:17.981 298 15617.00 560.07 57107.61 88888.00 2002-10-25 11:09:18.981 298 15617.00 559.70 57108.10 88888.00 2002-10-25 11:09:19.981 298 15617.13 558.46 57108.34 88888.00 2002-10-25 11:09:20.981 298 15617.52 558.33 57108.34 88888.00 2002-10-25 11:09:21.981 298 15618.82 557.34 57108.71 88888.00 2002-10-25 11:09:22.981 298 15617.52 556.72 57108.83 88888.00 2002-10-25 11:09:23.981 298 15617.65 556.60 57108.34 88888.00 2002-10-25 11:09:24.981 298 15617.13 556.10 57108.59 88888.00 2002-10-25 11:09:25.981 298 15616.74 555.73 57108.34 88888.00 2002-10-25 11:09:26.981 298 15616.22 555.24 57107.24 88888.00 2002-10-25 11:09:27.981 298 15615.31 554.74 57107.97 88888.00 2002-10-25 11:09:28.981 298 15614.27 555.36 57108.71 88888.00 2002-10-25 11:09:29.981 298 15613.88 555.98 57107.97 88888.00 2002-10-25 11:09:30.981 298 15613.23 556.48 57107.36 88888.00 2002-10-25 11:09:31.981 298 15612.84 558.33 57107.12 88888.00 2002-10-25 11:09:32.981 298 15612.58 558.95 57107.36 88888.00 2002-10-25 11:09:33.981 298 15612.06 560.44 57107.24 88888.00 2002-10-25 11:09:34.981 298 15612.06 559.45 57106.39 88888.00 2002-10-25 11:09:35.981 298 15612.19 559.32 57105.77 88888.00 2002-10-25 11:09:36.981 298 15611.93 558.46 57105.53 88888.00 2002-10-25 11:09:37.981 298 15612.71 558.46 57106.39 88888.00 2002-10-25 11:09:38.981 298 15612.84 557.22 57106.26 88888.00 2002-10-25 11:09:39.981 298 15613.23 556.23 57105.77 88888.00 2002-10-25 11:09:40.981 298 15612.58 555.73 57105.65 88888.00 2002-10-25 11:09:41.981 298 15614.92 554.87 57104.92 88888.00 2002-10-25 11:09:42.981 298 15615.05 553.63 57105.16 88888.00 2002-10-25 11:09:43.981 298 15616.22 553.38 57104.67 88888.00 2002-10-25 11:09:44.981 298 15616.35 553.25 57105.16 88888.00 2002-10-25 11:09:45.981 298 15616.61 553.63 57104.92 88888.00 2002-10-25 11:09:46.981 298 15617.39 553.75 57104.92 88888.00 2002-10-25 11:09:47.981 298 15617.39 554.25 57105.53 88888.00 2002-10-25 11:09:48.981 298 15617.00 554.49 57105.29 88888.00 2002-10-25 11:09:49.981 298 15616.22 554.00 57105.04 88888.00 2002-10-25 11:09:50.981 298 15616.74 554.12 57105.04 88888.00 2002-10-25 11:09:51.981 298 15615.57 553.50 57104.80 88888.00 2002-10-25 11:09:52.981 298 15616.09 551.77 57104.67 88888.00 2002-10-25 11:09:53.981 298 15615.05 552.39 57104.67 88888.00 2002-10-25 11:09:54.981 298 15614.27 552.51 57105.41 88888.00 2002-10-25 11:09:55.981 298 15614.01 552.64 57105.16 88888.00 2002-10-25 11:09:56.981 298 15613.75 553.63 57104.92 88888.00 2002-10-25 11:09:57.981 298 15612.71 553.87 57104.67 88888.00 2002-10-25 11:09:58.981 298 15612.58 554.87 57105.53 88888.00 2002-10-25 11:09:59.981 298 15611.93 554.37 57104.92 88888.00 2002-10-25 11:10:00.981 298 15611.29 554.37 57104.55 88888.00 2002-10-25 11:10:01.981 298 15611.29 553.75 57104.55 88888.00 2002-10-25 11:10:02.981 298 15610.76 554.00 57103.94 88888.00 2002-10-25 11:10:03.981 298 15610.63 553.75 57104.55 88888.00 2002-10-25 11:10:04.981 298 15609.34 554.87 57105.53 88888.00 2002-10-25 11:10:05.981 298 15608.43 555.24 57104.80 88888.00 2002-10-25 11:10:06.981 298 15608.17 555.36 57104.55 88888.00 2002-10-25 11:10:07.981 298 15608.04 555.36 57104.06 88888.00 2002-10-25 11:10:08.981 298 15607.26 554.99 57104.30 88888.00 2002-10-25 11:10:09.981 298 15607.52 554.37 57104.18 88888.00 2002-10-25 11:10:10.981 298 15607.39 553.75 57104.18 88888.00 2002-10-25 11:10:11.981 298 15608.17 552.51 57104.06 88888.00 2002-10-25 11:10:12.981 298 15609.08 552.51 57103.82 88888.00 2002-10-25 11:10:13.981 298 15609.34 552.76 57103.70 88888.00 2002-10-25 11:10:14.981 298 15609.60 552.02 57103.94 88888.00 2002-10-25 11:10:15.981 298 15609.73 552.76 57103.57 88888.00 2002-10-25 11:10:16.981 298 15609.86 552.64 57103.45 88888.00 2002-10-25 11:10:17.981 298 15610.12 553.38 57103.57 88888.00 2002-10-25 11:10:18.981 298 15609.86 552.76 57103.57 88888.00 2002-10-25 11:10:19.981 298 15609.34 552.64 57104.30 88888.00 2002-10-25 11:10:20.981 298 15609.21 552.14 57104.18 88888.00 2002-10-25 11:10:21.981 298 15609.34 552.64 57104.06 88888.00 2002-10-25 11:10:22.981 298 15608.04 552.51 57103.94 88888.00 2002-10-25 11:10:23.981 298 15607.78 554.00 57103.45 88888.00 2002-10-25 11:10:24.981 298 15607.13 554.25 57103.82 88888.00 2002-10-25 11:10:25.981 298 15606.35 554.74 57103.45 88888.00 2002-10-25 11:10:26.981 298 15605.83 555.24 57103.70 88888.00 2002-10-25 11:10:27.981 298 15604.79 555.48 57103.45 88888.00 2002-10-25 11:10:28.981 298 15603.88 555.48 57102.59 88888.00 2002-10-25 11:10:29.981 298 15603.75 554.74 57103.70 88888.00 2002-10-25 11:10:30.981 298 15604.40 554.62 57103.33 88888.00 2002-10-25 11:10:31.981 298 15603.23 553.50 57103.33 88888.00 2002-10-25 11:10:32.981 298 15603.62 553.01 57102.96 88888.00 2002-10-25 11:10:33.981 298 15604.01 551.89 57103.08 88888.00 2002-10-25 11:10:34.981 298 15604.53 552.02 57102.96 88888.00 2002-10-25 11:10:35.981 298 15603.75 552.02 57103.21 88888.00 2002-10-25 11:10:36.981 298 15604.40 552.14 57103.45 88888.00 2002-10-25 11:10:37.981 298 15604.27 552.14 57102.96 88888.00 2002-10-25 11:10:38.981 298 15602.71 552.64 57103.08 88888.00 2002-10-25 11:10:39.981 298 15602.06 552.02 57102.96 88888.00 2002-10-25 11:10:40.981 298 15601.54 551.64 57103.21 88888.00 2002-10-25 11:10:41.981 298 15601.54 551.40 57103.21 88888.00 2002-10-25 11:10:42.981 298 15599.85 550.78 57102.23 88888.00 2002-10-25 11:10:43.981 298 15598.94 550.78 57102.84 88888.00 2002-10-25 11:10:44.981 298 15598.29 550.90 57103.08 88888.00 2002-10-25 11:10:45.981 298 15597.77 551.64 57102.35 88888.00 2002-10-25 11:10:46.981 298 15597.38 551.89 57101.98 88888.00 2002-10-25 11:10:47.981 298 15596.99 553.13 57101.74 88888.00 2002-10-25 11:10:48.981 298 15596.21 552.76 57102.11 88888.00 2002-10-25 11:10:49.981 298 15596.21 554.12 57101.50 88888.00 2002-10-25 11:10:50.981 298 15596.73 553.01 57101.25 88888.00 2002-10-25 11:10:51.981 298 15597.77 553.38 57101.37 88888.00 2002-10-25 11:10:52.981 298 15598.42 554.62 57101.37 88888.00 2002-10-25 11:10:53.981 298 15599.46 554.37 57100.88 88888.00 2002-10-25 11:10:54.981 298 15601.02 554.49 57101.37 88888.00 2002-10-25 11:10:55.981 298 15602.06 553.87 57101.86 88888.00 2002-10-25 11:10:56.981 298 15602.58 554.00 57102.11 88888.00 2002-10-25 11:10:57.981 298 15604.79 553.25 57101.37 88888.00 2002-10-25 11:10:58.981 298 15605.57 552.88 57101.74 88888.00 2002-10-25 11:10:59.981 298 15606.74 552.64 57102.23 88888.00 2002-10-25 11:11:00.981 298 15607.39 552.39 57101.86 88888.00 2002-10-25 11:11:01.981 298 15609.21 551.89 57102.35 88888.00 2002-10-25 11:11:02.981 298 15609.34 551.64 57102.35 88888.00 2002-10-25 11:11:03.981 298 15610.63 551.64 57102.72 88888.00 2002-10-25 11:11:04.981 298 15611.93 550.28 57103.21 88888.00 2002-10-25 11:11:05.981 298 15611.67 550.41 57103.45 88888.00 2002-10-25 11:11:06.981 298 15613.36 550.53 57103.08 88888.00 2002-10-25 11:11:07.981 298 15613.36 551.03 57102.72 88888.00 2002-10-25 11:11:08.981 298 15614.27 550.78 57102.96 88888.00 2002-10-25 11:11:09.981 298 15614.92 551.27 57103.57 88888.00 2002-10-25 11:11:10.981 298 15614.53 552.39 57103.21 88888.00 2002-10-25 11:11:11.981 298 15613.75 551.27 57103.33 88888.00 2002-10-25 11:11:12.980 298 15613.10 551.15 57102.59 88888.00 2002-10-25 11:11:13.980 298 15612.71 550.53 57103.08 88888.00 2002-10-25 11:11:14.980 298 15611.42 550.41 57103.82 88888.00 2002-10-25 11:11:15.980 298 15610.38 550.53 57102.72 88888.00 2002-10-25 11:11:16.980 298 15609.34 550.90 57102.96 88888.00 2002-10-25 11:11:17.980 298 15608.43 550.53 57103.45 88888.00 2002-10-25 11:11:18.980 298 15607.78 551.15 57103.08 88888.00 2002-10-25 11:11:19.980 298 15606.61 551.52 57102.96 88888.00 2002-10-25 11:11:20.980 298 15605.70 551.77 57102.72 88888.00 2002-10-25 11:11:21.980 298 15605.31 551.40 57103.33 88888.00 2002-10-25 11:11:22.980 298 15604.53 551.40 57102.11 88888.00 2002-10-25 11:11:23.980 298 15604.66 550.41 57102.72 88888.00 2002-10-25 11:11:24.980 298 15604.14 550.16 57103.21 88888.00 2002-10-25 11:11:25.980 298 15604.40 549.66 57102.23 88888.00 2002-10-25 11:11:26.980 298 15604.01 548.92 57102.11 88888.00 2002-10-25 11:11:27.980 298 15602.58 548.92 57101.86 88888.00 2002-10-25 11:11:28.980 298 15602.32 547.81 57101.98 88888.00 2002-10-25 11:11:29.980 298 15601.02 547.56 57102.47 88888.00 2002-10-25 11:11:30.980 298 15599.98 546.94 57102.72 88888.00 2002-10-25 11:11:31.980 298 15599.59 546.20 57102.23 88888.00 2002-10-25 11:11:32.980 298 15599.46 546.69 57101.50 88888.00 2002-10-25 11:11:33.980 298 15599.46 545.95 57101.86 88888.00 2002-10-25 11:11:34.980 298 15598.68 545.95 57101.37 88888.00 2002-10-25 11:11:35.980 298 15598.03 545.70 57101.00 88888.00 2002-10-25 11:11:36.980 298 15596.86 545.58 57100.88 88888.00 2002-10-25 11:11:37.980 298 15596.86 545.45 57101.25 88888.00 2002-10-25 11:11:38.980 298 15595.04 545.20 57100.39 88888.00 2002-10-25 11:11:39.980 298 15595.30 544.83 57099.78 88888.00 2002-10-25 11:11:40.980 298 15594.00 544.46 57099.78 88888.00 2002-10-25 11:11:41.980 298 15592.19 543.97 57099.05 88888.00 2002-10-25 11:11:42.980 298 15591.02 543.59 57098.56 88888.00 2002-10-25 11:11:43.980 298 15587.64 544.34 57098.80 88888.00 2002-10-25 11:11:44.980 298 15586.60 545.08 57097.58 88888.00 2002-10-25 11:11:45.980 298 15584.00 545.45 57097.83 88888.00 2002-10-25 11:11:46.980 298 15581.79 546.32 57096.97 88888.00 2002-10-25 11:11:47.980 298 15579.06 546.69 57096.24 88888.00 2002-10-25 11:11:48.980 298 15578.15 545.82 57095.26 88888.00 2002-10-25 11:11:49.980 298 15575.68 545.20 57094.65 88888.00 2002-10-25 11:11:50.980 298 15573.61 544.59 57094.16 88888.00 2002-10-25 11:11:51.980 298 15572.05 543.72 57093.55 88888.00 2002-10-25 11:11:52.980 298 15569.84 543.10 57093.06 88888.00 2002-10-25 11:11:53.980 298 15568.67 542.48 57091.35 88888.00 2002-10-25 11:11:54.980 298 15566.59 542.36 57091.35 88888.00 2002-10-25 11:11:55.980 298 15564.90 543.22 57090.25 88888.00 2002-10-25 11:11:56.980 298 15563.47 543.59 57089.27 88888.00 2002-10-25 11:11:57.980 298 15561.39 543.97 57088.78 88888.00 2002-10-25 11:11:58.980 298 15558.66 544.96 57087.80 88888.00 2002-10-25 11:11:59.980 298 15555.03 544.83 57086.95 88888.00 2002-10-25 11:12:00.980 298 15552.43 543.97 57086.09 88888.00 2002-10-25 11:12:01.980 298 15549.70 544.59 57085.48 88888.00 2002-10-25 11:12:02.980 298 15547.49 543.84 57084.38 88888.00 2002-10-25 11:12:03.980 298 15545.67 543.10 57083.03 88888.00 2002-10-25 11:12:04.980 298 15542.94 542.85 57081.81 88888.00 2002-10-25 11:12:05.980 298 15540.99 542.73 57081.20 88888.00 2002-10-25 11:12:06.980 298 15538.66 542.73 57080.71 88888.00 2002-10-25 11:12:07.980 298 15536.32 543.22 57079.85 88888.00 2002-10-25 11:12:08.980 298 15534.11 543.35 57077.90 88888.00 2002-10-25 11:12:09.980 298 15532.68 542.98 57076.92 88888.00 2002-10-25 11:12:10.980 298 15531.77 543.47 57075.94 88888.00 2002-10-25 11:12:11.980 298 15530.99 542.60 57075.09 88888.00 2002-10-25 11:12:12.980 298 15530.47 541.86 57074.35 88888.00 2002-10-25 11:12:13.980 298 15530.86 541.36 57073.86 88888.00 2002-10-25 11:12:14.980 298 15530.34 540.25 57072.64 88888.00 2002-10-25 11:12:15.980 298 15529.69 539.01 57072.88 88888.00 2002-10-25 11:12:16.980 298 15528.39 540.13 57072.27 88888.00 2002-10-25 11:12:17.980 298 15527.22 540.62 57071.66 88888.00 2002-10-25 11:12:18.980 298 15525.92 542.23 57070.80 88888.00 2002-10-25 11:12:19.980 298 15524.36 542.73 57069.71 88888.00 2002-10-25 11:12:20.980 298 15522.28 543.97 57069.21 88888.00 2002-10-25 11:12:21.980 298 15520.59 544.46 57068.85 88888.00 2002-10-25 11:12:22.980 298 15518.65 544.09 57068.12 88888.00 2002-10-25 11:12:23.980 298 15517.74 543.35 57067.38 88888.00 2002-10-25 11:12:24.980 298 15516.96 542.98 57067.26 88888.00 2002-10-25 11:12:25.980 298 15516.31 542.48 57066.40 88888.00 2002-10-25 11:12:26.980 298 15516.31 543.35 57066.53 88888.00 2002-10-25 11:12:27.980 298 15514.49 544.46 57065.43 88888.00 2002-10-25 11:12:28.980 298 15514.23 545.08 57064.94 88888.00 2002-10-25 11:12:29.980 298 15512.02 544.46 57064.08 88888.00 2002-10-25 11:12:30.980 298 15510.20 543.84 57063.35 88888.00 2002-10-25 11:12:31.980 298 15508.77 542.98 57062.86 88888.00 2002-10-25 11:12:32.980 298 15508.25 541.74 57062.73 88888.00 2002-10-25 11:12:33.980 298 15508.64 540.25 57061.14 88888.00 2002-10-25 11:12:34.980 298 15507.86 540.37 57061.39 88888.00 2002-10-25 11:12:35.980 298 15507.60 540.25 57061.39 88888.00 2002-10-25 11:12:36.980 298 15507.73 540.62 57061.14 88888.00 2002-10-25 11:12:37.980 298 15505.65 539.75 57060.90 88888.00 2002-10-25 11:12:38.980 298 15504.35 539.75 57061.27 88888.00 2002-10-25 11:12:39.980 298 15504.48 539.88 57060.05 88888.00 2002-10-25 11:12:40.980 298 15503.83 538.89 57059.56 88888.00 2002-10-25 11:12:41.980 298 15504.09 540.50 57059.68 88888.00 2002-10-25 11:12:42.980 298 15503.44 540.87 57059.07 88888.00 2002-10-25 11:12:43.980 298 15503.18 542.11 57058.70 88888.00 2002-10-25 11:12:44.980 298 15500.46 543.22 57058.70 88888.00 2002-10-25 11:12:45.980 298 15499.16 544.21 57058.34 88888.00 2002-10-25 11:12:46.980 298 15497.99 544.59 57057.36 88888.00 2002-10-25 11:12:47.980 298 15496.95 544.21 57057.48 88888.00 2002-10-25 11:12:48.980 298 15495.78 543.84 57056.99 88888.00 2002-10-25 11:12:49.980 298 15495.00 543.97 57056.87 88888.00 2002-10-25 11:12:50.980 298 15494.74 543.35 57056.87 88888.00 2002-10-25 11:12:51.980 298 15494.22 543.72 57056.87 88888.00 2002-10-25 11:12:52.980 298 15493.18 543.47 57056.13 88888.00 2002-10-25 11:12:53.980 298 15493.18 543.72 57055.89 88888.00 2002-10-25 11:12:54.980 298 15492.66 543.35 57055.16 88888.00 2002-10-25 11:12:55.980 298 15492.40 542.60 57055.03 88888.00 2002-10-25 11:12:56.980 298 15492.79 542.60 57054.05 88888.00 2002-10-25 11:12:57.980 298 15491.49 541.49 57054.91 88888.00 2002-10-25 11:12:58.980 298 15492.27 541.24 57054.05 88888.00 2002-10-25 11:12:59.980 298 15491.49 540.99 57054.42 88888.00 2002-10-25 11:13:00.980 298 15491.88 540.62 57053.81 88888.00 2002-10-25 11:13:01.980 298 15491.75 540.62 57053.57 88888.00 2002-10-25 11:13:03.980 298 15491.36 539.63 57054.05 88888.00 2002-10-25 11:13:04.980 298 15491.49 539.26 57053.69 88888.00 2002-10-25 11:13:05.980 298 15491.62 538.27 57053.45 88888.00 2002-10-25 11:13:06.980 298 15490.97 539.26 57053.93 88888.00 2002-10-25 11:13:07.980 298 15489.93 538.76 57052.59 88888.00 2002-10-25 11:13:08.980 298 15489.80 538.64 57053.20 88888.00 2002-10-25 11:13:09.980 298 15489.15 539.14 57053.45 88888.00 2002-10-25 11:13:10.980 298 15487.85 538.27 57052.83 88888.00 2002-10-25 11:13:11.980 298 15487.59 537.77 57053.93 88888.00 2002-10-25 11:13:12.980 298 15486.68 537.90 57053.57 88888.00 2002-10-25 11:13:13.980 298 15485.64 538.27 57052.95 88888.00 2002-10-25 11:13:14.980 298 15484.47 538.64 57052.95 88888.00 2002-10-25 11:13:15.980 298 15483.96 538.89 57052.46 88888.00 2002-10-25 11:13:16.980 298 15483.57 540.13 57053.32 88888.00 2002-10-25 11:13:17.980 298 15482.79 540.50 57052.46 88888.00 2002-10-25 11:13:18.980 298 15482.66 539.75 57052.46 88888.00 2002-10-25 11:13:19.980 298 15483.05 539.38 57052.34 88888.00 2002-10-25 11:13:20.980 298 15483.31 539.88 57052.95 88888.00 2002-10-25 11:13:21.980 298 15483.70 539.26 57052.46 88888.00 2002-10-25 11:13:22.980 298 15482.79 540.13 57052.59 88888.00 2002-10-25 11:13:23.980 298 15482.01 539.14 57052.71 88888.00 2002-10-25 11:13:24.980 298 15481.88 540.25 57052.22 88888.00 2002-10-25 11:13:25.980 298 15483.05 541.24 57051.86 88888.00 2002-10-25 11:13:26.980 298 15482.01 541.74 57051.86 88888.00 2002-10-25 11:13:27.980 298 15481.75 541.74 57051.98 88888.00 2002-10-25 11:13:28.980 298 15481.75 542.23 57051.49 88888.00 2002-10-25 11:13:29.980 298 15481.88 542.36 57051.98 88888.00 2002-10-25 11:13:30.980 298 15482.01 542.85 57051.49 88888.00 2002-10-25 11:13:31.980 298 15483.18 544.09 57051.61 88888.00 2002-10-25 11:13:32.980 298 15483.70 544.59 57051.24 88888.00 2002-10-25 11:13:33.980 298 15483.96 545.70 57051.00 88888.00 2002-10-25 11:13:34.980 298 15484.34 546.57 57051.00 88888.00 2002-10-25 11:13:35.980 298 15484.34 548.18 57050.39 88888.00 2002-10-25 11:13:36.980 298 15483.44 549.29 57050.14 88888.00 2002-10-25 11:13:37.980 298 15482.14 551.15 57050.63 88888.00 2002-10-25 11:13:38.980 298 15479.93 552.02 57050.63 88888.00 2002-10-25 11:13:39.980 298 15478.76 553.13 57050.51 88888.00 2002-10-25 11:13:40.980 298 15477.59 553.38 57050.51 88888.00 2002-10-25 11:13:41.980 298 15475.38 551.89 57050.51 88888.00 2002-10-25 11:13:42.980 298 15474.86 550.28 57050.75 88888.00 2002-10-25 11:13:43.980 298 15474.21 549.17 57050.88 88888.00 2002-10-25 11:13:44.980 298 15474.99 548.92 57050.63 88888.00 2002-10-25 11:13:45.980 298 15475.25 548.42 57051.24 88888.00 2002-10-25 11:13:46.980 298 15474.99 548.80 57050.88 88888.00 2002-10-25 11:13:47.980 298 15475.64 547.31 57051.61 88888.00 2002-10-25 11:13:48.980 298 15475.12 547.81 57051.73 88888.00 2002-10-25 11:13:49.980 298 15474.99 547.06 57050.75 88888.00 2002-10-25 11:13:50.980 298 15475.51 545.95 57052.22 88888.00 2002-10-25 11:13:51.980 298 15475.38 545.20 57052.10 88888.00 2002-10-25 11:13:52.980 298 15474.99 545.95 57051.24 88888.00 2002-10-25 11:13:53.980 298 15474.34 547.43 57051.36 88888.00 2002-10-25 11:13:54.980 298 15473.43 547.43 57051.36 88888.00 2002-10-25 11:13:55.980 298 15472.78 547.93 57050.75 88888.00 2002-10-25 11:13:56.980 298 15472.65 549.04 57051.12 88888.00 2002-10-25 11:13:57.980 298 15472.13 549.91 57050.39 88888.00 2002-10-25 11:13:58.980 298 15471.61 551.77 57050.88 88888.00 2002-10-25 11:13:59.980 298 15470.57 553.63 57050.75 88888.00 2002-10-25 11:14:00.980 298 15470.83 554.87 57050.27 88888.00 2002-10-25 11:14:01.980 298 15470.05 555.36 57049.90 88888.00 2002-10-25 11:14:02.980 298 15469.92 555.11 57050.88 88888.00 2002-10-25 11:14:03.980 298 15469.79 554.25 57050.27 88888.00 2002-10-25 11:14:04.980 298 15470.70 553.50 57049.41 88888.00 2002-10-25 11:14:05.980 298 15470.83 553.87 57049.65 88888.00 2002-10-25 11:14:06.980 298 15470.83 552.88 57049.04 88888.00 2002-10-25 11:14:07.980 298 15471.74 552.39 57049.29 88888.00 2002-10-25 11:14:08.980 298 15472.39 551.52 57048.80 88888.00 2002-10-25 11:14:09.980 298 15473.69 551.03 57048.55 88888.00 2002-10-25 11:14:10.980 298 15474.21 550.90 57048.80 88888.00 2002-10-25 11:14:11.980 298 15475.64 550.78 57048.06 88888.00 2002-10-25 11:14:12.980 298 15476.55 550.28 57048.43 88888.00 2002-10-25 11:14:13.980 298 15476.55 550.65 57047.45 88888.00 2002-10-25 11:14:14.980 298 15476.81 551.03 57047.94 88888.00 2002-10-25 11:14:15.980 298 15476.42 550.03 57047.94 88888.00 2002-10-25 11:14:16.980 298 15477.46 549.91 57047.94 88888.00 2002-10-25 11:14:17.980 298 15476.94 550.53 57048.06 88888.00 2002-10-25 11:14:18.980 298 15477.59 549.54 57048.55 88888.00 2002-10-25 11:14:19.980 298 15476.42 549.42 57048.31 88888.00 2002-10-25 11:14:20.980 298 15474.34 549.42 57048.68 88888.00 2002-10-25 11:14:21.980 298 15474.08 548.67 57048.80 88888.00 2002-10-25 11:14:22.980 298 15471.35 548.42 57048.92 88888.00 2002-10-25 11:14:23.980 298 15471.09 548.05 57047.57 88888.00 2002-10-25 11:14:24.980 298 15470.83 548.80 57047.45 88888.00 2002-10-25 11:14:25.980 298 15468.88 548.55 57047.70 88888.00 2002-10-25 11:14:26.980 298 15467.71 548.18 57047.45 88888.00 2002-10-25 11:14:27.980 298 15466.54 548.18 57047.33 88888.00 2002-10-25 11:14:28.980 298 15465.12 546.69 57047.09 88888.00 2002-10-25 11:14:29.980 298 15464.08 546.44 57047.21 88888.00 2002-10-25 11:14:30.980 298 15462.91 545.58 57046.72 88888.00 2002-10-25 11:14:31.980 298 15462.13 545.95 57045.98 88888.00 2002-10-25 11:14:32.980 298 15461.09 545.45 57045.86 88888.00 2002-10-25 11:14:33.980 298 15460.05 546.94 57045.74 88888.00 2002-10-25 11:14:34.980 298 15458.36 548.92 57044.89 88888.00 2002-10-25 11:14:35.980 298 15455.37 551.89 57044.76 88888.00 2002-10-25 11:14:36.980 298 15452.51 554.12 57043.54 88888.00 2002-10-25 11:14:37.980 298 15449.65 554.49 57044.27 88888.00 2002-10-25 11:14:38.980 298 15448.22 554.00 57044.03 88888.00 2002-10-25 11:14:39.980 298 15446.28 553.63 57042.44 88888.00 2002-10-25 11:14:40.980 298 15444.33 552.39 57042.80 88888.00 2002-10-25 11:14:41.980 298 15442.51 551.77 57042.07 88888.00 2002-10-25 11:14:42.980 298 15441.08 550.16 57041.46 88888.00 2002-10-25 11:14:43.980 298 15440.56 549.54 57041.71 88888.00 2002-10-25 11:14:44.980 298 15439.13 549.79 57041.58 88888.00 2002-10-25 11:14:45.980 298 15438.35 548.92 57041.34 88888.00 2002-10-25 11:14:46.980 298 15438.87 548.80 57040.73 88888.00 2002-10-25 11:14:47.980 298 15437.96 548.42 57040.00 88888.00 2002-10-25 11:14:48.980 298 15438.48 548.18 57039.26 88888.00 2002-10-25 11:14:49.980 298 15438.87 548.42 57039.26 88888.00 2002-10-25 11:14:50.980 298 15438.09 548.80 57039.26 88888.00 2002-10-25 11:14:51.980 298 15438.87 548.42 57038.53 88888.00 2002-10-25 11:14:52.980 298 15438.48 549.17 57038.41 88888.00 2002-10-25 11:14:53.980 298 15438.35 549.29 57037.30 88888.00 2002-10-25 11:14:54.980 298 15436.66 549.79 57036.82 88888.00 2002-10-25 11:14:55.980 298 15435.88 550.03 57036.45 88888.00 2002-10-25 11:14:56.980 298 15434.84 550.28 57035.47 88888.00 2002-10-25 11:14:57.980 298 15433.67 551.40 57034.98 88888.00 2002-10-25 11:14:58.980 298 15432.89 552.39 57034.00 88888.00 2002-10-25 11:14:59.980 298 15432.76 553.25 57033.52 88888.00 2002-10-25 11:15:00.980 298 15430.81 553.13 57033.02 88888.00 2002-10-25 11:15:01.980 298 15429.77 552.76 57031.80 88888.00 2002-10-25 11:15:02.980 298 15428.48 551.89 57032.05 88888.00 2002-10-25 11:15:03.980 298 15425.75 551.40 57031.56 88888.00 2002-10-25 11:15:04.980 298 15423.80 550.41 57031.07 88888.00 2002-10-25 11:15:05.980 298 15421.07 549.91 57029.60 88888.00 2002-10-25 11:15:06.980 298 15419.64 549.91 57029.60 88888.00 2002-10-25 11:15:07.980 298 15420.29 550.16 57028.75 88888.00 2002-10-25 11:15:08.980 298 15420.55 550.90 57028.38 88888.00 2002-10-25 11:15:09.980 298 15421.46 550.16 57028.38 88888.00 2002-10-25 11:15:10.980 298 15422.50 550.03 57028.38 88888.00 2002-10-25 11:15:11.980 298 15424.32 548.42 57028.62 88888.00 2002-10-25 11:15:12.980 298 15425.36 547.81 57028.99 88888.00 2002-10-25 11:15:13.980 298 15425.75 546.32 57028.50 88888.00 2002-10-25 11:15:14.980 298 15427.18 546.81 57028.50 88888.00 2002-10-25 11:15:15.980 298 15427.70 548.42 57028.87 88888.00 2002-10-25 11:15:16.980 298 15427.57 550.28 57028.50 88888.00 2002-10-25 11:15:17.980 298 15427.57 551.15 57028.26 88888.00 2002-10-25 11:15:18.980 298 15426.66 552.14 57027.64 88888.00 2002-10-25 11:15:19.980 298 15426.01 551.64 57026.91 88888.00 2002-10-25 11:15:20.980 298 15423.54 551.77 57026.79 88888.00 2002-10-25 11:15:21.980 298 15421.46 551.27 57026.55 88888.00 2002-10-25 11:15:22.980 298 15419.51 551.03 57026.91 88888.00 2002-10-25 11:15:23.980 298 15417.95 552.76 57024.46 88888.00 2002-10-25 11:15:24.980 298 15416.39 554.74 57024.46 88888.00 2002-10-25 11:15:25.980 298 15414.05 557.59 57023.73 88888.00 2002-10-25 11:15:26.980 298 15413.40 560.69 57023.49 88888.00 2002-10-25 11:15:27.980 298 15412.88 562.05 57023.37 88888.00 2002-10-25 11:15:28.980 298 15413.66 562.67 57022.75 88888.00 2002-10-25 11:15:29.980 298 15415.87 562.30 57021.90 88888.00 2002-10-25 11:15:30.980 298 15417.95 561.68 57022.27 88888.00 2002-10-25 11:15:31.980 298 15420.29 561.18 57022.14 88888.00 2002-10-25 11:15:32.980 298 15423.41 560.19 57023.12 88888.00 2002-10-25 11:15:33.980 298 15426.27 559.32 57023.24 88888.00 2002-10-25 11:15:34.980 298 15428.09 558.70 57023.61 88888.00 2002-10-25 11:15:35.980 298 15429.77 558.09 57024.46 88888.00 2002-10-25 11:15:36.980 298 15431.33 557.59 57024.96 88888.00 2002-10-25 11:15:37.980 298 15432.63 557.22 57025.08 88888.00 2002-10-25 11:15:38.980 298 15432.89 556.72 57025.57 88888.00 2002-10-25 11:15:39.980 298 15434.71 557.09 57025.93 88888.00 2002-10-25 11:15:40.980 298 15436.40 555.11 57025.81 88888.00 2002-10-25 11:15:41.980 298 15437.57 552.88 57026.42 88888.00 2002-10-25 11:15:42.980 298 15438.09 551.64 57027.04 88888.00 2002-10-25 11:15:43.980 298 15440.17 551.03 57027.64 88888.00 2002-10-25 11:15:44.980 298 15440.95 550.78 57027.64 88888.00 2002-10-25 11:15:45.980 298 15441.47 551.15 57027.64 88888.00 2002-10-25 11:15:46.980 298 15442.38 552.26 57028.01 88888.00 2002-10-25 11:15:47.980 298 15442.64 551.89 57028.13 88888.00 2002-10-25 11:15:48.980 298 15443.16 552.14 57028.38 88888.00 2002-10-25 11:15:49.980 298 15445.24 552.39 57028.99 88888.00 2002-10-25 11:15:50.980 298 15446.93 553.25 57029.72 88888.00 2002-10-25 11:15:51.980 298 15449.00 554.12 57029.72 88888.00 2002-10-25 11:15:52.980 298 15450.04 555.98 57030.34 88888.00 2002-10-25 11:15:53.980 298 15451.99 557.09 57030.21 88888.00 2002-10-25 11:15:54.980 298 15453.29 557.96 57030.34 88888.00 2002-10-25 11:15:55.980 298 15453.94 558.09 57030.95 88888.00 2002-10-25 11:15:56.980 298 15454.20 559.57 57030.82 88888.00 2002-10-25 11:15:57.980 298 15453.42 559.57 57032.41 88888.00 2002-10-25 11:15:58.980 298 15453.03 557.96 57032.66 88888.00 2002-10-25 11:15:59.980 298 15451.47 556.85 57033.64 88888.00 2002-10-25 11:16:00.980 298 15451.08 554.12 57034.12 88888.00 2002-10-25 11:16:01.980 298 15450.95 552.14 57035.23 88888.00 2002-10-25 11:16:02.980 298 15451.60 550.65 57035.59 88888.00 2002-10-25 11:16:03.980 298 15451.34 549.54 57036.20 88888.00 2002-10-25 11:16:04.980 298 15452.90 549.17 57036.69 88888.00 2002-10-25 11:16:05.980 298 15453.55 549.29 57036.82 88888.00 2002-10-25 11:16:06.980 298 15454.20 550.41 57037.79 88888.00 2002-10-25 11:16:07.980 298 15455.37 551.03 57037.43 88888.00 2002-10-25 11:16:08.980 298 15455.37 550.16 57037.67 88888.00 2002-10-25 11:16:09.980 298 15456.15 550.53 57037.67 88888.00 2002-10-25 11:16:10.980 298 15456.93 550.16 57038.41 88888.00 2002-10-25 11:16:11.980 298 15457.32 550.03 57038.53 88888.00 2002-10-25 11:16:12.980 298 15457.58 550.16 57038.28 88888.00 2002-10-25 11:16:13.980 298 15456.93 550.28 57037.91 88888.00 2002-10-25 11:16:14.980 298 15456.28 550.78 57038.41 88888.00 2002-10-25 11:16:15.980 298 15455.63 551.03 57038.28 88888.00 2002-10-25 11:16:16.980 298 15455.24 551.77 57038.77 88888.00 2002-10-25 11:16:17.980 298 15455.37 553.13 57038.65 88888.00 2002-10-25 11:16:18.980 298 15455.24 553.75 57038.16 88888.00 2002-10-25 11:16:19.980 298 15456.28 553.63 57038.53 88888.00 2002-10-25 11:16:20.980 298 15456.15 554.87 57037.91 88888.00 2002-10-25 11:16:21.980 298 15454.33 555.61 57037.55 88888.00 2002-10-25 11:16:22.980 298 15454.07 555.86 57037.43 88888.00 2002-10-25 11:16:23.980 298 15453.16 556.85 57037.91 88888.00 2002-10-25 11:16:24.980 298 15452.77 555.86 57037.06 88888.00 2002-10-25 11:16:25.980 298 15451.73 554.62 57038.28 88888.00 2002-10-25 11:16:26.980 298 15450.95 554.49 57037.18 88888.00 2002-10-25 11:16:27.980 298 15449.52 554.49 57037.30 88888.00 2002-10-25 11:16:28.980 298 15447.96 554.87 57036.45 88888.00 2002-10-25 11:16:29.980 298 15446.93 556.35 57035.96 88888.00 2002-10-25 11:16:30.980 298 15444.85 557.47 57035.71 88888.00 2002-10-25 11:16:31.980 298 15443.94 557.22 57035.23 88888.00 2002-10-25 11:16:32.980 298 15442.38 557.84 57034.86 88888.00 2002-10-25 11:16:33.980 298 15441.73 557.34 57034.61 88888.00 2002-10-25 11:16:34.980 298 15440.95 557.22 57034.37 88888.00 2002-10-25 11:16:35.980 298 15440.56 557.71 57034.12 88888.00 2002-10-25 11:16:36.980 298 15440.95 557.47 57034.00 88888.00 2002-10-25 11:16:37.980 298 15441.21 557.84 57033.76 88888.00 2002-10-25 11:16:38.980 298 15441.47 557.22 57032.90 88888.00 2002-10-25 11:16:39.980 298 15440.56 557.47 57033.52 88888.00 2002-10-25 11:16:40.980 298 15440.69 556.35 57033.52 88888.00 2002-10-25 11:16:41.980 298 15440.43 555.24 57033.52 88888.00 2002-10-25 11:16:42.980 298 15439.91 554.49 57033.76 88888.00 2002-10-25 11:16:43.980 298 15440.69 553.13 57034.00 88888.00 2002-10-25 11:16:44.980 298 15441.08 552.39 57032.90 88888.00 2002-10-25 11:16:45.980 298 15443.68 551.15 57034.00 88888.00 2002-10-25 11:16:46.980 298 15443.55 549.17 57033.64 88888.00 2002-10-25 11:16:47.980 298 15445.89 548.92 57034.12 88888.00 2002-10-25 11:16:48.980 298 15446.80 548.55 57034.25 88888.00 2002-10-25 11:16:49.980 298 15447.58 548.05 57034.98 88888.00 2002-10-25 11:16:50.980 298 15449.13 547.06 57034.86 88888.00 2002-10-25 11:16:51.980 298 15450.17 547.06 57035.59 88888.00 2002-10-25 11:16:52.980 298 15452.51 546.44 57036.08 88888.00 2002-10-25 11:16:53.980 298 15453.29 545.33 57036.08 88888.00 2002-10-25 11:16:54.980 298 15454.85 545.08 57036.69 88888.00 2002-10-25 11:16:55.980 298 15455.89 543.97 57036.82 88888.00 2002-10-25 11:16:56.980 298 15456.02 544.34 57037.91 88888.00 2002-10-25 11:16:57.980 298 15456.80 544.09 57038.41 88888.00 2002-10-25 11:16:58.980 298 15457.32 544.34 57039.14 88888.00 2002-10-25 11:16:59.980 298 15457.71 543.97 57038.77 88888.00 2002-10-25 11:17:00.980 298 15457.58 544.34 57039.26 88888.00 2002-10-25 11:17:01.980 298 15457.84 545.08 57039.50 88888.00 2002-10-25 11:17:02.980 298 15457.45 546.32 57040.48 88888.00 2002-10-25 11:17:03.980 298 15457.06 546.20 57040.00 88888.00 2002-10-25 11:17:04.980 298 15456.93 548.05 57040.48 88888.00 2002-10-25 11:17:05.980 298 15455.89 550.28 57041.09 88888.00 2002-10-25 11:17:06.980 298 15454.20 553.13 57040.85 88888.00 2002-10-25 11:17:07.980 298 15452.64 556.10 57041.09 88888.00 2002-10-25 11:17:08.980 298 15452.12 558.21 57041.34 88888.00 2002-10-25 11:17:09.980 298 15450.43 559.57 57041.22 88888.00 2002-10-25 11:17:10.980 298 15449.26 558.83 57041.46 88888.00 2002-10-25 11:17:11.980 298 15448.09 558.70 57041.71 88888.00 2002-10-25 11:17:12.980 298 15447.96 556.60 57042.07 88888.00 2002-10-25 11:17:13.980 298 15447.83 556.85 57042.07 88888.00 2002-10-25 11:17:14.980 298 15446.93 555.48 57042.56 88888.00 2002-10-25 11:17:15.980 298 15446.54 555.61 57042.44 88888.00 2002-10-25 11:17:16.980 298 15447.19 555.86 57043.05 88888.00 2002-10-25 11:17:17.980 298 15446.67 555.86 57042.56 88888.00 2002-10-25 11:17:18.980 298 15445.63 556.23 57042.56 88888.00 2002-10-25 11:17:19.980 298 15444.59 556.35 57043.54 88888.00 2002-10-25 11:17:20.980 298 15442.38 555.73 57043.17 88888.00 2002-10-25 11:17:21.980 298 15442.25 555.73 57042.68 88888.00 2002-10-25 11:17:22.980 298 15441.86 555.73 57043.05 88888.00 2002-10-25 11:17:23.980 298 15441.34 555.86 57042.44 88888.00 2002-10-25 11:17:24.980 298 15440.82 555.36 57041.95 88888.00 2002-10-25 11:17:25.980 298 15442.25 555.61 57043.05 88888.00 2002-10-25 11:17:26.980 298 15441.47 554.62 57042.80 88888.00 2002-10-25 11:17:27.980 298 15441.60 554.49 57042.68 88888.00 2002-10-25 11:17:28.980 298 15441.86 553.75 57042.56 88888.00 2002-10-25 11:17:29.980 298 15441.99 552.76 57042.56 88888.00 2002-10-25 11:17:30.980 298 15441.60 553.13 57042.56 88888.00 2002-10-25 11:17:31.980 298 15441.08 552.88 57042.32 88888.00 2002-10-25 11:17:32.980 298 15440.30 552.88 57042.44 88888.00 2002-10-25 11:17:33.980 298 15439.78 553.87 57042.56 88888.00 2002-10-25 11:17:34.980 298 15438.61 553.87 57042.32 88888.00 2002-10-25 11:17:35.980 298 15440.04 554.25 57042.68 88888.00 2002-10-25 11:17:36.980 298 15439.13 553.25 57042.68 88888.00 2002-10-25 11:17:37.980 298 15440.69 552.51 57042.93 88888.00 2002-10-25 11:17:38.980 298 15441.86 551.27 57043.54 88888.00 2002-10-25 11:17:39.980 298 15443.29 551.40 57042.56 88888.00 2002-10-25 11:17:40.980 298 15445.11 549.91 57042.56 88888.00 2002-10-25 11:17:41.980 298 15446.15 550.41 57043.42 88888.00 2002-10-25 11:17:42.980 298 15446.54 550.41 57043.05 88888.00 2002-10-25 11:17:43.980 298 15445.11 550.78 57043.17 88888.00 2002-10-25 11:17:44.980 298 15444.20 550.65 57043.79 88888.00 2002-10-25 11:17:45.980 298 15443.03 551.89 57043.79 88888.00 2002-10-25 11:17:46.980 298 15441.34 553.87 57044.27 88888.00 2002-10-25 11:17:47.980 298 15441.21 555.98 57044.27 88888.00 2002-10-25 11:17:48.980 298 15441.73 557.96 57043.91 88888.00 2002-10-25 11:17:49.980 298 15442.64 558.46 57044.03 88888.00 2002-10-25 11:17:50.980 298 15444.46 557.96 57044.64 88888.00 2002-10-25 11:17:51.980 298 15445.50 557.09 57044.39 88888.00 2002-10-25 11:17:52.980 298 15447.06 556.48 57045.01 88888.00 2002-10-25 11:17:53.980 298 15448.48 554.87 57045.01 88888.00 2002-10-25 11:17:54.980 298 15450.56 556.48 57044.89 88888.00 2002-10-25 11:17:55.980 298 15451.34 556.97 57045.25 88888.00 2002-10-25 11:17:56.980 298 15453.42 558.83 57045.74 88888.00 2002-10-25 11:17:57.980 298 15454.85 558.95 57046.47 88888.00 2002-10-25 11:17:58.980 298 15456.67 559.20 57047.33 88888.00 2002-10-25 11:17:59.980 298 15459.14 558.95 57045.98 88888.00 2002-10-25 11:18:00.980 298 15460.96 556.85 57046.72 88888.00 2002-10-25 11:18:01.980 298 15462.78 556.48 57047.94 88888.00 2002-10-25 11:18:02.980 298 15463.69 556.10 57048.43 88888.00 2002-10-25 11:18:03.980 298 15466.42 557.09 57048.55 88888.00 2002-10-25 11:18:04.980 298 15467.97 557.59 57049.04 88888.00 2002-10-25 11:18:05.980 298 15468.88 557.71 57050.27 88888.00 2002-10-25 11:18:06.980 298 15469.53 557.84 57049.04 88888.00 2002-10-25 11:18:07.980 298 15471.09 557.34 57050.02 88888.00 2002-10-25 11:18:08.980 298 15471.22 555.11 57051.00 88888.00 2002-10-25 11:18:09.980 298 15472.52 552.76 57051.61 88888.00 2002-10-25 11:18:10.980 298 15473.43 549.54 57051.49 88888.00 2002-10-25 11:18:11.980 298 15475.25 548.18 57051.98 88888.00 2002-10-25 11:18:12.980 298 15476.29 547.19 57052.83 88888.00 2002-10-25 11:18:13.980 298 15476.42 548.18 57052.46 88888.00 2002-10-25 11:18:14.980 298 15475.51 549.91 57052.95 88888.00 2002-10-25 11:18:15.980 298 15475.38 551.40 57052.22 88888.00 2002-10-25 11:18:16.980 298 15474.99 552.39 57052.83 88888.00 2002-10-25 11:18:17.980 298 15474.47 552.76 57054.18 88888.00 2002-10-25 11:18:18.980 298 15474.21 553.87 57052.71 88888.00 2002-10-25 11:18:19.980 298 15473.43 555.73 57053.20 88888.00 2002-10-25 11:18:20.980 298 15470.83 556.85 57052.71 88888.00 2002-10-25 11:18:21.980 298 15468.62 560.31 57052.71 88888.00 2002-10-25 11:18:22.980 298 15467.06 561.43 57052.95 88888.00 2002-10-25 11:18:23.980 298 15466.02 562.30 57053.81 88888.00 2002-10-25 11:18:24.980 298 15465.25 562.42 57054.05 88888.00 2002-10-25 11:18:25.980 298 15464.21 561.55 57054.30 88888.00 2002-10-25 11:18:26.980 298 15463.69 560.56 57055.40 88888.00 2002-10-25 11:18:27.980 298 15463.69 558.83 57055.40 88888.00 2002-10-25 11:18:28.980 298 15464.86 557.59 57056.13 88888.00 2002-10-25 11:18:29.980 298 15465.89 555.73 57056.50 88888.00 2002-10-25 11:18:30.980 298 15467.19 554.49 57057.60 88888.00 2002-10-25 11:18:31.980 298 15468.75 552.26 57057.97 88888.00 2002-10-25 11:18:32.980 298 15469.79 552.14 57058.58 88888.00 2002-10-25 11:18:33.980 298 15469.01 551.40 57058.82 88888.00 2002-10-25 11:18:34.980 298 15468.10 551.52 57058.58 88888.00 2002-10-25 11:18:35.980 298 15468.10 550.03 57059.56 88888.00 2002-10-25 11:18:36.980 298 15468.49 549.42 57060.29 88888.00 2002-10-25 11:18:37.980 298 15467.45 548.18 57060.66 88888.00 2002-10-25 11:18:38.980 298 15467.19 546.81 57060.41 88888.00 2002-10-25 11:18:39.980 298 15465.76 545.82 57061.51 88888.00 2002-10-25 11:18:40.980 298 15464.08 547.06 57061.14 88888.00 2002-10-25 11:18:41.980 298 15462.39 549.42 57061.02 88888.00 2002-10-25 11:18:42.980 298 15459.79 551.64 57061.14 88888.00 2002-10-25 11:18:43.980 298 15457.32 554.99 57060.41 88888.00 2002-10-25 11:18:44.980 298 15454.33 556.60 57060.17 88888.00 2002-10-25 11:18:45.980 298 15453.42 558.58 57059.92 88888.00 2002-10-25 11:18:46.980 298 15453.29 557.47 57058.95 88888.00 2002-10-25 11:18:47.980 298 15452.90 557.22 57058.82 88888.00 2002-10-25 11:18:48.980 298 15453.68 555.86 57058.95 88888.00 2002-10-25 11:18:49.980 298 15455.11 554.25 57058.46 88888.00 2002-10-25 11:18:50.980 298 15454.33 553.25 57057.84 88888.00 2002-10-25 11:18:51.980 298 15454.98 552.14 57057.11 88888.00 2002-10-25 11:18:52.980 298 15454.59 550.16 57056.50 88888.00 2002-10-25 11:18:53.980 298 15454.46 550.28 57055.03 88888.00 2002-10-25 11:18:54.980 298 15452.38 550.90 57054.42 88888.00 2002-10-25 11:18:55.980 298 15451.21 550.03 57054.05 88888.00 2002-10-25 11:18:56.980 298 15448.61 549.91 57053.08 88888.00 2002-10-25 11:18:57.980 298 15447.06 551.52 57051.73 88888.00 2002-10-25 11:18:58.980 298 15445.24 552.64 57050.39 88888.00 2002-10-25 11:18:59.980 298 15443.29 552.26 57050.14 88888.00 2002-10-25 11:19:00.980 298 15441.86 552.14 57048.31 88888.00 2002-10-25 11:19:01.980 298 15440.56 551.64 57048.55 88888.00 2002-10-25 11:19:02.980 298 15439.78 552.39 57047.33 88888.00 2002-10-25 11:19:03.980 298 15437.31 552.39 57047.21 88888.00 2002-10-25 11:19:04.980 298 15436.27 552.14 57045.98 88888.00 2002-10-25 11:19:05.980 298 15435.10 551.27 57045.86 88888.00 2002-10-25 11:19:06.980 298 15433.54 550.53 57045.38 88888.00 2002-10-25 11:19:07.980 298 15431.72 551.52 57044.89 88888.00 2002-10-25 11:19:08.980 298 15430.68 553.50 57043.91 88888.00 2002-10-25 11:19:09.980 298 15428.48 555.11 57042.80 88888.00 2002-10-25 11:19:10.980 298 15426.92 556.97 57042.20 88888.00 2002-10-25 11:19:11.980 298 15425.75 559.08 57040.97 88888.00 2002-10-25 11:19:12.980 298 15424.58 559.57 57039.14 88888.00 2002-10-25 11:19:13.980 298 15423.54 559.08 57039.02 88888.00 2002-10-25 11:19:14.980 298 15423.28 557.09 57038.04 88888.00 2002-10-25 11:19:15.980 298 15424.58 554.99 57037.55 88888.00 2002-10-25 11:19:16.980 298 15425.75 553.87 57037.18 88888.00 2002-10-25 11:19:17.980 298 15425.10 554.87 57036.82 88888.00 2002-10-25 11:19:18.980 298 15424.71 555.36 57036.45 88888.00 2002-10-25 11:19:19.980 298 15423.02 556.35 57035.96 88888.00 2002-10-25 11:19:20.980 298 15421.98 554.74 57036.57 88888.00 2002-10-25 11:19:21.980 298 15420.68 552.64 57035.59 88888.00 2002-10-25 11:19:22.980 298 15420.42 550.16 57035.96 88888.00 2002-10-25 11:19:23.980 298 15422.76 549.42 57035.35 88888.00 2002-10-25 11:19:24.980 298 15423.80 547.68 57035.47 88888.00 2002-10-25 11:19:25.980 298 15426.14 547.31 57035.11 88888.00 2002-10-25 11:19:26.980 298 15428.35 547.19 57034.74 88888.00 2002-10-25 11:19:27.980 298 15429.90 547.31 57034.37 88888.00 2002-10-25 11:19:28.980 298 15430.29 548.05 57034.25 88888.00 2002-10-25 11:19:29.980 298 15429.12 549.04 57033.52 88888.00 2002-10-25 11:19:30.980 298 15427.83 549.91 57032.54 88888.00 2002-10-25 11:19:31.980 298 15425.88 549.79 57033.39 88888.00 2002-10-25 11:19:32.980 298 15423.80 549.04 57032.54 88888.00 2002-10-25 11:19:33.980 298 15423.28 546.81 57031.68 88888.00 2002-10-25 11:19:34.980 298 15422.37 546.94 57031.68 88888.00 2002-10-25 11:19:35.980 298 15421.98 545.95 57031.80 88888.00 2002-10-25 11:19:36.980 298 15422.37 546.32 57031.31 88888.00 2002-10-25 11:19:37.980 298 15420.29 548.05 57030.21 88888.00 2002-10-25 11:19:38.980 298 15418.47 551.03 57029.60 88888.00 2002-10-25 11:19:39.980 298 15414.57 554.37 57028.99 88888.00 2002-10-25 11:19:40.980 298 15411.46 556.10 57028.62 88888.00 2002-10-25 11:19:41.980 298 15409.77 555.98 57027.64 88888.00 2002-10-25 11:19:42.980 298 15408.21 554.00 57027.40 88888.00 2002-10-25 11:19:43.980 298 15406.52 552.26 57027.40 88888.00 2002-10-25 11:19:44.980 298 15406.00 550.78 57026.79 88888.00 2002-10-25 11:19:45.980 298 15404.05 550.41 57026.42 88888.00 2002-10-25 11:19:46.980 298 15403.53 550.65 57026.42 88888.00 2002-10-25 11:19:47.980 298 15401.84 550.16 57025.20 88888.00 2002-10-25 11:19:48.980 298 15400.41 549.79 57024.96 88888.00 2002-10-25 11:19:49.980 298 15400.93 548.92 57024.59 88888.00 2002-10-25 11:19:50.980 298 15400.67 548.67 57023.49 88888.00 2002-10-25 11:19:51.980 298 15402.10 547.93 57023.49 88888.00 2002-10-25 11:19:52.980 298 15402.36 548.92 57022.75 88888.00 2002-10-25 11:19:53.980 298 15402.23 549.91 57022.51 88888.00 2002-10-25 11:19:54.980 298 15401.06 551.27 57022.02 88888.00 2002-10-25 11:19:55.980 298 15399.50 551.77 57021.78 88888.00 2002-10-25 11:19:56.980 298 15398.59 552.14 57021.66 88888.00 2002-10-25 11:19:57.980 298 15396.38 549.66 57021.66 88888.00 2002-10-25 11:19:58.980 298 15395.73 548.18 57021.41 88888.00 2002-10-25 11:19:59.980 298 15393.13 547.56 57020.92 88888.00 2002-10-25 11:20:00.980 298 15392.36 548.30 57020.07 88888.00 2002-10-25 11:20:01.980 298 15390.54 549.17 57019.21 88888.00 2002-10-25 11:20:02.980 298 15389.24 550.16 57019.70 88888.00 2002-10-25 11:20:03.980 298 15388.33 551.15 57019.45 88888.00 2002-10-25 11:20:04.980 298 15385.73 551.77 57018.48 88888.00 2002-10-25 11:20:05.980 298 15384.69 552.02 57018.60 88888.00 2002-10-25 11:20:06.980 298 15382.35 549.17 57018.23 88888.00 2002-10-25 11:20:07.980 298 15382.09 547.68 57018.60 88888.00 2002-10-25 11:20:08.980 298 15380.79 546.20 57018.11 88888.00 2002-10-25 11:20:09.980 298 15380.40 545.70 57017.74 88888.00 2002-10-25 11:20:10.980 298 15378.06 546.69 57016.77 88888.00 2002-10-25 11:20:11.980 298 15376.24 550.03 57016.03 88888.00 2002-10-25 11:20:12.980 298 15374.82 552.39 57015.05 88888.00 2002-10-25 11:20:13.980 298 15372.87 553.25 57014.68 88888.00 2002-10-25 11:20:14.980 298 15372.35 551.52 57014.68 88888.00 2002-10-25 11:20:15.980 298 15370.79 549.42 57015.05 88888.00 2002-10-25 11:20:16.980 298 15370.01 548.05 57013.95 88888.00 2002-10-25 11:20:17.980 298 15368.71 546.94 57013.46 88888.00 2002-10-25 11:20:18.980 298 15367.15 545.82 57012.73 88888.00 2002-10-25 11:20:19.980 298 15366.89 544.83 57012.85 88888.00 2002-10-25 11:20:20.980 298 15366.76 543.72 57012.12 88888.00 2002-10-25 11:20:21.980 298 15366.50 543.35 57012.24 88888.00 2002-10-25 11:20:22.980 298 15365.98 544.46 57012.12 88888.00 2002-10-25 11:20:23.980 298 15364.94 545.82 57010.77 88888.00 2002-10-25 11:20:24.980 298 15364.16 546.32 57010.16 88888.00 2002-10-25 11:20:25.980 298 15363.64 546.44 57010.53 88888.00 2002-10-25 11:20:26.980 298 15362.86 545.20 57010.53 88888.00 2002-10-25 11:20:27.980 298 15363.38 545.08 57009.55 88888.00 2002-10-25 11:20:28.980 298 15363.64 544.46 57008.57 88888.00 2002-10-25 11:20:29.980 298 15364.16 544.59 57008.94 88888.00 2002-10-25 11:20:30.980 298 15364.29 544.71 57008.21 88888.00 2002-10-25 11:20:31.980 298 15363.77 543.84 57007.96 88888.00 2002-10-25 11:20:32.980 298 15362.99 544.09 57008.21 88888.00 2002-10-25 11:20:33.980 298 15361.43 542.73 57006.74 88888.00 2002-10-25 11:20:34.980 298 15358.70 543.47 57007.11 88888.00 2002-10-25 11:20:35.980 298 15356.50 543.22 57006.49 88888.00 2002-10-25 11:20:36.980 298 15353.90 543.35 57005.27 88888.00 2002-10-25 11:20:37.980 298 15353.64 544.21 57004.90 88888.00 2002-10-25 11:20:38.980 298 15353.25 545.20 57004.66 88888.00 2002-10-25 11:20:39.980 298 15353.12 546.44 57004.05 88888.00 2002-10-25 11:20:40.980 298 15354.16 546.81 57003.80 88888.00 2002-10-25 11:20:41.980 298 15354.29 546.44 57003.07 88888.00 2002-10-25 11:20:42.980 298 15356.11 546.94 57002.21 88888.00 2002-10-25 11:20:43.980 298 15355.98 547.31 57001.85 88888.00 2002-10-25 11:20:44.980 298 15356.11 548.18 57001.48 88888.00 2002-10-25 11:20:45.980 298 15355.46 547.81 57000.87 88888.00 2002-10-25 11:20:46.980 298 15355.46 548.67 57000.38 88888.00 2002-10-25 11:20:47.980 298 15354.94 548.05 57000.01 88888.00 2002-10-25 11:20:48.980 298 15355.20 549.04 56999.28 88888.00 2002-10-25 11:20:49.980 298 15354.29 548.92 56998.43 88888.00 2002-10-25 11:20:50.980 298 15354.94 548.92 56998.43 88888.00 2002-10-25 11:20:51.980 298 15353.77 548.80 56997.81 88888.00 2002-10-25 11:20:52.980 298 15351.56 548.92 56997.57 88888.00 2002-10-25 11:20:53.980 298 15348.83 550.16 56997.08 88888.00 2002-10-25 11:20:54.980 298 15347.92 551.52 56995.98 88888.00 2002-10-25 11:20:55.980 298 15347.14 553.63 56995.98 88888.00 2002-10-25 11:20:56.980 298 15345.71 553.87 56995.49 88888.00 2002-10-25 11:20:57.980 298 15345.58 554.49 56994.63 88888.00 2002-10-25 11:20:58.980 298 15344.28 553.01 56994.63 88888.00 2002-10-25 11:20:59.980 298 15344.41 552.26 56994.39 88888.00 2002-10-25 11:21:00.980 298 15343.24 552.26 56994.39 88888.00 2002-10-25 11:21:01.980 298 15341.68 551.89 56994.63 88888.00 2002-10-25 11:21:02.980 298 15340.51 551.03 56994.51 88888.00 2002-10-25 11:21:03.980 298 15339.21 550.16 56994.27 88888.00 2002-10-25 11:21:04.980 298 15338.96 549.29 56994.14 88888.00 2002-10-25 11:21:05.980 298 15336.62 548.67 56995.00 88888.00 2002-10-25 11:21:06.980 298 15336.23 547.68 56994.63 88888.00 2002-10-25 11:21:07.980 298 15334.67 546.57 56994.76 88888.00 2002-10-25 11:21:08.980 298 15334.41 546.32 56994.76 88888.00 2002-10-25 11:21:09.980 298 15333.37 545.58 56995.25 88888.00 2002-10-25 11:21:10.980 298 15332.85 545.45 56995.25 88888.00 2002-10-25 11:21:11.980 298 15333.24 544.96 56995.61 88888.00 2002-10-25 11:21:12.980 298 15333.11 544.71 56995.49 88888.00 2002-10-25 11:21:13.980 298 15333.50 544.46 56995.73 88888.00 2002-10-25 11:21:14.980 298 15333.89 544.34 56995.37 88888.00 2002-10-25 11:21:15.980 298 15334.02 544.34 56995.25 88888.00 2002-10-25 11:21:16.980 298 15333.50 544.96 56995.61 88888.00 2002-10-25 11:21:17.980 298 15333.76 544.59 56995.37 88888.00 2002-10-25 11:21:18.980 298 15333.37 545.08 56994.63 88888.00 2002-10-25 11:21:19.980 298 15333.11 546.07 56994.63 88888.00 2002-10-25 11:21:20.980 298 15331.55 546.32 56995.25 88888.00 2002-10-25 11:21:21.980 298 15331.16 546.94 56993.54 88888.00 2002-10-25 11:21:22.980 298 15329.47 547.31 56994.51 88888.00 2002-10-25 11:21:23.980 298 15328.56 547.93 56993.17 88888.00 2002-10-25 11:21:24.980 298 15327.91 547.31 56993.90 88888.00 2002-10-25 11:21:25.980 298 15327.26 546.81 56993.54 88888.00 2002-10-25 11:21:26.980 298 15326.87 546.32 56993.78 88888.00 2002-10-25 11:21:27.980 298 15327.13 546.69 56993.17 88888.00 2002-10-25 11:21:28.980 298 15325.96 546.57 56993.54 88888.00 2002-10-25 11:21:29.980 298 15327.52 546.32 56992.92 88888.00 2002-10-25 11:21:30.980 298 15328.04 546.44 56992.43 88888.00 2002-10-25 11:21:31.980 298 15328.17 547.31 56992.80 88888.00 2002-10-25 11:21:32.980 298 15328.04 548.18 56992.68 88888.00 2002-10-25 11:21:33.980 298 15327.78 548.55 56992.31 88888.00 2002-10-25 11:21:34.980 298 15326.61 548.05 56992.19 88888.00 2002-10-25 11:21:35.980 298 15325.31 548.55 56992.80 88888.00 2002-10-25 11:21:36.980 298 15325.44 548.67 56992.92 88888.00 2002-10-25 11:21:37.980 298 15323.75 548.30 56993.66 88888.00 2002-10-25 11:21:38.980 298 15323.49 548.05 56993.29 88888.00 2002-10-25 11:21:39.980 298 15322.45 548.18 56993.17 88888.00 2002-10-25 11:21:40.980 298 15322.97 547.06 56993.17 88888.00 2002-10-25 11:21:41.980 298 15321.54 546.32 56992.92 88888.00 2002-10-25 11:21:42.980 298 15321.80 546.44 56993.17 88888.00 2002-10-25 11:21:43.980 298 15321.80 546.81 56992.43 88888.00 2002-10-25 11:21:44.980 298 15320.76 547.68 56991.95 88888.00 2002-10-25 11:21:45.980 298 15318.82 549.54 56992.68 88888.00 2002-10-25 11:21:46.980 298 15318.56 550.78 56991.82 88888.00 2002-10-25 11:21:47.980 298 15317.78 553.25 56991.95 88888.00 2002-10-25 11:21:48.980 298 15316.48 552.76 56991.09 88888.00 2002-10-25 11:21:49.980 298 15314.79 553.01 56991.45 88888.00 2002-10-25 11:21:50.980 298 15311.93 552.64 56990.84 88888.00 2002-10-25 11:21:51.980 298 15309.20 552.64 56990.84 88888.00 2002-10-25 11:21:52.980 298 15308.94 551.77 56990.23 88888.00 2002-10-25 11:21:53.980 298 15308.42 551.64 56990.96 88888.00 2002-10-25 11:21:54.980 298 15309.33 551.89 56990.72 88888.00 2002-10-25 11:21:55.980 298 15309.72 552.76 56990.36 88888.00 2002-10-25 11:21:56.980 298 15310.24 552.64 56990.60 88888.00 2002-10-25 11:21:57.980 298 15312.06 553.01 56990.72 88888.00 2002-10-25 11:21:58.980 298 15313.10 553.75 56991.33 88888.00 2002-10-25 11:21:59.980 298 15313.88 553.38 56990.11 88888.00 2002-10-25 11:22:00.980 298 15315.44 553.01 56990.84 88888.00 2002-10-25 11:22:01.980 298 15316.48 552.88 56991.33 88888.00 2002-10-25 11:22:02.980 298 15317.78 552.14 56991.70 88888.00 2002-10-25 11:22:03.980 298 15318.43 552.02 56992.07 88888.00 2002-10-25 11:22:04.980 298 15318.04 551.77 56993.04 88888.00 2002-10-25 11:22:05.980 298 15318.43 550.41 56993.54 88888.00 2002-10-25 11:22:06.980 298 15318.69 551.03 56993.41 88888.00 2002-10-25 11:22:07.980 298 15320.38 549.91 56994.27 88888.00 2002-10-25 11:22:08.980 298 15321.02 551.15 56993.66 88888.00 2002-10-25 11:22:09.980 298 15321.15 550.78 56994.14 88888.00 2002-10-25 11:22:10.980 298 15322.45 551.27 56995.37 88888.00 2002-10-25 11:22:11.980 298 15323.75 550.90 56996.10 88888.00 2002-10-25 11:22:12.980 298 15324.27 551.77 56996.96 88888.00 2002-10-25 11:22:13.980 298 15326.09 551.03 56996.34 88888.00 2002-10-25 11:22:14.980 298 15326.09 550.41 56997.45 88888.00 2002-10-25 11:22:15.980 298 15327.91 550.16 56997.93 88888.00 2002-10-25 11:22:16.980 298 15327.13 551.03 56997.69 88888.00 2002-10-25 11:22:17.980 298 15326.35 554.25 56997.93 88888.00 2002-10-25 11:22:18.980 298 15326.87 557.34 56997.81 88888.00 2002-10-25 11:22:19.980 298 15327.13 559.70 56997.69 88888.00 2002-10-25 11:22:20.980 298 15326.87 561.43 56996.84 88888.00 2002-10-25 11:22:21.980 298 15326.35 561.43 56996.47 88888.00 2002-10-25 11:22:22.980 298 15327.26 561.43 56997.08 88888.00 2002-10-25 11:22:23.980 298 15328.82 561.18 56997.57 88888.00 2002-10-25 11:22:24.980 298 15330.25 562.92 56997.08 88888.00 2002-10-25 11:22:25.980 298 15332.07 565.14 56997.69 88888.00 2002-10-25 11:22:26.980 298 15332.20 565.89 56998.30 88888.00 2002-10-25 11:22:27.980 298 15332.85 564.65 56998.30 88888.00 2002-10-25 11:22:28.980 298 15334.02 562.54 56999.16 88888.00 2002-10-25 11:22:29.980 298 15335.06 560.19 56999.77 88888.00 2002-10-25 11:22:30.980 298 15337.14 558.58 57000.01 88888.00 2002-10-25 11:22:31.980 298 15338.96 556.97 57001.73 88888.00 2002-10-25 11:22:32.980 298 15340.64 556.10 57001.60 88888.00 2002-10-25 11:22:33.980 298 15343.24 555.73 57002.95 88888.00 2002-10-25 11:22:34.980 298 15344.80 555.24 57003.80 88888.00 2002-10-25 11:22:35.980 298 15346.62 555.11 57004.29 88888.00 2002-10-25 11:22:36.980 298 15347.14 555.36 57005.52 88888.00 2002-10-25 11:22:37.980 298 15347.92 554.99 57005.88 88888.00 2002-10-25 11:22:38.980 298 15347.40 554.62 57006.98 88888.00 2002-10-25 11:22:39.980 298 15346.36 555.11 57007.35 88888.00 2002-10-25 11:22:40.980 298 15346.23 553.87 57008.21 88888.00 2002-10-25 11:22:41.980 298 15345.97 553.38 57009.30 88888.00 2002-10-25 11:22:42.980 298 15346.49 553.38 57009.67 88888.00 2002-10-25 11:22:43.980 298 15348.18 552.88 57009.92 88888.00 2002-10-25 11:22:44.980 298 15350.78 552.51 57009.67 88888.00 2002-10-25 11:22:45.980 298 15351.43 552.39 57010.65 88888.00 2002-10-25 11:22:46.980 298 15350.26 552.51 57011.38 88888.00 2002-10-25 11:22:47.980 298 15350.39 553.13 57012.00 88888.00 2002-10-25 11:22:48.980 298 15350.13 552.39 57013.22 88888.00 2002-10-25 11:22:49.980 298 15351.17 553.38 57013.46 88888.00 2002-10-25 11:22:50.980 298 15352.08 554.37 57014.32 88888.00 2002-10-25 11:22:51.980 298 15354.68 555.73 57015.42 88888.00 2002-10-25 11:22:52.980 298 15358.18 554.74 57015.30 88888.00 2002-10-25 11:22:53.980 298 15361.04 554.37 57016.52 88888.00 2002-10-25 11:22:54.980 298 15364.29 554.62 57017.01 88888.00 2002-10-25 11:22:55.980 298 15365.98 554.49 57016.77 88888.00 2002-10-25 11:22:56.980 298 15366.24 553.38 57017.99 88888.00 2002-10-25 11:22:57.980 298 15365.33 550.90 57018.84 88888.00 2002-10-25 11:22:58.980 298 15365.98 548.92 57019.82 88888.00 2002-10-25 11:22:59.980 298 15367.15 547.81 57019.33 88888.00 2002-10-25 11:23:00.980 298 15368.19 549.79 57019.82 88888.00 2002-10-25 11:23:01.980 298 15369.49 552.02 57019.70 88888.00 2002-10-25 11:23:02.980 298 15370.40 555.11 57018.84 88888.00 2002-10-25 11:23:03.980 298 15370.14 558.21 57019.57 88888.00 2002-10-25 11:23:04.980 298 15370.40 560.19 57019.45 88888.00 2002-10-25 11:23:05.980 298 15370.53 560.69 57019.33 88888.00 2002-10-25 11:23:06.980 298 15370.27 560.93 57019.21 88888.00 2002-10-25 11:23:07.980 298 15372.09 560.93 57018.96 88888.00 2002-10-25 11:23:08.980 298 15373.00 561.55 57018.72 88888.00 2002-10-25 11:23:09.980 298 15373.91 563.66 57018.84 88888.00 2002-10-25 11:23:10.980 298 15373.52 566.38 57018.96 88888.00 2002-10-25 11:23:11.980 298 15373.78 567.50 57018.72 88888.00 2002-10-25 11:23:12.980 298 15373.65 567.75 57018.35 88888.00 2002-10-25 11:23:13.980 298 15374.17 567.13 57018.96 88888.00 2002-10-25 11:23:14.980 298 15374.56 564.77 57019.21 88888.00 2002-10-25 11:23:15.980 298 15374.17 561.92 57019.94 88888.00 2002-10-25 11:23:16.980 298 15375.21 559.82 57020.31 88888.00 2002-10-25 11:23:17.980 298 15375.85 558.58 57021.29 88888.00 2002-10-25 11:23:18.980 298 15375.59 557.96 57021.04 88888.00 2002-10-25 11:23:19.980 298 15374.43 557.59 57022.27 88888.00 2002-10-25 11:23:20.980 298 15374.43 558.46 57022.51 88888.00 2002-10-25 11:23:21.980 298 15375.59 560.69 57022.39 88888.00 2002-10-25 11:23:22.980 298 15377.41 562.05 57022.88 88888.00 2002-10-25 11:23:23.980 298 15378.71 564.28 57022.39 88888.00 2002-10-25 11:23:24.980 298 15378.19 567.13 57023.49 88888.00 2002-10-25 11:23:25.980 298 15378.19 568.24 57023.73 88888.00 2002-10-25 11:23:26.980 298 15379.62 569.36 57024.34 88888.00 2002-10-25 11:23:27.980 298 15380.01 571.21 57025.81 88888.00 2002-10-25 11:23:28.980 298 15381.83 572.20 57026.67 88888.00 2002-10-25 11:23:29.980 298 15382.87 572.58 57028.13 88888.00 2002-10-25 11:23:30.980 298 15384.95 571.96 57028.62 88888.00 2002-10-25 11:23:31.980 298 15387.03 571.21 57030.21 88888.00 2002-10-25 11:23:32.980 298 15388.46 570.59 57031.93 88888.00 2002-10-25 11:23:33.980 298 15389.89 568.98 57033.27 88888.00 2002-10-25 11:23:34.980 298 15393.78 568.37 57035.47 88888.00 2002-10-25 11:23:35.980 298 15395.73 568.24 57036.45 88888.00 2002-10-25 11:23:36.980 298 15396.25 568.49 57037.79 88888.00 2002-10-25 11:23:37.980 298 15397.16 569.60 57039.26 88888.00 2002-10-25 11:23:38.980 298 15398.20 568.49 57041.58 88888.00 2002-10-25 11:23:39.980 298 15398.07 567.00 57043.42 88888.00 2002-10-25 11:23:40.980 298 15397.81 566.63 57044.39 88888.00 2002-10-25 11:23:41.980 298 15397.29 566.51 57045.98 88888.00 2002-10-25 11:23:42.980 298 15396.77 567.62 57047.94 88888.00 2002-10-25 11:23:43.980 298 15396.12 567.13 57049.78 88888.00 2002-10-25 11:23:44.980 298 15396.38 566.14 57050.75 88888.00 2002-10-25 11:23:45.980 298 15397.55 566.01 57051.73 88888.00 2002-10-25 11:23:46.980 298 15399.76 565.52 57052.34 88888.00 2002-10-25 11:23:47.980 298 15401.71 565.14 57053.81 88888.00 2002-10-25 11:23:48.980 298 15402.88 564.28 57054.54 88888.00 2002-10-25 11:23:49.980 298 15403.66 564.40 57054.67 88888.00 2002-10-25 11:23:50.980 298 15403.27 563.16 57055.28 88888.00 2002-10-25 11:23:51.980 298 15402.88 562.54 57055.64 88888.00 2002-10-25 11:23:52.980 298 15403.66 561.92 57056.25 88888.00 2002-10-25 11:23:53.980 298 15404.57 562.79 57057.36 88888.00 2002-10-25 11:23:54.980 298 15406.13 562.42 57058.46 88888.00 2002-10-25 11:23:55.980 298 15406.26 561.18 57058.82 88888.00 2002-10-25 11:23:56.980 298 15406.65 561.43 57059.07 88888.00 2002-10-25 11:23:57.980 298 15406.65 560.81 57059.56 88888.00 2002-10-25 11:23:58.980 298 15407.04 559.08 57060.90 88888.00 2002-10-25 11:23:59.980 298 15406.26 557.09 57061.14 88888.00 2002-10-25 11:24:00.980 298 15406.13 555.86 57063.23 88888.00 2002-10-25 11:24:01.980 298 15404.83 554.25 57062.61 88888.00 2002-10-25 11:24:02.980 298 15403.79 552.88 57063.59 88888.00 2002-10-25 11:24:03.980 298 15403.79 553.25 57063.10 88888.00 2002-10-25 11:24:04.980 298 15403.66 553.25 57063.71 88888.00 2002-10-25 11:24:05.980 298 15404.05 552.76 57062.98 88888.00 2002-10-25 11:24:06.980 298 15403.79 553.38 57062.12 88888.00 2002-10-25 11:24:07.980 298 15404.70 552.88 57062.12 88888.00 2002-10-25 11:24:08.980 298 15405.35 552.26 57062.73 88888.00 2002-10-25 11:24:09.980 298 15406.26 552.02 57062.25 88888.00 2002-10-25 11:24:10.980 298 15406.13 553.63 57062.12 88888.00 2002-10-25 11:24:11.980 298 15405.48 554.74 57062.25 88888.00 2002-10-25 11:24:12.980 298 15405.74 557.09 57062.25 88888.00 2002-10-25 11:24:13.980 298 15405.87 559.57 57062.12 88888.00 2002-10-25 11:24:14.980 298 15405.61 561.68 57062.25 88888.00 2002-10-25 11:24:15.980 298 15406.13 562.05 57063.71 88888.00 2002-10-25 11:24:16.980 298 15405.35 560.31 57063.35 88888.00 2002-10-25 11:24:17.980 298 15405.87 558.33 57064.08 88888.00 2002-10-25 11:24:18.980 298 15404.05 557.84 57064.94 88888.00 2002-10-25 11:24:19.980 298 15403.92 557.59 57064.57 88888.00 2002-10-25 11:24:20.980 298 15402.49 558.33 57064.81 88888.00 2002-10-25 11:24:21.980 298 15400.93 559.57 57065.06 88888.00 2002-10-25 11:24:22.980 298 15399.37 559.94 57065.30 88888.00 2002-10-25 11:24:23.980 298 15397.03 560.31 57065.55 88888.00 2002-10-25 11:24:24.980 298 15396.25 561.80 57065.43 88888.00 2002-10-25 11:24:25.980 298 15395.34 562.05 57065.67 88888.00 2002-10-25 11:24:26.980 298 15394.82 561.68 57065.06 88888.00 2002-10-25 11:24:27.980 298 15393.92 560.93 57064.94 88888.00 2002-10-25 11:24:28.980 298 15394.30 560.93 57064.94 88888.00 2002-10-25 11:24:29.980 298 15394.69 560.07 57064.81 88888.00 2002-10-25 11:24:30.980 298 15394.69 558.83 57064.45 88888.00 2002-10-25 11:24:31.980 298 15393.52 557.71 57064.57 88888.00 2002-10-25 11:24:32.980 298 15392.62 555.48 57063.96 88888.00 2002-10-25 11:24:33.980 298 15392.49 553.25 57063.71 88888.00 2002-10-25 11:24:34.980 298 15390.93 553.01 57062.61 88888.00 2002-10-25 11:24:35.980 298 15390.15 553.13 57061.88 88888.00 2002-10-25 11:24:36.980 298 15388.07 552.88 57061.76 88888.00 2002-10-25 11:24:37.980 298 15388.33 553.87 57061.14 88888.00 2002-10-25 11:24:38.980 298 15388.59 554.37 57060.66 88888.00 2002-10-25 11:24:39.980 298 15390.02 555.11 57061.02 88888.00 2002-10-25 11:24:40.980 298 15388.98 554.99 57060.17 88888.00 2002-10-25 11:24:41.980 298 15389.11 554.25 57060.05 88888.00 2002-10-25 11:24:42.980 298 15389.50 552.64 57059.68 88888.00 2002-10-25 11:24:43.980 298 15390.02 551.52 57060.78 88888.00 2002-10-25 11:24:44.980 298 15391.06 551.40 57059.56 88888.00 2002-10-25 11:24:45.980 298 15391.06 551.64 57058.82 88888.00 2002-10-25 11:24:46.980 298 15391.71 552.88 57058.58 88888.00 2002-10-25 11:24:47.980 298 15391.58 553.75 57056.99 88888.00 2002-10-25 11:24:48.980 298 15392.49 555.73 57056.13 88888.00 2002-10-25 11:24:49.980 298 15392.88 556.97 57055.77 88888.00 2002-10-25 11:24:50.980 298 15393.52 556.97 57054.54 88888.00 2002-10-25 11:24:51.980 298 15394.17 556.23 57054.67 88888.00 2002-10-25 11:24:52.980 298 15393.00 555.73 57053.93 88888.00 2002-10-25 11:24:53.980 298 15393.65 555.24 57053.45 88888.00 2002-10-25 11:24:54.980 298 15394.56 555.73 57053.20 88888.00 2002-10-25 11:24:55.980 298 15394.69 557.09 57053.57 88888.00 2002-10-25 11:24:56.980 298 15395.21 557.22 57053.81 88888.00 2002-10-25 11:24:57.980 298 15395.47 558.09 57053.69 88888.00 2002-10-25 11:24:58.980 298 15394.95 558.21 57053.81 88888.00 2002-10-25 11:24:59.980 298 15394.17 558.33 57054.05 88888.00 2002-10-25 11:25:00.980 298 15394.56 558.70 57054.30 88888.00 2002-10-25 11:25:01.980 298 15395.73 558.46 57055.03 88888.00 2002-10-25 11:25:02.980 298 15397.16 560.07 57054.79 88888.00 2002-10-25 11:25:03.980 298 15397.68 561.31 57055.16 88888.00 2002-10-25 11:25:04.980 298 15397.42 562.54 57056.01 88888.00 2002-10-25 11:25:05.980 298 15397.29 562.42 57056.38 88888.00 2002-10-25 11:25:06.980 298 15397.29 562.79 57056.75 88888.00 2002-10-25 11:25:07.980 298 15397.03 562.30 57056.25 88888.00 2002-10-25 11:25:08.980 298 15396.90 562.05 57056.50 88888.00 2002-10-25 11:25:09.980 298 15397.29 562.67 57056.25 88888.00 2002-10-25 11:25:10.980 298 15397.94 564.40 57056.38 88888.00 2002-10-25 11:25:11.980 298 15398.98 567.00 57056.25 88888.00 2002-10-25 11:25:12.980 298 15400.54 568.49 57055.89 88888.00 2002-10-25 11:25:13.980 298 15402.23 568.98 57055.28 88888.00 2002-10-25 11:25:14.980 298 15402.75 569.48 57056.25 88888.00 2002-10-25 11:25:15.980 298 15402.62 569.60 57056.25 88888.00 2002-10-25 11:25:16.980 298 15402.36 568.74 57056.01 88888.00 2002-10-25 11:25:17.980 298 15403.14 566.88 57055.52 88888.00 2002-10-25 11:25:18.980 298 15402.49 565.76 57056.38 88888.00 2002-10-25 11:25:19.980 298 15403.14 564.90 57056.01 88888.00 2002-10-25 11:25:20.980 298 15402.88 563.66 57056.50 88888.00 2002-10-25 11:25:21.980 298 15403.53 562.42 57056.87 88888.00 2002-10-25 11:25:22.980 298 15403.92 560.69 57057.11 88888.00 2002-10-25 11:25:23.980 298 15403.53 558.83 57057.11 88888.00 2002-10-25 11:25:24.980 298 15403.53 559.20 57056.75 88888.00 2002-10-25 11:25:25.980 298 15404.70 559.32 57056.87 88888.00 2002-10-25 11:25:26.980 298 15403.92 560.31 57056.87 88888.00 2002-10-25 11:25:27.980 298 15404.57 561.43 57056.25 88888.00 2002-10-25 11:25:28.980 298 15405.74 561.92 57056.38 88888.00 2002-10-25 11:25:29.980 298 15406.78 561.68 57056.62 88888.00 2002-10-25 11:25:30.980 298 15407.04 561.80 57056.50 88888.00 2002-10-25 11:25:31.980 298 15407.17 561.92 57056.38 88888.00 2002-10-25 11:25:32.980 298 15407.04 561.31 57056.62 88888.00 2002-10-25 11:25:33.980 298 15406.26 560.81 57056.38 88888.00 2002-10-25 11:25:34.980 298 15406.00 561.92 57056.87 88888.00 2002-10-25 11:25:35.980 298 15405.87 564.03 57056.50 88888.00 2002-10-25 11:25:36.980 298 15404.44 564.40 57057.23 88888.00 2002-10-25 11:25:37.980 298 15404.44 562.92 57056.75 88888.00 2002-10-25 11:25:38.980 298 15404.83 563.16 57057.11 88888.00 2002-10-25 11:25:39.980 298 15405.09 562.54 57057.23 88888.00 2002-10-25 11:25:40.980 298 15403.66 562.42 57057.72 88888.00 2002-10-25 11:25:41.980 298 15402.88 562.79 57058.70 88888.00 2002-10-25 11:25:42.980 298 15401.84 562.92 57058.46 88888.00 2002-10-25 11:25:43.980 298 15401.32 564.03 57058.21 88888.00 2002-10-25 11:25:44.980 298 15402.88 565.89 57058.34 88888.00 2002-10-25 11:25:45.980 298 15402.88 568.37 57058.34 88888.00 2002-10-25 11:25:46.980 298 15401.84 570.10 57058.58 88888.00 2002-10-25 11:25:47.980 298 15401.45 571.21 57057.97 88888.00 2002-10-25 11:25:48.980 298 15400.02 571.71 57058.34 88888.00 2002-10-25 11:25:49.980 298 15398.98 573.20 57057.60 88888.00 2002-10-25 11:25:50.980 298 15398.07 574.56 57056.99 88888.00 2002-10-25 11:25:51.980 298 15398.20 575.55 57057.84 88888.00 2002-10-25 11:25:52.980 298 15399.63 574.19 57057.72 88888.00 2002-10-25 11:25:53.980 298 15400.54 572.08 57057.84 88888.00 2002-10-25 11:25:54.980 298 15401.06 569.73 57058.70 88888.00 2002-10-25 11:25:55.980 298 15401.58 567.87 57059.43 88888.00 2002-10-25 11:25:56.980 298 15401.84 566.14 57059.31 88888.00 2002-10-25 11:25:57.980 298 15403.79 564.65 57060.17 88888.00 2002-10-25 11:25:58.980 298 15404.70 566.01 57059.92 88888.00 2002-10-25 11:25:59.980 298 15404.96 569.48 57060.05 88888.00 2002-10-25 11:26:00.980 298 15404.96 571.46 57059.68 88888.00 2002-10-25 11:26:01.980 298 15403.40 572.45 57060.54 88888.00 2002-10-25 11:26:02.980 298 15401.97 571.96 57061.02 88888.00 2002-10-25 11:26:03.980 298 15400.54 570.72 57060.78 88888.00 2002-10-25 11:26:04.980 298 15399.24 568.86 57060.54 88888.00 2002-10-25 11:26:05.980 298 15396.77 567.37 57061.14 88888.00 2002-10-25 11:26:06.980 298 15395.73 568.24 57061.02 88888.00 2002-10-25 11:26:07.980 298 15394.43 568.61 57060.90 88888.00 2002-10-25 11:26:08.980 298 15393.00 567.75 57060.29 88888.00 2002-10-25 11:26:09.980 298 15391.58 564.77 57062.00 88888.00 2002-10-25 11:26:10.980 298 15390.54 561.31 57061.02 88888.00 2002-10-25 11:26:11.980 298 15390.67 557.84 57061.27 88888.00 2002-10-25 11:26:12.980 298 15390.41 555.98 57061.02 88888.00 2002-10-25 11:26:13.980 298 15391.32 554.62 57059.56 88888.00 2002-10-25 11:26:14.980 298 15391.84 555.36 57060.17 88888.00 2002-10-25 11:26:15.980 298 15392.36 556.23 57059.43 88888.00 2002-10-25 11:26:16.980 298 15393.65 556.72 57058.70 88888.00 2002-10-25 11:26:17.980 298 15394.30 556.23 57058.82 88888.00 2002-10-25 11:26:18.980 298 15395.47 556.23 57057.97 88888.00 2002-10-25 11:26:19.980 298 15395.99 556.23 57057.60 88888.00 2002-10-25 11:26:20.980 298 15396.77 553.38 57058.34 88888.00 2002-10-25 11:26:21.980 298 15397.16 552.26 57057.84 88888.00 2002-10-25 11:26:22.980 298 15396.38 550.90 57057.23 88888.00 2002-10-25 11:26:23.980 298 15397.16 549.42 57057.36 88888.00 2002-10-25 11:26:24.980 298 15396.77 549.29 57057.36 88888.00 2002-10-25 11:26:25.980 298 15394.69 548.80 57057.60 88888.00 2002-10-25 11:26:26.980 298 15394.95 549.54 57056.38 88888.00 2002-10-25 11:26:27.980 298 15394.43 551.77 57055.64 88888.00 2002-10-25 11:26:28.980 298 15393.39 556.97 57054.91 88888.00 2002-10-25 11:26:29.980 298 15392.88 563.41 57054.42 88888.00 2002-10-25 11:26:30.980 298 15392.62 567.00 57053.93 88888.00 2002-10-25 11:26:31.980 298 15392.75 568.74 57054.30 88888.00 2002-10-25 11:26:32.980 298 15393.13 570.35 57054.18 88888.00 2002-10-25 11:26:33.980 298 15392.23 570.47 57054.67 88888.00 2002-10-25 11:26:34.980 298 15392.10 570.97 57055.77 88888.00 2002-10-25 11:26:35.980 298 15392.10 569.23 57056.25 88888.00 2002-10-25 11:26:36.980 298 15391.71 568.24 57056.62 88888.00 2002-10-25 11:26:37.980 298 15392.10 568.86 57056.13 88888.00 2002-10-25 11:26:38.980 298 15393.39 568.49 57054.91 88888.00 2002-10-25 11:26:39.980 298 15392.75 568.86 57055.89 88888.00 2002-10-25 11:26:40.980 298 15393.13 570.35 57054.67 88888.00 2002-10-25 11:26:41.980 298 15392.88 570.47 57054.91 88888.00 2002-10-25 11:26:42.980 298 15391.71 568.86 57055.40 88888.00 2002-10-25 11:26:43.980 298 15388.98 567.62 57055.40 88888.00 2002-10-25 11:26:44.980 298 15387.55 565.52 57055.52 88888.00 2002-10-25 11:26:45.980 298 15386.51 564.90 57055.64 88888.00 2002-10-25 11:26:46.980 298 15385.21 564.65 57054.79 88888.00 2002-10-25 11:26:47.980 298 15384.82 563.04 57054.42 88888.00 2002-10-25 11:26:48.980 298 15384.95 562.67 57054.79 88888.00 2002-10-25 11:26:49.980 298 15383.78 561.92 57053.93 88888.00 2002-10-25 11:26:50.980 298 15383.26 562.79 57053.93 88888.00 2002-10-25 11:26:51.980 298 15383.52 562.17 57053.93 88888.00 2002-10-25 11:26:52.980 298 15383.00 561.43 57054.05 88888.00 2002-10-25 11:26:53.980 298 15383.78 559.70 57054.18 88888.00 2002-10-25 11:26:54.980 298 15385.60 557.71 57054.30 88888.00 2002-10-25 11:26:55.980 298 15386.12 555.61 57054.67 88888.00 2002-10-25 11:26:56.980 298 15386.90 552.26 57055.03 88888.00 2002-10-25 11:26:57.980 298 15387.94 551.03 57054.79 88888.00 2002-10-25 11:26:58.980 298 15388.59 549.17 57055.52 88888.00 2002-10-25 11:26:59.980 298 15390.15 549.17 57055.16 88888.00 2002-10-25 11:27:00.980 298 15390.28 548.92 57055.52 88888.00 2002-10-25 11:27:01.980 298 15391.84 550.41 57055.77 88888.00 2002-10-25 11:27:02.980 298 15392.88 551.27 57055.89 88888.00 2002-10-25 11:27:03.980 298 15394.56 552.02 57055.52 88888.00 2002-10-25 11:27:04.980 298 15394.82 554.25 57056.25 88888.00 2002-10-25 11:27:05.980 298 15394.95 557.09 57056.13 88888.00 2002-10-25 11:27:06.980 298 15394.95 557.71 57056.75 88888.00 2002-10-25 11:27:07.980 298 15394.56 557.09 57057.36 88888.00 2002-10-25 11:27:08.980 298 15394.17 556.48 57058.46 88888.00 2002-10-25 11:27:09.980 298 15394.43 553.87 57060.17 88888.00 2002-10-25 11:27:10.980 298 15392.62 551.15 57060.78 88888.00 2002-10-25 11:27:11.980 298 15392.75 547.81 57060.66 88888.00 2002-10-25 11:27:12.980 298 15391.84 544.59 57062.25 88888.00 2002-10-25 11:27:13.980 298 15391.45 542.60 57062.86 88888.00 2002-10-25 11:27:14.980 298 15391.58 541.98 57063.23 88888.00 2002-10-25 11:27:15.980 298 15390.93 545.95 57062.73 88888.00 2002-10-25 11:27:16.980 298 15388.46 548.55 57063.35 88888.00 2002-10-25 11:27:17.980 298 15386.38 552.14 57062.86 88888.00 2002-10-25 11:27:18.980 298 15381.96 555.61 57062.49 88888.00 2002-10-25 11:27:19.980 298 15379.62 557.59 57062.73 88888.00 2002-10-25 11:27:20.980 298 15377.28 556.85 57061.88 88888.00 2002-10-25 11:27:21.980 298 15375.33 557.22 57062.61 88888.00 2002-10-25 11:27:22.980 298 15373.13 556.85 57061.51 88888.00 2002-10-25 11:27:23.980 298 15372.74 557.71 57061.27 88888.00 2002-10-25 11:27:24.980 298 15370.53 559.45 57060.05 88888.00 2002-10-25 11:27:25.980 298 15368.71 559.32 57059.92 88888.00 2002-10-25 11:27:26.980 298 15367.28 559.70 57059.19 88888.00 2002-10-25 11:27:27.980 298 15365.85 559.32 57058.46 88888.00 2002-10-25 11:27:28.980 298 15366.24 560.19 57057.84 88888.00 2002-10-25 11:27:29.980 298 15365.85 561.92 57057.23 88888.00 2002-10-25 11:27:30.980 298 15365.07 565.02 57056.87 88888.00 2002-10-25 11:27:31.980 298 15364.94 565.14 57056.01 88888.00 2002-10-25 11:27:32.980 298 15365.33 562.67 57055.64 88888.00 2002-10-25 11:27:33.980 298 15367.54 560.44 57055.40 88888.00 2002-10-25 11:27:34.980 298 15368.71 559.08 57054.79 88888.00 2002-10-25 11:27:35.980 298 15369.62 557.71 57055.16 88888.00 2002-10-25 11:27:36.980 298 15369.75 557.34 57054.30 88888.00 2002-10-25 11:27:37.980 298 15369.62 557.34 57054.30 88888.00 2002-10-25 11:27:38.980 298 15370.53 557.09 57053.57 88888.00 2002-10-25 11:27:39.980 298 15373.39 556.72 57053.08 88888.00 2002-10-25 11:27:40.980 298 15375.72 557.47 57052.83 88888.00 2002-10-25 11:27:41.980 298 15377.41 557.84 57051.49 88888.00 2002-10-25 11:27:42.980 298 15377.41 557.09 57051.24 88888.00 2002-10-25 11:27:43.980 298 15377.02 556.23 57051.00 88888.00 2002-10-25 11:27:44.980 298 15376.76 553.87 57050.63 88888.00 2002-10-25 11:27:45.980 298 15375.72 551.03 57051.24 88888.00 2002-10-25 11:27:46.980 298 15375.72 548.80 57051.00 88888.00 2002-10-25 11:27:47.980 298 15375.72 546.44 57051.73 88888.00 2002-10-25 11:27:48.980 298 15375.08 544.71 57052.10 88888.00 2002-10-25 11:27:49.980 298 15375.21 543.22 57052.10 88888.00 2002-10-25 11:27:50.980 298 15375.72 542.73 57051.61 88888.00 2002-10-25 11:27:51.980 298 15375.98 542.98 57051.61 88888.00 2002-10-25 11:27:52.980 298 15374.82 542.48 57051.36 88888.00 2002-10-25 11:27:53.980 298 15373.78 545.45 57051.12 88888.00 2002-10-25 11:27:54.980 298 15371.83 546.44 57050.88 88888.00 2002-10-25 11:27:55.980 298 15370.27 548.18 57051.12 88888.00 2002-10-25 11:27:56.980 298 15369.10 549.04 57051.61 88888.00 2002-10-25 11:27:57.980 298 15368.06 549.91 57052.71 88888.00 2002-10-25 11:27:58.980 298 15368.06 549.54 57053.08 88888.00 2002-10-25 11:27:59.980 298 15367.67 548.80 57054.30 88888.00 2002-10-25 11:28:00.980 298 15368.32 547.68 57053.69 88888.00 2002-10-25 11:28:01.980 298 15369.75 545.58 57054.67 88888.00 2002-10-25 11:28:02.980 298 15371.05 545.08 57054.54 88888.00 2002-10-25 11:28:03.980 298 15373.13 544.34 57055.03 88888.00 2002-10-25 11:28:04.980 298 15374.56 543.72 57055.16 88888.00 2002-10-25 11:28:05.980 298 15375.46 543.22 57055.40 88888.00 2002-10-25 11:28:06.980 298 15377.54 542.73 57055.52 88888.00 2002-10-25 11:28:07.980 298 15379.23 543.10 57054.91 88888.00 2002-10-25 11:28:08.980 298 15380.79 543.22 57055.28 88888.00 2002-10-25 11:28:09.980 298 15382.87 544.46 57054.91 88888.00 2002-10-25 11:28:10.980 298 15384.95 544.46 57054.79 88888.00 2002-10-25 11:28:11.980 298 15385.86 544.83 57055.03 88888.00 2002-10-25 11:28:12.980 298 15387.42 544.46 57055.03 88888.00 2002-10-25 11:28:13.980 298 15387.81 543.97 57054.54 88888.00 2002-10-25 11:28:14.980 298 15387.94 544.59 57053.93 88888.00 2002-10-25 11:28:15.980 298 15387.03 545.82 57053.81 88888.00 2002-10-25 11:28:16.980 298 15387.55 546.20 57054.18 88888.00 2002-10-25 11:28:17.980 298 15388.46 547.68 57054.30 88888.00 2002-10-25 11:28:18.980 298 15390.28 549.04 57053.57 88888.00 2002-10-25 11:28:19.980 298 15391.19 550.28 57053.45 88888.00 2002-10-25 11:28:20.980 298 15391.45 551.64 57052.59 88888.00 2002-10-25 11:28:21.980 298 15392.36 551.64 57052.83 88888.00 2002-10-25 11:28:22.980 298 15393.92 551.27 57053.81 88888.00 2002-10-25 11:28:23.980 298 15394.69 551.27 57052.95 88888.00 2002-10-25 11:28:24.980 298 15396.51 551.03 57053.20 88888.00 2002-10-25 11:28:25.980 298 15396.38 551.15 57053.32 88888.00 2002-10-25 11:28:26.980 298 15397.03 550.41 57053.81 88888.00 2002-10-25 11:28:27.980 298 15397.81 550.78 57053.69 88888.00 2002-10-25 11:28:28.980 298 15397.42 550.28 57053.69 88888.00 2002-10-25 11:28:29.980 298 15397.29 551.27 57054.54 88888.00 2002-10-25 11:28:30.980 298 15396.90 552.76 57053.69 88888.00 2002-10-25 11:28:31.980 298 15395.99 552.76 57053.93 88888.00 2002-10-25 11:28:32.980 298 15396.25 553.25 57054.18 88888.00 2002-10-25 11:28:33.980 298 15397.29 553.87 57054.05 88888.00 2002-10-25 11:28:34.980 298 15398.33 556.97 57054.05 88888.00 2002-10-25 11:28:35.980 298 15399.63 559.94 57054.30 88888.00 2002-10-25 11:28:36.980 298 15399.63 560.19 57056.13 88888.00 2002-10-25 11:28:37.980 298 15399.24 559.08 57056.01 88888.00 2002-10-25 11:28:38.980 298 15398.33 556.48 57056.01 88888.00 2002-10-25 11:28:39.980 298 15395.86 554.49 57056.75 88888.00 2002-10-25 11:28:40.980 298 15394.82 553.63 57057.23 88888.00 2002-10-25 11:28:41.980 298 15395.34 554.25 57056.25 88888.00 2002-10-25 11:28:42.980 298 15394.95 555.24 57056.50 88888.00 2002-10-25 11:28:43.980 298 15395.60 557.47 57056.75 88888.00 2002-10-25 11:28:44.980 298 15396.77 559.20 57056.50 88888.00 2002-10-25 11:28:45.980 298 15397.68 560.81 57056.87 88888.00 2002-10-25 11:28:46.980 298 15398.98 560.81 57056.38 88888.00 2002-10-25 11:28:47.980 298 15398.72 560.81 57057.11 88888.00 2002-10-25 11:28:48.980 298 15398.98 560.56 57057.72 88888.00 2002-10-25 11:28:49.980 298 15399.24 560.31 57058.58 88888.00 2002-10-25 11:28:50.980 298 15399.76 559.20 57057.84 88888.00 2002-10-25 11:28:51.980 298 15401.45 557.71 57058.34 88888.00 2002-10-25 11:28:52.980 298 15402.88 557.34 57059.19 88888.00 2002-10-25 11:28:53.980 298 15402.88 556.35 57060.54 88888.00 2002-10-25 11:28:54.980 298 15403.66 556.35 57060.17 88888.00 2002-10-25 11:28:55.980 298 15404.31 555.24 57060.90 88888.00 2002-10-25 11:28:56.980 298 15404.31 555.73 57060.90 88888.00 2002-10-25 11:28:57.980 298 15404.57 556.10 57061.27 88888.00 2002-10-25 11:28:58.980 298 15405.48 557.96 57061.27 88888.00 2002-10-25 11:28:59.980 298 15405.09 560.07 57060.66 88888.00 2002-10-25 11:29:00.980 298 15406.13 562.42 57062.00 88888.00 2002-10-25 11:29:01.980 298 15405.09 563.78 57062.49 88888.00 2002-10-25 11:29:02.980 298 15403.66 563.04 57062.86 88888.00 2002-10-25 11:29:03.980 298 15401.97 562.67 57063.35 88888.00 2002-10-25 11:29:04.980 298 15400.54 560.44 57064.45 88888.00 2002-10-25 11:29:05.980 298 15399.76 558.70 57064.94 88888.00 2002-10-25 11:29:06.980 298 15398.72 557.59 57065.55 88888.00 2002-10-25 11:29:07.980 298 15398.07 557.47 57065.30 88888.00 2002-10-25 11:29:08.980 298 15399.37 558.83 57065.30 88888.00 2002-10-25 11:29:09.980 298 15399.63 559.94 57064.69 88888.00 2002-10-25 11:29:10.980 298 15400.28 560.69 57064.94 88888.00 2002-10-25 11:29:11.980 298 15401.06 561.06 57065.79 88888.00 2002-10-25 11:29:12.980 298 15401.06 561.06 57066.53 88888.00 2002-10-25 11:29:13.980 298 15400.02 561.18 57066.40 88888.00 2002-10-25 11:29:14.980 298 15400.54 559.57 57066.77 88888.00 2002-10-25 11:29:15.980 298 15400.80 558.95 57067.02 88888.00 2002-10-25 11:29:16.980 298 15400.67 558.09 57066.77 88888.00 2002-10-25 11:29:17.980 298 15401.84 558.46 57066.65 88888.00 2002-10-25 11:29:18.980 298 15400.80 559.94 57066.40 88888.00 2002-10-25 11:29:19.980 298 15400.02 562.05 57066.65 88888.00 2002-10-25 11:29:20.980 298 15400.80 563.66 57065.18 88888.00 2002-10-25 11:29:21.980 298 15400.54 562.30 57065.91 88888.00 2002-10-25 11:29:22.980 298 15398.85 560.93 57065.67 88888.00 2002-10-25 11:29:23.980 298 15396.51 560.31 57065.91 88888.00 2002-10-25 11:29:24.980 298 15394.95 557.71 57066.77 88888.00 2002-10-25 11:29:25.980 298 15392.75 556.85 57065.67 88888.00 2002-10-25 11:29:26.980 298 15391.58 557.22 57065.55 88888.00 2002-10-25 11:29:27.980 298 15390.41 558.21 57064.94 88888.00 2002-10-25 11:29:28.980 298 15388.46 559.45 57064.81 88888.00 2002-10-25 11:29:29.980 298 15388.98 559.70 57064.81 88888.00 2002-10-25 11:29:30.980 298 15386.77 559.70 57064.94 88888.00 2002-10-25 11:29:31.980 298 15385.73 559.32 57064.94 88888.00 2002-10-25 11:29:32.980 298 15383.91 557.09 57065.43 88888.00 2002-10-25 11:29:33.980 298 15381.18 556.60 57065.43 88888.00 2002-10-25 11:29:34.980 298 15380.01 556.85 57065.06 88888.00 2002-10-25 11:29:35.980 298 15379.88 558.70 57065.55 88888.00 2002-10-25 11:29:36.980 298 15381.57 559.20 57064.57 88888.00 2002-10-25 11:29:37.980 298 15381.18 558.95 57064.32 88888.00 2002-10-25 11:29:38.980 298 15379.88 558.46 57063.84 88888.00 2002-10-25 11:29:39.980 298 15380.27 558.21 57063.84 88888.00 2002-10-25 11:29:40.980 298 15379.36 557.96 57063.35 88888.00 2002-10-25 11:29:41.980 298 15378.71 559.70 57062.49 88888.00 2002-10-25 11:29:42.980 298 15379.36 560.93 57062.25 88888.00 2002-10-25 11:29:43.980 298 15379.23 561.55 57061.14 88888.00 2002-10-25 11:29:44.980 298 15378.84 561.06 57061.27 88888.00 2002-10-25 11:29:45.980 298 15379.62 559.45 57062.12 88888.00 2002-10-25 11:29:46.980 298 15379.49 557.09 57061.88 88888.00 2002-10-25 11:29:47.980 298 15380.92 556.23 57062.25 88888.00 2002-10-25 11:29:48.980 298 15381.05 556.35 57062.49 88888.00 2002-10-25 11:29:49.980 298 15380.79 555.61 57062.73 88888.00 2002-10-25 11:29:50.980 298 15379.10 556.35 57062.25 88888.00 2002-10-25 11:29:51.980 298 15376.89 554.25 57062.37 88888.00 2002-10-25 11:29:52.980 298 15375.21 554.37 57062.86 88888.00 2002-10-25 11:29:53.980 298 15373.65 555.24 57061.64 88888.00 2002-10-25 11:29:54.980 298 15371.70 556.97 57062.00 88888.00 2002-10-25 11:29:55.980 298 15370.14 557.71 57060.90 88888.00 2002-10-25 11:29:56.980 298 15368.71 555.24 57061.02 88888.00 2002-10-25 11:29:57.980 298 15365.98 553.01 57061.39 88888.00 2002-10-25 11:29:58.980 298 15364.55 551.52 57059.80 88888.00 2002-10-25 11:29:59.980 298 15363.77 551.40 57059.56 88888.00 2002-10-25 11:30:00.980 298 15362.99 553.25 57059.43 88888.00 2002-10-25 11:30:01.980 298 15362.34 555.86 57058.70 88888.00 2002-10-25 11:30:02.980 298 15362.08 555.61 57058.46 88888.00 2002-10-25 11:30:03.980 298 15362.47 555.24 57058.58 88888.00 2002-10-25 11:30:04.980 298 15362.47 553.75 57057.97 88888.00 2002-10-25 11:30:05.980 298 15361.95 553.75 57058.21 88888.00 2002-10-25 11:30:06.980 298 15362.73 554.74 57058.21 88888.00 2002-10-25 11:30:07.980 298 15361.82 556.97 57057.23 88888.00 2002-10-25 11:30:08.980 298 15363.25 559.57 57056.50 88888.00 2002-10-25 11:30:09.980 298 15364.16 562.17 57056.13 88888.00 2002-10-25 11:30:10.980 298 15364.55 565.02 57056.38 88888.00 2002-10-25 11:30:11.980 298 15365.72 564.90 57056.01 88888.00 2002-10-25 11:30:12.980 298 15365.20 563.78 57056.50 88888.00 2002-10-25 11:30:13.980 298 15364.68 561.80 57055.77 88888.00 2002-10-25 11:30:14.980 298 15364.94 560.56 57056.50 88888.00 2002-10-25 11:30:15.980 298 15365.20 559.70 57056.50 88888.00 2002-10-25 11:30:16.980 298 15366.50 558.58 57055.52 88888.00 2002-10-25 11:30:17.980 298 15365.20 558.21 57055.89 88888.00 2002-10-25 11:30:18.980 298 15364.29 557.96 57055.40 88888.00 2002-10-25 11:30:19.980 298 15364.81 557.34 57054.91 88888.00 2002-10-25 11:30:20.980 298 15365.72 557.47 57053.93 88888.00 2002-10-25 11:30:21.980 298 15365.46 557.22 57054.91 88888.00 2002-10-25 11:30:22.980 298 15366.37 557.22 57053.81 88888.00 2002-10-25 11:30:23.980 298 15366.50 556.35 57053.08 88888.00 2002-10-25 11:30:24.980 298 15366.76 554.87 57053.32 88888.00 2002-10-25 11:30:25.980 298 15365.72 553.01 57052.71 88888.00 2002-10-25 11:30:26.980 298 15365.20 552.51 57052.34 88888.00 2002-10-25 11:30:27.980 298 15364.16 552.26 57052.22 88888.00 2002-10-25 11:30:28.980 298 15361.56 552.51 57051.49 88888.00 2002-10-25 11:30:29.980 298 15360.39 555.11 57050.88 88888.00 2002-10-25 11:30:30.980 298 15358.31 555.86 57050.75 88888.00 2002-10-25 11:30:31.980 298 15357.92 557.34 57049.90 88888.00 2002-10-25 11:30:32.980 298 15357.01 558.95 57049.53 88888.00 2002-10-25 11:30:33.980 298 15357.53 558.21 57049.16 88888.00 2002-10-25 11:30:34.980 298 15355.98 558.21 57048.80 88888.00 2002-10-25 11:30:35.980 298 15353.77 557.59 57049.04 88888.00 2002-10-25 11:30:36.980 298 15352.21 555.86 57049.04 88888.00 2002-10-25 11:30:37.980 298 15350.52 555.11 57049.65 88888.00 2002-10-25 11:30:38.980 298 15349.61 555.36 57050.14 88888.00 2002-10-25 11:30:39.980 298 15349.61 555.36 57050.39 88888.00 2002-10-25 11:30:40.980 298 15349.22 556.72 57050.14 88888.00 2002-10-25 11:30:41.980 298 15350.78 557.09 57050.63 88888.00 2002-10-25 11:30:42.980 298 15352.08 557.96 57050.75 88888.00 2002-10-25 11:30:43.980 298 15353.90 558.83 57051.12 88888.00 2002-10-25 11:30:44.980 298 15356.50 560.31 57051.24 88888.00 2002-10-25 11:30:45.980 298 15358.18 561.55 57050.88 88888.00 2002-10-25 11:30:46.980 298 15359.87 561.55 57051.12 88888.00 2002-10-25 11:30:47.980 298 15361.17 562.05 57051.24 88888.00 2002-10-25 11:30:48.980 298 15361.82 561.92 57052.34 88888.00 2002-10-25 11:30:49.980 298 15361.30 561.06 57052.22 88888.00 2002-10-25 11:30:50.980 298 15361.04 561.18 57051.36 88888.00 2002-10-25 11:30:51.980 298 15360.26 561.80 57051.00 88888.00 2002-10-25 11:30:52.980 298 15359.74 562.92 57050.63 88888.00 2002-10-25 11:30:53.980 298 15359.48 563.91 57051.00 88888.00 2002-10-25 11:30:54.980 298 15359.35 564.40 57051.12 88888.00 2002-10-25 11:30:55.980 298 15358.18 565.76 57050.14 88888.00 2002-10-25 11:30:56.980 298 15359.22 567.25 57050.39 88888.00 2002-10-25 11:30:57.980 298 15358.70 565.76 57050.27 88888.00 2002-10-25 11:30:58.980 298 15357.40 564.40 57050.14 88888.00 2002-10-25 11:30:59.980 298 15355.98 563.04 57049.53 88888.00 2002-10-25 11:31:00.980 298 15353.90 561.92 57049.41 88888.00 2002-10-25 11:31:01.980 298 15351.43 561.68 57048.31 88888.00 2002-10-25 11:31:02.980 298 15350.39 564.77 57048.06 88888.00 2002-10-25 11:31:03.980 298 15348.44 565.14 57047.70 88888.00 2002-10-25 11:31:04.980 298 15348.31 565.27 57048.43 88888.00 2002-10-25 11:31:05.980 298 15346.23 564.65 57048.55 88888.00 2002-10-25 11:31:06.980 298 15344.41 563.16 57047.70 88888.00 2002-10-25 11:31:07.980 298 15344.67 561.43 57047.70 88888.00 2002-10-25 11:31:08.980 298 15343.63 561.43 57048.55 88888.00 2002-10-25 11:31:09.980 298 15344.41 561.31 57048.19 88888.00 2002-10-25 11:31:10.980 298 15343.76 564.15 57048.31 88888.00 2002-10-25 11:31:11.980 298 15343.89 566.38 57047.94 88888.00 2002-10-25 11:31:12.980 298 15344.80 567.62 57048.06 88888.00 2002-10-25 11:31:13.980 298 15346.10 567.50 57047.94 88888.00 2002-10-25 11:31:14.980 298 15347.66 565.89 57047.94 88888.00 2002-10-25 11:31:15.980 298 15348.96 563.78 57048.43 88888.00 2002-10-25 11:31:16.980 298 15350.39 562.30 57047.94 88888.00 2002-10-25 11:31:17.980 298 15350.52 561.06 57047.94 88888.00 2002-10-25 11:31:18.980 298 15350.26 559.57 57048.06 88888.00 2002-10-25 11:31:19.980 298 15349.09 559.82 57047.70 88888.00 2002-10-25 11:31:20.980 298 15348.18 563.04 57047.70 88888.00 2002-10-25 11:31:21.980 298 15350.00 566.51 57047.94 88888.00 2002-10-25 11:31:22.980 298 15351.69 567.87 57048.80 88888.00 2002-10-25 11:31:23.980 298 15354.55 568.37 57049.29 88888.00 2002-10-25 11:31:24.980 298 15356.62 568.37 57050.88 88888.00 2002-10-25 11:31:25.980 298 15356.62 569.36 57051.36 88888.00 2002-10-25 11:31:26.980 298 15356.88 571.83 57052.10 88888.00 2002-10-25 11:31:27.980 298 15358.96 574.56 57053.69 88888.00 2002-10-25 11:31:28.980 298 15361.30 575.67 57055.28 88888.00 2002-10-25 11:31:29.980 298 15363.90 577.28 57055.52 88888.00 2002-10-25 11:31:30.980 298 15366.11 577.28 57056.62 88888.00 2002-10-25 11:31:31.980 298 15367.67 577.41 57057.84 88888.00 2002-10-25 11:31:32.980 298 15368.32 575.92 57058.95 88888.00 2002-10-25 11:31:33.980 298 15368.06 574.43 57058.95 88888.00 2002-10-25 11:31:34.980 298 15369.23 574.19 57059.68 88888.00 2002-10-25 11:31:35.980 298 15370.01 574.06 57060.05 88888.00 2002-10-25 11:31:36.980 298 15372.61 571.71 57060.41 88888.00 2002-10-25 11:31:37.980 298 15373.78 570.84 57060.78 88888.00 2002-10-25 11:31:38.980 298 15375.98 570.59 57061.14 88888.00 2002-10-25 11:31:39.980 298 15376.50 570.10 57061.27 88888.00 2002-10-25 11:31:40.980 298 15377.28 568.49 57061.02 88888.00 2002-10-25 11:31:41.980 298 15376.76 567.37 57061.02 88888.00 2002-10-25 11:31:42.980 298 15377.67 567.13 57061.51 88888.00 2002-10-25 11:31:43.980 298 15377.28 565.39 57060.78 88888.00 2002-10-25 11:31:44.980 298 15376.50 564.40 57060.66 88888.00 2002-10-25 11:31:45.980 298 15375.85 564.65 57060.05 88888.00 2002-10-25 11:31:46.980 298 15376.37 565.64 57060.66 88888.00 2002-10-25 11:31:47.980 298 15377.93 566.14 57060.54 88888.00 2002-10-25 11:31:48.980 298 15378.84 566.01 57059.92 88888.00 2002-10-25 11:31:49.980 298 15378.58 566.88 57060.78 88888.00 2002-10-25 11:31:50.980 298 15378.45 566.63 57061.51 88888.00 2002-10-25 11:31:51.980 298 15378.45 568.37 57061.64 88888.00 2002-10-25 11:31:52.980 298 15379.88 570.10 57061.39 88888.00 2002-10-25 11:31:53.980 298 15379.62 572.45 57061.76 88888.00 2002-10-25 11:31:54.980 298 15380.40 574.43 57061.76 88888.00 2002-10-25 11:31:55.980 298 15380.92 574.93 57062.73 88888.00 2002-10-25 11:31:56.980 298 15380.40 574.56 57062.25 88888.00 2002-10-25 11:31:57.980 298 15379.75 572.82 57062.49 88888.00 2002-10-25 11:31:58.980 298 15378.71 570.47 57063.10 88888.00 2002-10-25 11:31:59.980 298 15378.58 567.75 57063.71 88888.00 2002-10-25 11:32:00.980 298 15378.84 567.75 57062.98 88888.00 2002-10-25 11:32:01.980 298 15379.75 567.50 57064.32 88888.00 2002-10-25 11:32:02.980 298 15380.27 567.13 57063.59 88888.00 2002-10-25 11:32:03.980 298 15382.09 565.76 57064.57 88888.00 2002-10-25 11:32:04.980 298 15383.00 565.64 57064.81 88888.00 2002-10-25 11:32:05.980 298 15384.95 565.27 57064.81 88888.00 2002-10-25 11:32:06.980 298 15385.86 565.02 57064.81 88888.00 2002-10-25 11:32:07.980 298 15387.68 566.51 57064.57 88888.00 2002-10-25 11:32:08.980 298 15389.76 568.86 57064.08 88888.00 2002-10-25 11:32:09.980 298 15391.06 571.46 57064.57 88888.00 2002-10-25 11:32:10.980 298 15391.97 572.20 57064.57 88888.00 2002-10-25 11:32:11.980 298 15391.84 571.83 57065.30 88888.00 2002-10-25 11:32:12.980 298 15392.62 571.34 57064.57 88888.00 2002-10-25 11:32:13.980 298 15394.69 571.83 57064.69 88888.00 2002-10-25 11:32:14.980 298 15396.90 572.70 57064.94 88888.00 2002-10-25 11:32:15.980 298 15397.94 572.95 57065.91 88888.00 2002-10-25 11:32:16.980 298 15399.24 572.95 57065.79 88888.00 2002-10-25 11:32:17.980 298 15400.67 572.08 57066.77 88888.00 2002-10-25 11:32:18.980 298 15400.54 571.34 57067.62 88888.00 2002-10-25 11:32:19.980 298 15401.19 571.59 57067.99 88888.00 2002-10-25 11:32:20.980 298 15401.58 571.46 57068.85 88888.00 2002-10-25 11:32:21.980 298 15402.88 571.59 57069.21 88888.00 2002-10-25 11:32:22.980 298 15404.05 572.08 57068.97 88888.00 2002-10-25 11:32:23.980 298 15405.22 571.46 57069.46 88888.00 2002-10-25 11:32:24.980 298 15404.83 571.34 57069.95 88888.00 2002-10-25 11:32:25.980 298 15405.61 570.59 57070.56 88888.00 2002-10-25 11:32:26.980 298 15405.22 569.60 57070.93 88888.00 2002-10-25 11:32:27.980 298 15403.79 568.74 57071.17 88888.00 2002-10-25 11:32:28.980 298 15403.92 569.11 57070.80 88888.00 2002-10-25 11:32:29.980 298 15404.83 569.36 57071.05 88888.00 2002-10-25 11:32:30.980 298 15404.83 569.98 57069.71 88888.00 2002-10-25 11:32:31.980 298 15405.35 571.21 57069.58 88888.00 2002-10-25 11:32:32.980 298 15405.61 571.09 57069.46 88888.00 2002-10-25 11:32:33.980 298 15404.70 571.71 57068.48 88888.00 2002-10-25 11:32:34.980 298 15405.61 572.82 57067.50 88888.00 2002-10-25 11:32:35.980 298 15405.48 573.57 57067.02 88888.00 2002-10-25 11:32:36.980 298 15406.39 574.93 57066.89 88888.00 2002-10-25 11:32:37.980 298 15406.00 577.65 57066.65 88888.00 2002-10-25 11:32:38.980 298 15407.56 579.76 57066.89 88888.00 2002-10-25 11:32:39.980 298 15408.60 581.87 57066.77 88888.00 2002-10-25 11:32:40.980 298 15409.38 582.11 57067.50 88888.00 2002-10-25 11:32:41.980 298 15411.33 581.62 57068.12 88888.00 2002-10-25 11:32:42.980 298 15412.75 581.87 57068.85 88888.00 2002-10-25 11:32:43.980 298 15414.05 580.50 57070.07 88888.00 2002-10-25 11:32:44.980 298 15415.87 579.14 57070.68 88888.00 2002-10-25 11:32:45.980 298 15416.65 578.77 57070.93 88888.00 2002-10-25 11:32:46.980 298 15417.69 577.65 57072.52 88888.00 2002-10-25 11:32:47.980 298 15418.47 576.29 57071.79 88888.00 2002-10-25 11:32:48.980 298 15416.91 574.93 57072.88 88888.00 2002-10-25 11:32:49.980 298 15414.57 574.06 57072.52 88888.00 2002-10-25 11:32:50.980 298 15413.01 572.95 57073.01 88888.00 2002-10-25 11:32:51.980 298 15411.33 571.83 57071.91 88888.00 2002-10-25 11:32:52.980 298 15409.25 570.10 57071.79 88888.00 2002-10-25 11:32:53.980 298 15407.04 568.37 57072.03 88888.00 2002-10-25 11:32:54.980 298 15407.17 566.63 57071.54 88888.00 2002-10-25 11:32:55.980 298 15406.00 566.14 57070.80 88888.00 2002-10-25 11:32:56.980 298 15405.87 566.26 57069.95 88888.00 2002-10-25 11:32:57.980 298 15405.22 566.14 57069.71 88888.00 2002-10-25 11:32:58.980 298 15403.92 567.37 57069.09 88888.00 2002-10-25 11:32:59.980 298 15405.35 568.61 57068.12 88888.00 2002-10-25 11:33:00.980 298 15405.35 569.11 57068.97 88888.00 2002-10-25 11:33:01.980 298 15404.96 570.22 57068.61 88888.00 2002-10-25 11:33:02.980 298 15406.39 571.71 57069.09 88888.00 2002-10-25 11:33:03.980 298 15408.21 571.34 57068.73 88888.00 2002-10-25 11:33:04.980 298 15408.08 570.84 57069.46 88888.00 2002-10-25 11:33:05.980 298 15409.90 570.72 57069.83 88888.00 2002-10-25 11:33:06.980 298 15410.81 571.21 57070.44 88888.00 2002-10-25 11:33:07.980 298 15411.33 570.72 57069.83 88888.00 2002-10-25 11:33:08.980 298 15412.23 570.35 57069.46 88888.00 2002-10-25 11:33:09.980 298 15412.49 570.35 57071.05 88888.00 2002-10-25 11:33:10.980 298 15411.58 569.98 57071.05 88888.00 2002-10-25 11:33:11.980 298 15410.94 568.74 57071.17 88888.00 2002-10-25 11:33:12.980 298 15411.33 567.87 57071.05 88888.00 2002-10-25 11:33:13.980 298 15412.23 568.98 57070.44 88888.00 2002-10-25 11:33:14.980 298 15411.97 570.47 57070.32 88888.00 2002-10-25 11:33:15.980 298 15412.10 570.59 57069.71 88888.00 2002-10-25 11:33:16.980 298 15410.16 571.21 57070.44 88888.00 2002-10-25 11:33:17.980 298 15408.86 570.47 57070.44 88888.00 2002-10-25 11:33:18.980 298 15408.60 571.71 57069.95 88888.00 2002-10-25 11:33:19.980 298 15409.25 571.21 57070.07 88888.00 2002-10-25 11:33:20.980 298 15409.12 571.96 57070.68 88888.00 2002-10-25 11:33:21.980 298 15408.08 572.45 57070.20 88888.00 2002-10-25 11:33:22.980 298 15407.04 572.70 57070.80 88888.00 2002-10-25 11:33:23.980 298 15406.52 572.58 57070.20 88888.00 2002-10-25 11:33:24.980 298 15406.65 571.71 57069.58 88888.00 2002-10-25 11:33:25.980 298 15405.87 572.08 57070.32 88888.00 2002-10-25 11:33:26.980 298 15406.52 571.46 57069.58 88888.00 2002-10-25 11:33:27.980 298 15407.95 572.95 57069.83 88888.00 2002-10-25 11:33:28.980 298 15408.34 574.68 57069.46 88888.00 2002-10-25 11:33:29.980 298 15407.69 575.67 57069.46 88888.00 2002-10-25 11:33:30.980 298 15406.78 575.67 57069.58 88888.00 2002-10-25 11:33:31.980 298 15406.65 576.04 57069.71 88888.00 2002-10-25 11:33:32.980 298 15406.65 575.05 57070.44 88888.00 2002-10-25 11:33:33.980 298 15405.74 574.19 57070.56 88888.00 2002-10-25 11:33:34.980 298 15407.30 574.06 57070.07 88888.00 2002-10-25 11:33:35.980 298 15407.17 573.32 57070.32 88888.00 2002-10-25 11:33:36.980 298 15407.95 573.69 57070.93 88888.00 2002-10-25 11:33:37.980 298 15409.90 574.43 57071.42 88888.00 2002-10-25 11:33:38.980 298 15411.71 574.93 57071.54 88888.00 2002-10-25 11:33:39.980 298 15413.40 574.31 57072.76 88888.00 2002-10-25 11:33:40.980 298 15413.79 573.20 57073.38 88888.00 2002-10-25 11:33:41.980 298 15413.27 571.21 57073.86 88888.00 2002-10-25 11:33:42.980 298 15413.66 569.48 57075.33 88888.00 2002-10-25 11:33:43.980 298 15413.92 568.74 57074.47 88888.00 2002-10-25 11:33:44.980 298 15413.92 567.62 57075.94 88888.00 2002-10-25 11:33:45.980 298 15414.31 567.87 57076.31 88888.00 2002-10-25 11:33:46.980 298 15414.05 568.49 57077.04 88888.00 2002-10-25 11:33:47.980 298 15414.44 569.60 57077.04 88888.00 2002-10-25 11:33:48.980 298 15414.31 570.47 57077.29 88888.00 2002-10-25 11:33:49.980 298 15413.27 570.72 57077.65 88888.00 2002-10-25 11:33:50.980 298 15412.49 570.72 57078.02 88888.00 2002-10-25 11:33:51.980 298 15411.84 572.33 57077.04 88888.00 2002-10-25 11:33:52.980 298 15412.62 574.31 57077.04 88888.00 2002-10-25 11:33:53.980 298 15413.14 577.28 57076.80 88888.00 2002-10-25 11:33:54.980 298 15415.48 578.77 57076.55 88888.00 2002-10-25 11:33:55.980 298 15417.30 579.02 57075.70 88888.00 2002-10-25 11:33:56.980 298 15418.47 579.02 57076.43 88888.00 2002-10-25 11:33:57.980 298 15419.64 577.41 57076.06 88888.00 2002-10-25 11:33:58.980 298 15419.25 575.80 57076.31 88888.00 2002-10-25 11:33:59.980 298 15420.94 575.55 57077.53 88888.00 2002-10-25 11:34:00.980 298 15423.54 574.81 57077.29 88888.00 2002-10-25 11:34:01.980 298 15424.06 574.81 57078.02 88888.00 2002-10-25 11:34:02.980 298 15426.27 573.32 57078.02 88888.00 2002-10-25 11:34:03.980 298 15427.31 572.20 57078.02 88888.00 2002-10-25 11:34:04.980 298 15429.12 570.97 57078.14 88888.00 2002-10-25 11:34:05.980 298 15429.90 570.10 57078.27 88888.00 2002-10-25 11:34:06.980 298 15431.46 569.98 57078.63 88888.00 2002-10-25 11:34:07.980 298 15432.63 571.09 57078.39 88888.00 2002-10-25 11:34:08.980 298 15432.89 571.09 57078.02 88888.00 2002-10-25 11:34:09.980 298 15433.41 570.72 57078.88 88888.00 2002-10-25 11:34:10.980 298 15433.67 570.97 57079.12 88888.00 2002-10-25 11:34:11.980 298 15433.41 571.71 57079.49 88888.00 2002-10-25 11:34:12.980 298 15433.67 572.20 57079.12 88888.00 2002-10-25 11:34:13.980 298 15431.20 573.69 57080.22 88888.00 2002-10-25 11:34:14.980 298 15430.94 575.67 57079.49 88888.00 2002-10-25 11:34:15.980 298 15431.33 576.42 57079.36 88888.00 2002-10-25 11:34:16.980 298 15431.59 576.29 57080.10 88888.00 2002-10-25 11:34:17.980 298 15432.89 575.55 57081.07 88888.00 2002-10-25 11:34:18.980 298 15433.28 574.56 57080.34 88888.00 2002-10-25 11:34:19.980 298 15433.02 572.70 57081.93 88888.00 2002-10-25 11:34:20.980 298 15433.02 571.59 57082.18 88888.00 2002-10-25 11:34:21.980 298 15432.11 571.46 57081.57 88888.00 2002-10-25 11:34:22.980 298 15431.46 571.46 57081.81 88888.00 2002-10-25 11:34:23.980 298 15430.94 571.21 57082.05 88888.00 2002-10-25 11:34:24.980 298 15431.33 571.09 57081.69 88888.00 2002-10-25 11:34:25.980 298 15431.46 571.96 57081.44 88888.00 2002-10-25 11:34:26.980 298 15429.90 571.96 57080.22 88888.00 2002-10-25 11:34:27.980 298 15430.42 573.20 57080.10 88888.00 2002-10-25 11:34:28.980 298 15429.77 574.81 57079.36 88888.00 2002-10-25 11:34:29.980 298 15429.64 575.42 57079.12 88888.00 2002-10-25 11:34:30.980 298 15429.38 576.66 57079.00 88888.00 2002-10-25 11:34:31.980 298 15428.48 577.03 57077.53 88888.00 2002-10-25 11:34:32.980 298 15429.12 578.27 57077.41 88888.00 2002-10-25 11:34:33.980 298 15430.17 577.65 57076.68 88888.00 2002-10-25 11:34:34.980 298 15430.94 577.90 57076.18 88888.00 2002-10-25 11:34:35.980 298 15432.24 577.65 57076.55 88888.00 2002-10-25 11:34:36.980 298 15431.85 578.03 57076.06 88888.00 2002-10-25 11:34:37.980 298 15431.85 578.27 57075.82 88888.00 2002-10-25 11:34:38.980 298 15431.46 578.89 57075.57 88888.00 2002-10-25 11:34:39.980 298 15432.24 579.88 57075.57 88888.00 2002-10-25 11:34:40.980 298 15431.85 580.50 57075.09 88888.00 2002-10-25 11:34:41.980 298 15431.72 580.01 57074.47 88888.00 2002-10-25 11:34:42.980 298 15431.85 579.51 57074.35 88888.00 2002-10-25 11:34:43.980 298 15433.41 579.64 57075.21 88888.00 2002-10-25 11:34:44.980 298 15434.06 580.01 57075.57 88888.00 2002-10-25 11:34:45.980 298 15432.76 579.76 57075.09 88888.00 2002-10-25 11:34:46.980 298 15431.20 579.26 57076.55 88888.00 2002-10-25 11:34:47.980 298 15429.77 580.01 57076.18 88888.00 2002-10-25 11:34:48.980 298 15428.87 579.39 57076.68 88888.00 2002-10-25 11:34:49.980 298 15426.79 577.78 57076.92 88888.00 2002-10-25 11:34:50.980 298 15424.97 577.90 57077.29 88888.00 2002-10-25 11:34:51.980 298 15423.80 578.27 57077.65 88888.00 2002-10-25 11:34:52.980 298 15423.41 579.51 57076.92 88888.00 2002-10-25 11:34:53.980 298 15423.67 581.12 57077.16 88888.00 2002-10-25 11:34:54.980 298 15423.02 583.23 57076.06 88888.00 2002-10-25 11:34:55.980 298 15421.85 583.85 57076.06 88888.00 2002-10-25 11:34:56.980 298 15423.41 584.34 57076.55 88888.00 2002-10-25 11:34:57.980 298 15423.67 584.09 57076.43 88888.00 2002-10-25 11:34:58.980 298 15423.54 583.85 57075.94 88888.00 2002-10-25 11:34:59.980 298 15422.24 582.61 57076.43 88888.00 2002-10-25 11:35:00.980 298 15422.24 582.48 57076.55 88888.00 2002-10-25 11:35:01.980 298 15421.33 581.37 57076.80 88888.00 2002-10-25 11:35:02.980 298 15421.07 580.63 57076.92 88888.00 2002-10-25 11:35:03.980 298 15421.33 578.64 57077.16 88888.00 2002-10-25 11:35:04.980 298 15421.33 578.40 57077.41 88888.00 2002-10-25 11:35:05.980 298 15422.24 575.55 57077.04 88888.00 2002-10-25 11:35:06.980 298 15423.15 573.69 57076.68 88888.00 2002-10-25 11:35:07.980 298 15424.45 572.33 57076.43 88888.00 2002-10-25 11:35:08.980 298 15425.88 572.45 57076.18 88888.00 2002-10-25 11:35:09.980 298 15427.31 573.57 57076.43 88888.00 2002-10-25 11:35:10.980 298 15429.00 573.94 57075.33 88888.00 2002-10-25 11:35:11.980 298 15429.25 576.04 57075.45 88888.00 2002-10-25 11:35:12.980 298 15430.68 579.64 57074.35 88888.00 2002-10-25 11:35:13.980 298 15432.11 583.85 57073.38 88888.00 2002-10-25 11:35:14.980 298 15433.28 586.08 57073.50 88888.00 2002-10-25 11:35:15.980 298 15433.28 587.44 57073.38 88888.00 2002-10-25 11:35:16.980 298 15432.37 588.31 57073.13 88888.00 2002-10-25 11:35:17.980 298 15431.07 588.80 57073.62 88888.00 2002-10-25 11:35:18.980 298 15431.46 588.43 57073.62 88888.00 2002-10-25 11:35:19.980 298 15432.37 587.07 57075.09 88888.00 2002-10-25 11:35:20.980 298 15430.94 586.57 57075.33 88888.00 2002-10-25 11:35:21.980 298 15430.94 585.21 57076.06 88888.00 2002-10-25 11:35:22.980 298 15429.90 583.35 57075.45 88888.00 2002-10-25 11:35:23.980 298 15427.96 582.11 57076.55 88888.00 2002-10-25 11:35:24.980 298 15427.31 580.38 57076.18 88888.00 2002-10-25 11:35:25.980 298 15426.53 579.14 57076.06 88888.00 2002-10-25 11:35:26.980 298 15426.01 579.76 57074.84 88888.00 2002-10-25 11:35:27.980 298 15424.71 580.26 57075.09 88888.00 2002-10-25 11:35:28.980 298 15423.67 579.64 57074.47 88888.00 2002-10-25 11:35:29.980 298 15422.37 579.51 57074.84 88888.00 2002-10-25 11:35:30.980 298 15422.63 578.89 57074.35 88888.00 2002-10-25 11:35:31.980 298 15421.07 577.90 57075.09 88888.00 2002-10-25 11:35:32.980 298 15419.77 576.79 57074.84 88888.00 2002-10-25 11:35:33.980 298 15418.99 576.04 57074.84 88888.00 2002-10-25 11:35:34.980 298 15419.25 576.04 57074.35 88888.00 2002-10-25 11:35:35.980 298 15418.34 575.92 57074.84 88888.00 2002-10-25 11:35:36.980 298 15418.86 576.04 57074.96 88888.00 2002-10-25 11:35:37.980 298 15418.47 574.56 57075.57 88888.00 2002-10-25 11:35:38.980 298 15419.12 574.43 57075.45 88888.00 2002-10-25 11:35:39.980 298 15419.77 574.81 57076.18 88888.00 2002-10-25 11:35:40.980 298 15421.98 574.93 57075.70 88888.00 2002-10-25 11:35:41.980 298 15424.58 576.54 57076.55 88888.00 2002-10-25 11:35:42.980 298 15425.36 577.28 57076.31 88888.00 2002-10-25 11:35:43.980 298 15425.88 578.52 57077.53 88888.00 2002-10-25 11:35:44.980 298 15425.88 578.40 57077.04 88888.00 2002-10-25 11:35:45.980 298 15425.49 578.89 57078.02 88888.00 2002-10-25 11:35:46.980 298 15426.92 578.27 57078.14 88888.00 2002-10-25 11:35:47.980 298 15427.18 578.03 57079.00 88888.00 2002-10-25 11:35:48.980 298 15428.48 576.54 57078.75 88888.00 2002-10-25 11:35:49.980 298 15429.38 576.79 57079.85 88888.00 2002-10-25 11:35:50.980 298 15431.07 577.41 57079.61 88888.00 2002-10-25 11:35:51.980 298 15430.81 578.64 57079.61 88888.00 2002-10-25 11:35:52.980 298 15430.04 578.15 57079.61 88888.00 2002-10-25 11:35:53.980 298 15429.00 578.64 57079.49 88888.00 2002-10-25 11:35:54.980 298 15429.12 580.87 57080.34 88888.00 2002-10-25 11:35:55.980 298 15429.77 582.86 57079.12 88888.00 2002-10-25 11:35:56.980 298 15430.42 583.72 57078.88 88888.00 2002-10-25 11:35:57.980 298 15429.90 583.72 57078.27 88888.00 2002-10-25 11:35:58.980 298 15430.29 582.86 57078.75 88888.00 2002-10-25 11:35:59.980 298 15430.55 581.62 57078.63 88888.00 2002-10-25 11:36:00.980 298 15430.81 581.49 57078.39 88888.00 2002-10-25 11:36:01.980 298 15431.07 581.37 57077.77 88888.00 2002-10-25 11:36:02.980 298 15431.20 581.87 57077.90 88888.00 2002-10-25 11:36:03.980 298 15431.46 581.37 57078.39 88888.00 2002-10-25 11:36:04.980 298 15431.20 580.63 57077.41 88888.00 2002-10-25 11:36:05.980 298 15431.98 580.50 57077.16 88888.00 2002-10-25 11:36:06.980 298 15433.15 580.38 57077.53 88888.00 2002-10-25 11:36:07.980 298 15435.36 580.13 57078.14 88888.00 2002-10-25 11:36:08.980 298 15435.62 580.01 57077.90 88888.00 2002-10-25 11:36:09.980 298 15436.66 580.01 57078.39 88888.00 2002-10-25 11:36:10.980 298 15437.05 579.14 57077.90 88888.00 2002-10-25 11:36:11.980 298 15437.70 579.26 57078.39 88888.00 2002-10-25 11:36:12.980 298 15437.96 579.51 57078.51 88888.00 2002-10-25 11:36:13.980 298 15439.91 579.02 57077.90 88888.00 2002-10-25 11:36:14.980 298 15441.73 578.52 57078.14 88888.00 2002-10-25 11:36:15.980 298 15442.90 579.26 57077.90 88888.00 2002-10-25 11:36:16.980 298 15442.51 579.02 57077.41 88888.00 2002-10-25 11:36:17.980 298 15443.29 579.88 57076.55 88888.00 2002-10-25 11:36:18.980 298 15443.03 580.87 57075.45 88888.00 2002-10-25 11:36:19.980 298 15442.90 581.87 57075.45 88888.00 2002-10-25 11:36:20.980 298 15443.55 581.87 57075.21 88888.00 2002-10-25 11:36:21.980 298 15443.42 580.63 57074.72 88888.00 2002-10-25 11:36:22.980 298 15444.46 578.64 57075.94 88888.00 2002-10-25 11:36:23.980 298 15445.89 578.40 57074.84 88888.00 2002-10-25 11:36:24.980 298 15446.15 578.77 57075.21 88888.00 2002-10-25 11:36:25.980 298 15446.41 578.52 57075.21 88888.00 2002-10-25 11:36:26.980 298 15447.06 578.52 57075.45 88888.00 2002-10-25 11:36:27.980 298 15447.58 579.51 57075.33 88888.00 2002-10-25 11:36:28.980 298 15447.58 581.12 57074.72 88888.00 2002-10-25 11:36:29.980 298 15449.65 581.49 57074.35 88888.00 2002-10-25 11:36:30.980 298 15451.34 582.61 57073.86 88888.00 2002-10-25 11:36:31.980 298 15453.16 581.87 57075.21 88888.00 2002-10-25 11:36:32.980 298 15454.20 581.74 57074.96 88888.00 2002-10-25 11:36:33.980 298 15454.72 581.74 57074.96 88888.00 2002-10-25 11:36:34.980 298 15456.93 581.99 57075.82 88888.00 2002-10-25 11:36:35.980 298 15457.58 583.35 57075.57 88888.00 2002-10-25 11:36:36.980 298 15459.53 583.97 57076.06 88888.00 2002-10-25 11:36:37.980 298 15461.48 584.96 57075.94 88888.00 2002-10-25 11:36:38.980 298 15462.78 586.32 57075.82 88888.00 2002-10-25 11:36:39.980 298 15463.95 588.06 57076.80 88888.00 2002-10-25 11:36:40.980 298 15466.93 588.92 57076.92 88888.00 2002-10-25 11:36:41.980 298 15469.66 588.18 57076.92 88888.00 2002-10-25 11:36:42.980 298 15469.92 586.94 57077.16 88888.00 2002-10-25 11:36:43.980 298 15471.09 586.20 57077.65 88888.00 2002-10-25 11:36:44.980 298 15472.91 583.97 57079.24 88888.00 2002-10-25 11:36:45.980 298 15471.48 582.98 57079.24 88888.00 2002-10-25 11:36:46.980 298 15471.48 581.62 57079.73 88888.00 2002-10-25 11:36:47.980 298 15470.18 581.62 57079.73 88888.00 2002-10-25 11:36:48.980 298 15469.79 581.25 57081.32 88888.00 2002-10-25 11:36:49.980 298 15468.62 581.87 57080.95 88888.00 2002-10-25 11:36:50.980 298 15469.01 582.11 57080.83 88888.00 2002-10-25 11:36:51.980 298 15469.92 581.99 57080.83 88888.00 2002-10-25 11:36:52.980 298 15470.70 582.36 57081.93 88888.00 2002-10-25 11:36:53.980 298 15471.09 583.10 57081.69 88888.00 2002-10-25 11:36:54.980 298 15471.22 582.86 57082.05 88888.00 2002-10-25 11:36:55.980 298 15470.83 582.11 57082.05 88888.00 2002-10-25 11:36:56.980 298 15469.27 581.62 57082.91 88888.00 2002-10-25 11:36:57.980 298 15466.93 580.87 57083.40 88888.00 2002-10-25 11:36:58.980 298 15465.63 579.26 57084.01 88888.00 2002-10-25 11:36:59.980 298 15466.29 580.63 57083.28 88888.00 2002-10-25 11:37:00.980 298 15465.25 581.25 57083.77 88888.00 2002-10-25 11:37:01.980 298 15465.38 582.98 57084.38 88888.00 2002-10-25 11:37:02.980 298 15464.47 583.72 57083.64 88888.00 2002-10-25 11:37:03.980 298 15464.08 582.98 57084.74 88888.00 2002-10-25 11:37:04.980 298 15463.56 581.87 57084.99 88888.00 2002-10-25 11:37:05.980 298 15464.34 581.62 57085.11 88888.00 2002-10-25 11:37:06.980 298 15464.21 580.87 57086.09 88888.00 2002-10-25 11:37:07.980 298 15464.21 581.12 57086.33 88888.00 2002-10-25 11:37:08.980 298 15464.86 581.00 57086.09 88888.00 2002-10-25 11:37:09.980 298 15465.63 581.12 57086.46 88888.00 2002-10-25 11:37:10.980 298 15466.42 580.63 57087.07 88888.00 2002-10-25 11:37:11.980 298 15467.06 580.38 57087.55 88888.00 2002-10-25 11:37:12.980 298 15467.06 580.26 57087.80 88888.00 2002-10-25 11:37:13.980 298 15467.32 580.50 57088.54 88888.00 2002-10-25 11:37:14.980 298 15467.06 582.86 57088.17 88888.00 2002-10-25 11:37:15.980 298 15465.38 584.59 57088.78 88888.00 2002-10-25 11:37:16.980 298 15464.21 586.08 57088.66 88888.00 2002-10-25 11:37:17.980 298 15463.30 587.56 57088.17 88888.00 2002-10-25 11:37:18.980 298 15462.52 586.82 57088.54 88888.00 2002-10-25 11:37:19.980 298 15461.22 585.83 57088.66 88888.00 2002-10-25 11:37:20.980 298 15459.92 584.47 57087.92 88888.00 2002-10-25 11:37:21.980 298 15459.01 582.98 57088.05 88888.00 2002-10-25 11:37:22.980 298 15458.23 580.63 57088.29 88888.00 2002-10-25 11:37:23.980 298 15456.80 578.27 57088.90 88888.00 2002-10-25 11:37:24.980 298 15456.80 576.54 57088.41 88888.00 2002-10-25 11:37:25.980 298 15456.93 575.42 57089.39 88888.00 2002-10-25 11:37:26.980 298 15456.67 574.31 57088.54 88888.00 2002-10-25 11:37:27.980 298 15455.37 574.19 57089.39 88888.00 2002-10-25 11:37:28.980 298 15454.72 574.31 57089.51 88888.00 2002-10-25 11:37:29.980 298 15454.33 574.68 57089.39 88888.00 2002-10-25 11:37:30.980 298 15452.64 573.20 57088.78 88888.00 2002-10-25 11:37:31.980 298 15451.47 573.07 57088.66 88888.00 2002-10-25 11:37:32.980 298 15449.00 574.31 57088.17 88888.00 2002-10-25 11:37:33.980 298 15447.06 576.79 57087.19 88888.00 2002-10-25 11:37:34.980 298 15445.11 577.28 57087.07 88888.00 2002-10-25 11:37:35.980 298 15445.11 577.03 57086.82 88888.00 2002-10-25 11:37:36.980 298 15444.33 576.17 57085.96 88888.00 2002-10-25 11:37:37.980 298 15444.46 574.19 57085.36 88888.00 2002-10-25 11:37:38.980 298 15444.98 570.72 57084.87 88888.00 2002-10-25 11:37:39.980 298 15444.85 569.11 57084.74 88888.00 2002-10-25 11:37:40.980 298 15445.11 568.49 57083.89 88888.00 2002-10-25 11:37:41.980 298 15446.02 570.47 57082.66 88888.00 2002-10-25 11:37:42.980 298 15447.19 573.81 57082.05 88888.00 2002-10-25 11:37:43.980 298 15447.45 576.42 57081.20 88888.00 2002-10-25 11:37:44.980 298 15448.09 576.91 57080.83 88888.00 2002-10-25 11:37:45.980 298 15448.09 577.65 57080.59 88888.00 2002-10-25 11:37:46.980 298 15447.71 576.29 57080.10 88888.00 2002-10-25 11:37:47.980 298 15447.32 575.80 57079.49 88888.00 2002-10-25 11:37:48.980 298 15446.93 576.17 57080.10 88888.00 2002-10-25 11:37:49.980 298 15447.58 577.90 57079.00 88888.00 2002-10-25 11:37:50.980 298 15448.35 577.78 57078.39 88888.00 2002-10-25 11:37:51.980 298 15450.43 579.02 57078.27 88888.00 2002-10-25 11:37:52.980 298 15451.73 581.25 57077.41 88888.00 2002-10-25 11:37:53.980 298 15452.90 583.10 57076.68 88888.00 2002-10-25 11:37:54.980 298 15453.94 583.60 57075.33 88888.00 2002-10-25 11:37:55.980 298 15455.11 584.71 57074.84 88888.00 2002-10-25 11:37:56.980 298 15454.85 585.83 57074.96 88888.00 2002-10-25 11:37:57.980 298 15453.55 585.70 57074.96 88888.00 2002-10-25 11:37:58.980 298 15453.81 585.33 57074.47 88888.00 2002-10-25 11:37:59.980 298 15453.03 585.33 57075.21 88888.00 2002-10-25 11:38:00.980 298 15451.73 586.32 57075.45 88888.00 2002-10-25 11:38:01.980 298 15451.21 585.95 57076.06 88888.00 2002-10-25 11:38:02.980 298 15451.47 586.32 57075.70 88888.00 2002-10-25 11:38:03.980 298 15451.21 585.95 57076.18 88888.00 2002-10-25 11:38:04.980 298 15449.39 583.97 57076.68 88888.00 2002-10-25 11:38:05.980 298 15448.35 583.35 57076.92 88888.00 2002-10-25 11:38:06.980 298 15447.06 583.48 57077.90 88888.00 2002-10-25 11:38:07.980 298 15446.28 581.49 57077.90 88888.00 2002-10-25 11:38:08.980 298 15446.54 578.89 57079.12 88888.00 2002-10-25 11:38:09.980 298 15446.15 577.16 57079.98 88888.00 2002-10-25 11:38:10.980 298 15446.54 574.68 57080.46 88888.00 2002-10-25 11:38:11.980 298 15447.06 573.57 57080.95 88888.00 2002-10-25 11:38:12.980 298 15446.80 573.81 57081.32 88888.00 2002-10-25 11:38:13.980 298 15446.93 575.80 57080.95 88888.00 2002-10-25 11:38:14.980 298 15447.45 579.64 57080.95 88888.00 2002-10-25 11:38:15.980 298 15446.67 581.99 57080.46 88888.00 2002-10-25 11:38:16.980 298 15447.06 581.99 57080.71 88888.00 2002-10-25 11:38:17.980 298 15447.06 581.37 57080.83 88888.00 2002-10-25 11:38:18.980 298 15446.67 579.64 57080.59 88888.00 2002-10-25 11:38:19.980 298 15446.28 579.14 57080.95 88888.00 2002-10-25 11:38:20.980 298 15444.98 580.13 57081.69 88888.00 2002-10-25 11:38:21.980 298 15444.20 583.35 57080.46 88888.00 2002-10-25 11:38:22.980 298 15443.16 586.08 57080.83 88888.00 2002-10-25 11:38:23.980 298 15443.03 587.31 57079.24 88888.00 2002-10-25 11:38:24.980 298 15442.38 587.56 57079.36 88888.00 2002-10-25 11:38:25.980 298 15441.86 586.82 57078.63 88888.00 2002-10-25 11:38:26.980 298 15441.60 584.84 57079.12 88888.00 2002-10-25 11:38:27.980 298 15440.69 581.37 57078.88 88888.00 2002-10-25 11:38:28.980 298 15441.86 578.27 57079.00 88888.00 2002-10-25 11:38:29.980 298 15441.08 574.81 57079.85 88888.00 2002-10-25 11:38:30.980 298 15441.08 574.68 57079.73 88888.00 2002-10-25 11:38:31.980 298 15442.12 573.81 57079.98 88888.00 2002-10-25 11:38:32.980 298 15442.90 574.93 57079.36 88888.00 2002-10-25 11:38:33.980 298 15444.85 576.04 57079.36 88888.00 2002-10-25 11:38:34.980 298 15445.24 576.04 57079.73 88888.00 2002-10-25 11:38:35.980 298 15445.89 576.66 57079.24 88888.00 2002-10-25 11:38:36.980 298 15444.59 579.14 57078.75 88888.00 2002-10-25 11:38:37.980 298 15443.81 582.98 57078.14 88888.00 2002-10-25 11:38:38.980 298 15444.85 587.44 57077.41 88888.00 2002-10-25 11:38:39.980 298 15444.59 590.66 57076.31 88888.00 2002-10-25 11:38:40.980 298 15444.72 592.02 57075.57 88888.00 2002-10-25 11:38:41.980 298 15444.59 593.51 57074.96 88888.00 2002-10-25 11:38:42.980 298 15445.37 594.00 57074.84 88888.00 2002-10-25 11:38:43.980 298 15445.11 595.61 57073.50 88888.00 2002-10-25 11:38:44.980 298 15443.81 594.13 57072.52 88888.00 2002-10-25 11:38:45.980 298 15443.16 592.27 57073.50 88888.00 2002-10-25 11:38:46.980 298 15442.12 589.30 57073.74 88888.00 2002-10-25 11:38:47.980 298 15440.43 587.56 57073.38 88888.00 2002-10-25 11:38:48.980 298 15438.74 585.21 57072.88 88888.00 2002-10-25 11:38:49.980 298 15438.35 584.96 57072.88 88888.00 2002-10-25 11:38:50.980 298 15438.61 583.97 57073.25 88888.00 2002-10-25 11:38:51.980 298 15438.35 583.72 57073.01 88888.00 2002-10-25 11:38:52.980 298 15438.87 582.98 57073.13 88888.00 2002-10-25 11:38:53.980 298 15438.48 581.74 57073.01 88888.00 2002-10-25 11:38:54.980 298 15439.26 581.74 57073.38 88888.00 2002-10-25 11:38:55.980 298 15440.30 582.24 57073.62 88888.00 2002-10-25 11:38:56.980 298 15440.04 582.36 57073.38 88888.00 2002-10-25 11:38:57.980 298 15440.82 581.62 57073.38 88888.00 2002-10-25 11:38:58.980 298 15441.47 581.12 57073.38 88888.00 2002-10-25 11:38:59.980 298 15443.03 580.50 57073.62 88888.00 2002-10-25 11:39:00.980 298 15445.24 581.00 57073.50 88888.00 2002-10-25 11:39:01.980 298 15446.80 581.74 57073.01 88888.00 2002-10-25 11:39:02.980 298 15447.71 582.11 57073.01 88888.00 2002-10-25 11:39:03.980 298 15447.96 579.88 57073.62 88888.00 2002-10-25 11:39:04.980 298 15447.58 577.90 57073.98 88888.00 2002-10-25 11:39:05.980 298 15448.22 576.54 57073.86 88888.00 2002-10-25 11:39:06.980 298 15448.74 576.66 57074.60 88888.00 2002-10-25 11:39:07.980 298 15449.00 575.42 57074.47 88888.00 2002-10-25 11:39:08.980 298 15451.60 574.81 57074.47 88888.00 2002-10-25 11:39:09.980 298 15452.51 575.55 57074.23 88888.00 2002-10-25 11:39:10.980 298 15452.77 576.66 57075.21 88888.00 2002-10-25 11:39:11.980 298 15453.42 576.54 57074.72 88888.00 2002-10-25 11:39:12.980 298 15453.03 576.79 57075.09 88888.00 2002-10-25 11:39:13.980 298 15452.51 576.54 57075.57 88888.00 2002-10-25 11:39:14.980 298 15451.99 577.03 57075.82 88888.00 2002-10-25 11:39:15.980 298 15452.51 575.55 57076.55 88888.00 2002-10-25 11:39:16.980 298 15452.90 573.69 57076.55 88888.00 2002-10-25 11:39:17.980 298 15453.81 572.58 57076.92 88888.00 2002-10-25 11:39:18.980 298 15454.33 572.33 57077.29 88888.00 2002-10-25 11:39:19.980 298 15455.37 572.70 57077.41 88888.00 2002-10-25 11:39:20.980 298 15455.50 571.83 57077.90 88888.00 2002-10-25 11:39:21.980 298 15455.63 570.59 57077.53 88888.00 2002-10-25 11:39:22.980 298 15456.54 569.48 57077.90 88888.00 2002-10-25 11:39:23.980 298 15457.58 568.74 57078.51 88888.00 2002-10-25 11:39:24.980 298 15459.27 568.37 57077.53 88888.00 2002-10-25 11:39:25.980 298 15460.31 568.49 57077.90 88888.00 2002-10-25 11:39:26.980 298 15461.61 568.49 57078.14 88888.00 2002-10-25 11:39:27.980 298 15464.08 569.36 57079.00 88888.00 2002-10-25 11:39:28.980 298 15465.12 568.86 57079.00 88888.00 2002-10-25 11:39:29.980 298 15467.19 570.10 57079.24 88888.00 2002-10-25 11:39:30.980 298 15470.18 571.96 57079.61 88888.00 2002-10-25 11:39:31.980 298 15472.26 574.19 57079.36 88888.00 2002-10-25 11:39:32.980 298 15474.21 575.05 57079.24 88888.00 2002-10-25 11:39:33.980 298 15475.64 574.56 57079.85 88888.00 2002-10-25 11:39:34.980 298 15477.85 574.43 57079.24 88888.00 2002-10-25 11:39:35.980 298 15479.80 574.19 57079.98 88888.00 2002-10-25 11:39:36.980 298 15481.49 573.07 57079.98 88888.00 2002-10-25 11:39:37.980 298 15483.44 571.09 57081.20 88888.00 2002-10-25 11:39:38.980 298 15484.08 571.59 57081.69 88888.00 2002-10-25 11:39:39.980 298 15483.70 573.44 57082.05 88888.00 2002-10-25 11:39:40.980 298 15484.21 574.93 57082.18 88888.00 2002-10-25 11:39:41.980 298 15484.34 575.92 57083.03 88888.00 2002-10-25 11:39:42.980 298 15483.31 575.80 57083.52 88888.00 2002-10-25 11:39:43.980 298 15482.14 574.68 57084.99 88888.00 2002-10-25 11:39:44.980 298 15481.36 573.32 57085.96 88888.00 2002-10-25 11:39:45.980 298 15482.14 572.70 57086.95 88888.00 2002-10-25 11:39:46.980 298 15483.05 570.84 57088.29 88888.00 2002-10-25 11:39:47.980 298 15483.31 568.98 57089.02 88888.00 2002-10-25 11:39:48.980 298 15484.47 567.50 57089.39 88888.00 2002-10-25 11:39:49.980 298 15485.64 566.88 57090.25 88888.00 2002-10-25 11:39:50.980 298 15485.64 565.89 57091.22 88888.00 2002-10-25 11:39:51.980 298 15487.20 564.28 57092.57 88888.00 2002-10-25 11:39:52.980 298 15487.07 562.30 57093.43 88888.00 2002-10-25 11:39:53.980 298 15487.46 561.68 57094.04 88888.00 2002-10-25 11:39:54.980 298 15487.85 561.80 57094.28 88888.00 2002-10-25 11:39:55.980 298 15488.24 563.16 57094.04 88888.00 2002-10-25 11:39:56.980 298 15487.20 565.39 57093.79 88888.00 2002-10-25 11:39:57.980 298 15487.46 566.26 57094.04 88888.00 2002-10-25 11:39:58.980 298 15486.42 567.62 57093.67 88888.00 2002-10-25 11:39:59.980 298 15485.51 567.75 57094.40 88888.00 2002-10-25 11:40:00.980 298 15485.38 567.37 57095.02 88888.00 2002-10-25 11:40:01.980 298 15484.47 565.64 57095.62 88888.00 2002-10-25 11:40:02.980 298 15483.44 564.03 57095.87 88888.00 2002-10-25 11:40:03.980 298 15483.83 562.42 57095.75 88888.00 2002-10-25 11:40:04.980 298 15483.31 562.05 57095.99 88888.00 2002-10-25 11:40:05.980 298 15483.57 561.43 57096.24 88888.00 2002-10-25 11:40:06.980 298 15483.18 561.68 57097.34 88888.00 2002-10-25 11:40:07.980 298 15483.83 562.42 57096.36 88888.00 2002-10-25 11:40:08.980 298 15483.70 564.53 57096.85 88888.00 2002-10-25 11:40:09.980 298 15483.57 566.14 57097.58 88888.00 2002-10-25 11:40:10.980 298 15483.96 567.25 57097.58 88888.00 2002-10-25 11:40:11.980 298 15483.57 567.25 57097.58 88888.00 2002-10-25 11:40:12.980 298 15483.70 567.62 57097.70 88888.00 2002-10-25 11:40:13.980 298 15483.18 565.27 57098.44 88888.00 2002-10-25 11:40:14.980 298 15481.62 565.89 57099.29 88888.00 2002-10-25 11:40:15.980 298 15480.06 568.86 57099.29 88888.00 2002-10-25 11:40:16.980 298 15477.46 572.95 57098.32 88888.00 2002-10-25 11:40:17.980 298 15476.16 578.52 57097.95 88888.00 2002-10-25 11:40:18.980 298 15474.99 580.75 57098.07 88888.00 2002-10-25 11:40:19.980 298 15473.95 582.11 57098.19 88888.00 2002-10-25 11:40:20.980 298 15472.78 581.62 57098.32 88888.00 2002-10-25 11:40:21.980 298 15472.13 581.25 57098.44 88888.00 2002-10-25 11:40:22.980 298 15472.13 581.37 57098.32 88888.00 2002-10-25 11:40:23.980 298 15472.00 582.24 57098.56 88888.00 2002-10-25 11:40:24.980 298 15473.04 583.10 57099.29 88888.00 2002-10-25 11:40:25.980 298 15473.04 582.36 57098.56 88888.00 2002-10-25 11:40:26.980 298 15472.13 580.50 57098.56 88888.00 2002-10-25 11:40:27.980 298 15470.83 580.26 57098.44 88888.00 2002-10-25 11:40:28.980 298 15470.44 580.01 57097.46 88888.00 2002-10-25 11:40:29.980 298 15470.05 579.88 57098.32 88888.00 2002-10-25 11:40:30.980 298 15469.14 579.02 57097.95 88888.00 2002-10-25 11:40:31.980 298 15468.23 578.27 57097.21 88888.00 2002-10-25 11:40:32.980 298 15467.45 576.54 57097.46 88888.00 2002-10-25 11:40:33.980 298 15466.42 574.56 57096.85 88888.00 2002-10-25 11:40:34.980 298 15465.12 575.18 57096.73 88888.00 2002-10-25 11:40:35.980 298 15465.12 576.79 57095.99 88888.00 2002-10-25 11:40:36.980 298 15464.60 577.03 57096.24 88888.00 2002-10-25 11:40:37.980 298 15464.34 577.28 57095.26 88888.00 2002-10-25 11:40:38.980 298 15464.73 577.03 57095.02 88888.00 2002-10-25 11:40:39.980 298 15465.38 578.15 57094.40 88888.00 2002-10-25 11:40:40.980 298 15466.42 575.42 57095.02 88888.00 2002-10-25 11:40:41.980 298 15467.45 573.94 57094.89 88888.00 2002-10-25 11:40:42.980 298 15467.84 573.20 57094.89 88888.00 2002-10-25 11:40:43.980 298 15466.80 572.82 57095.75 88888.00 2002-10-25 11:40:44.980 298 15467.32 573.44 57094.77 88888.00 2002-10-25 11:40:45.980 298 15467.84 573.57 57095.75 88888.00 2002-10-25 11:40:46.980 298 15469.53 573.44 57095.87 88888.00 2002-10-25 11:40:47.980 298 15469.92 573.32 57095.14 88888.00 2002-10-25 11:40:48.980 298 15470.44 572.08 57095.75 88888.00 2002-10-25 11:40:49.980 298 15470.70 570.84 57095.50 88888.00 2002-10-25 11:40:50.980 298 15471.74 571.83 57095.87 88888.00 2002-10-25 11:40:51.980 298 15472.91 571.46 57095.62 88888.00 2002-10-25 11:40:52.980 298 15473.30 571.59 57096.36 88888.00 2002-10-25 11:40:53.980 298 15473.69 570.97 57095.99 88888.00 2002-10-25 11:40:54.980 298 15473.82 571.34 57096.11 88888.00 2002-10-25 11:40:55.980 298 15473.69 571.21 57095.38 88888.00 2002-10-25 11:40:56.980 298 15474.47 569.73 57096.11 88888.00 2002-10-25 11:40:57.980 298 15473.30 568.74 57095.87 88888.00 2002-10-25 11:40:58.980 298 15472.65 569.73 57095.75 88888.00 2002-10-25 11:40:59.980 298 15472.78 570.72 57095.38 88888.00 2002-10-25 11:41:00.980 298 15472.91 571.71 57095.62 88888.00 2002-10-25 11:41:01.980 298 15473.17 571.59 57094.65 88888.00 2002-10-25 11:41:02.980 298 15472.91 572.58 57094.65 88888.00 2002-10-25 11:41:03.980 298 15471.87 572.70 57095.14 88888.00 2002-10-25 11:41:04.980 298 15471.35 573.44 57094.89 88888.00 2002-10-25 11:41:05.980 298 15471.22 573.57 57094.89 88888.00 2002-10-25 11:41:06.980 298 15471.61 572.33 57095.99 88888.00 2002-10-25 11:41:07.980 298 15470.44 572.33 57095.75 88888.00 2002-10-25 11:41:08.980 298 15470.31 572.08 57096.97 88888.00 2002-10-25 11:41:09.980 298 15469.01 572.70 57097.34 88888.00 2002-10-25 11:41:10.980 298 15468.62 573.32 57097.21 88888.00 2002-10-25 11:41:11.980 298 15469.01 574.19 57097.70 88888.00 2002-10-25 11:41:12.980 298 15469.79 576.29 57098.07 88888.00 2002-10-25 11:41:13.980 298 15471.87 577.78 57099.05 88888.00 2002-10-25 11:41:14.980 298 15472.39 578.89 57098.80 88888.00 2002-10-25 11:41:15.980 298 15474.34 579.51 57099.05 88888.00 2002-10-25 11:41:16.980 298 15474.47 579.51 57100.64 88888.00 2002-10-25 11:41:17.980 298 15475.90 577.78 57100.64 88888.00 2002-10-25 11:41:18.980 298 15476.94 576.54 57101.00 88888.00 2002-10-25 11:41:19.980 298 15477.98 576.66 57101.25 88888.00 2002-10-25 11:41:20.980 298 15479.67 576.29 57100.88 88888.00 2002-10-25 11:41:21.980 298 15481.62 577.41 57101.00 88888.00 2002-10-25 11:41:22.980 298 15483.31 579.88 57100.76 88888.00 2002-10-25 11:41:23.980 298 15485.77 581.00 57100.76 88888.00 2002-10-25 11:41:24.980 298 15487.72 580.13 57100.76 88888.00 2002-10-25 11:41:25.980 298 15489.54 578.27 57100.64 88888.00 2002-10-25 11:41:26.980 298 15490.71 576.91 57100.88 88888.00 2002-10-25 11:41:27.980 298 15490.97 575.67 57101.13 88888.00 2002-10-25 11:41:28.980 298 15491.75 575.67 57100.03 88888.00 2002-10-25 11:41:29.980 298 15492.14 575.67 57100.52 88888.00 2002-10-25 11:41:30.980 298 15491.75 576.66 57099.66 88888.00 2002-10-25 11:41:31.980 298 15493.18 576.91 57098.80 88888.00 2002-10-25 11:41:32.980 298 15492.92 577.41 57098.68 88888.00 2002-10-25 11:41:33.980 298 15492.40 578.64 57098.19 88888.00 2002-10-25 11:41:34.980 298 15494.09 577.78 57097.58 88888.00 2002-10-25 11:41:35.980 298 15494.35 576.66 57097.34 88888.00 2002-10-25 11:41:36.980 298 15495.39 574.81 57097.58 88888.00 2002-10-25 11:41:37.980 298 15494.35 572.58 57097.95 88888.00 2002-10-25 11:41:38.980 298 15493.83 570.97 57097.70 88888.00 2002-10-25 11:41:39.980 298 15492.92 568.74 57096.97 88888.00 2002-10-25 11:41:40.980 298 15493.70 569.60 57096.36 88888.00 2002-10-25 11:41:41.980 298 15493.18 570.10 57095.50 88888.00 2002-10-25 11:41:42.980 298 15492.66 571.71 57095.99 88888.00 2002-10-25 11:41:43.980 298 15492.01 574.43 57095.50 88888.00 2002-10-25 11:41:44.980 298 15490.97 576.79 57095.87 88888.00 2002-10-25 11:41:45.980 298 15489.67 577.78 57095.26 88888.00 2002-10-25 11:41:46.980 298 15488.76 578.15 57095.87 88888.00 2002-10-25 11:41:47.980 298 15486.42 577.41 57095.50 88888.00 2002-10-25 11:41:48.980 298 15486.42 576.54 57095.50 88888.00 2002-10-25 11:41:49.980 298 15484.86 575.67 57095.26 88888.00 2002-10-25 11:41:50.980 298 15484.47 575.05 57096.24 88888.00 2002-10-25 11:41:51.980 298 15483.44 574.56 57096.73 88888.00 2002-10-25 11:41:52.980 298 15481.36 574.68 57096.11 88888.00 2002-10-25 11:41:53.980 298 15482.14 574.81 57097.21 88888.00 2002-10-25 11:41:54.980 298 15481.62 576.66 57096.85 88888.00 2002-10-25 11:41:55.980 298 15482.01 577.90 57096.97 88888.00 2002-10-25 11:41:56.980 298 15483.05 580.01 57096.97 88888.00 2002-10-25 11:41:57.980 298 15484.86 582.24 57097.21 88888.00 2002-10-25 11:41:58.980 298 15485.77 584.22 57097.34 88888.00 2002-10-25 11:41:59.980 298 15485.38 585.70 57097.21 88888.00 2002-10-25 11:42:00.980 298 15486.68 587.31 57098.07 88888.00 2002-10-25 11:42:01.980 298 15487.59 588.31 57098.19 88888.00 2002-10-25 11:42:02.980 298 15487.07 587.93 57098.93 88888.00 2002-10-25 11:42:03.980 298 15486.42 587.19 57099.78 88888.00 2002-10-25 11:42:04.980 298 15486.29 585.83 57100.03 88888.00 2002-10-25 11:42:05.980 298 15485.25 583.35 57100.64 88888.00 2002-10-25 11:42:06.980 298 15485.51 581.99 57101.74 88888.00 2002-10-25 11:42:07.980 298 15485.77 580.87 57101.98 88888.00 2002-10-25 11:42:08.980 298 15486.55 579.76 57102.59 88888.00 2002-10-25 11:42:09.980 298 15485.77 580.75 57101.98 88888.00 2002-10-25 11:42:10.980 298 15486.81 584.09 57101.86 88888.00 2002-10-25 11:42:11.980 298 15488.50 585.33 57102.35 88888.00 2002-10-25 11:42:12.980 298 15490.19 583.85 57101.86 88888.00 2002-10-25 11:42:13.980 298 15491.36 581.99 57101.50 88888.00 2002-10-25 11:42:14.980 298 15492.01 580.13 57102.11 88888.00 2002-10-25 11:42:15.980 298 15490.97 578.77 57102.84 88888.00 2002-10-25 11:42:16.980 298 15490.84 577.90 57102.59 88888.00 2002-10-25 11:42:17.980 298 15489.80 576.17 57103.45 88888.00 2002-10-25 11:42:18.980 298 15489.54 574.31 57103.21 88888.00 2002-10-25 11:42:19.980 298 15490.19 572.20 57103.70 88888.00 2002-10-25 11:42:20.980 298 15487.46 571.71 57103.45 88888.00 2002-10-25 11:42:21.980 298 15487.07 571.96 57102.72 88888.00 2002-10-25 11:42:22.980 298 15486.55 572.58 57103.21 88888.00 2002-10-25 11:42:23.980 298 15486.55 570.84 57103.45 88888.00 2002-10-25 11:42:24.980 298 15486.42 568.86 57103.70 88888.00 2002-10-25 11:42:25.980 298 15486.42 568.24 57103.33 88888.00 2002-10-25 11:42:26.980 298 15487.33 567.62 57103.33 88888.00 2002-10-25 11:42:27.980 298 15486.94 567.50 57104.06 88888.00 2002-10-25 11:42:28.980 298 15487.20 567.13 57103.33 88888.00 2002-10-25 11:42:29.980 298 15487.59 567.50 57103.33 88888.00 2002-10-25 11:42:30.980 298 15488.24 567.99 57103.08 88888.00 2002-10-25 11:42:31.980 298 15488.11 567.62 57103.08 88888.00 2002-10-25 11:42:32.980 298 15487.20 567.87 57103.33 88888.00 2002-10-25 11:42:33.980 298 15487.85 567.87 57103.08 88888.00 2002-10-25 11:42:34.980 298 15488.63 568.12 57102.96 88888.00 2002-10-25 11:42:35.980 298 15489.41 567.50 57102.84 88888.00 2002-10-25 11:42:36.980 298 15491.36 567.50 57102.84 88888.00 2002-10-25 11:42:37.980 298 15491.10 567.87 57103.57 88888.00 2002-10-25 11:42:38.980 298 15492.79 567.99 57103.57 88888.00 2002-10-25 11:42:39.980 298 15493.83 568.37 57102.96 88888.00 2002-10-25 11:42:40.980 298 15494.35 568.86 57103.33 88888.00 2002-10-25 11:42:41.980 298 15496.17 568.86 57103.45 88888.00 2002-10-25 11:42:42.980 298 15498.12 570.97 57103.21 88888.00 2002-10-25 11:42:43.980 298 15499.68 570.22 57103.82 88888.00 2002-10-25 11:42:44.980 298 15499.68 569.36 57103.94 88888.00 2002-10-25 11:42:45.980 298 15499.81 568.74 57104.55 88888.00 2002-10-25 11:42:46.980 298 15500.20 567.75 57104.06 88888.00 2002-10-25 11:42:47.980 298 15500.33 568.61 57105.04 88888.00 2002-10-25 11:42:48.980 298 15500.72 568.61 57105.77 88888.00 2002-10-25 11:42:49.980 298 15501.50 568.74 57104.80 88888.00 2002-10-25 11:42:50.980 298 15502.67 568.37 57104.92 88888.00 2002-10-25 11:42:51.980 298 15502.01 569.11 57105.41 88888.00 2002-10-25 11:42:52.980 298 15502.92 569.36 57105.53 88888.00 2002-10-25 11:42:53.980 298 15502.14 568.74 57104.67 88888.00 2002-10-25 11:42:54.980 298 15501.88 568.37 57106.02 88888.00 2002-10-25 11:42:55.980 298 15501.24 568.37 57105.29 88888.00 2002-10-25 11:42:56.980 298 15501.11 569.36 57105.53 88888.00 2002-10-25 11:42:57.980 298 15500.46 570.35 57104.92 88888.00 2002-10-25 11:42:58.980 298 15500.07 570.97 57105.53 88888.00 2002-10-25 11:42:59.980 298 15499.29 571.83 57105.65 88888.00 2002-10-25 11:43:00.980 298 15498.90 574.68 57105.65 88888.00 2002-10-25 11:43:01.980 298 15498.38 575.42 57105.77 88888.00 2002-10-25 11:43:02.980 298 15499.16 576.66 57105.77 88888.00 2002-10-25 11:43:03.980 298 15499.94 577.41 57105.77 88888.00 2002-10-25 11:43:04.980 298 15501.11 577.53 57106.02 88888.00 2002-10-25 11:43:05.980 298 15502.40 576.17 57106.39 88888.00 2002-10-25 11:43:06.980 298 15503.83 576.04 57107.85 88888.00 2002-10-25 11:43:07.980 298 15504.22 573.69 57107.00 88888.00 2002-10-25 11:43:08.980 298 15503.83 574.06 57107.12 88888.00 2002-10-25 11:43:09.980 298 15504.61 575.18 57107.73 88888.00 2002-10-25 11:43:10.980 298 15505.13 575.05 57108.10 88888.00 2002-10-25 11:43:11.980 298 15503.83 573.69 57108.22 88888.00 2002-10-25 11:43:12.980 298 15504.35 572.82 57108.95 88888.00 2002-10-25 11:43:13.980 298 15504.09 572.58 57108.46 88888.00 2002-10-25 11:43:14.980 298 15504.74 571.83 57109.32 88888.00 2002-10-25 11:43:15.980 298 15503.18 571.09 57108.95 88888.00 2002-10-25 11:43:16.980 298 15501.75 568.74 57108.71 88888.00 2002-10-25 11:43:17.980 298 15499.81 567.99 57109.44 88888.00 2002-10-25 11:43:18.980 298 15498.25 567.50 57109.69 88888.00 2002-10-25 11:43:19.980 298 15496.30 567.99 57109.32 88888.00 2002-10-25 11:43:20.980 298 15495.13 566.88 57109.44 88888.00 2002-10-25 11:43:21.980 298 15494.48 566.88 57107.73 88888.00 2002-10-25 11:43:22.980 298 15494.09 566.88 57108.46 88888.00 2002-10-25 11:43:23.980 298 15494.22 565.64 57107.73 88888.00 2002-10-25 11:43:24.980 298 15494.61 564.03 57107.12 88888.00 2002-10-25 11:43:25.980 298 15494.48 564.15 57106.75 88888.00 2002-10-25 11:43:26.980 298 15494.35 565.14 57106.14 88888.00 2002-10-25 11:43:27.980 298 15494.48 564.65 57106.02 88888.00 2002-10-25 11:43:28.980 298 15495.26 563.41 57105.77 88888.00 2002-10-25 11:43:29.980 298 15495.39 563.16 57105.77 88888.00 2002-10-25 11:43:30.980 298 15494.61 563.04 57105.29 88888.00 2002-10-25 11:43:31.980 298 15493.44 562.67 57104.80 88888.00 2002-10-25 11:43:32.980 298 15492.40 561.68 57105.29 88888.00 2002-10-25 11:43:33.980 298 15492.01 562.05 57105.29 88888.00 2002-10-25 11:43:34.980 298 15491.62 561.06 57105.04 88888.00 2002-10-25 11:43:35.980 298 15491.75 560.56 57105.16 88888.00 2002-10-25 11:43:36.980 298 15491.23 560.56 57104.92 88888.00 2002-10-25 11:43:37.980 298 15489.93 558.58 57104.67 88888.00 2002-10-25 11:43:38.980 298 15489.41 558.58 57105.65 88888.00 2002-10-25 11:43:39.980 298 15488.76 558.58 57104.92 88888.00 2002-10-25 11:43:40.980 298 15488.37 559.70 57105.41 88888.00 2002-10-25 11:43:41.980 298 15487.98 560.93 57104.80 88888.00 2002-10-25 11:43:42.980 298 15487.85 561.43 57105.41 88888.00 2002-10-25 11:43:43.980 298 15488.76 562.54 57105.29 88888.00 2002-10-25 11:43:44.980 298 15490.97 561.80 57106.02 88888.00 2002-10-25 11:43:45.980 298 15491.36 561.31 57105.77 88888.00 2002-10-25 11:43:46.980 298 15491.62 560.93 57105.65 88888.00 2002-10-25 11:43:47.980 298 15491.49 558.33 57106.26 88888.00 2002-10-25 11:43:48.980 298 15491.49 555.98 57107.00 88888.00 2002-10-25 11:43:49.980 298 15490.45 554.74 57106.26 88888.00 2002-10-25 11:43:50.980 298 15489.15 554.87 57107.12 88888.00 2002-10-25 11:43:51.980 298 15486.29 555.36 57107.12 88888.00 2002-10-25 11:43:52.980 298 15485.77 554.49 57107.48 88888.00 2002-10-25 11:43:53.980 298 15484.99 553.13 57107.85 88888.00 2002-10-25 11:43:54.980 298 15484.08 552.76 57108.22 88888.00 2002-10-25 11:43:55.980 298 15482.01 553.50 57108.46 88888.00 2002-10-25 11:43:56.980 298 15482.40 554.99 57108.71 88888.00 2002-10-25 11:43:57.980 298 15483.18 555.48 57109.56 88888.00 2002-10-25 11:43:58.980 298 15482.27 556.60 57109.56 88888.00 2002-10-25 11:43:59.980 298 15482.79 557.09 57109.93 88888.00 2002-10-25 11:44:00.980 298 15483.05 555.98 57109.93 88888.00 2002-10-25 11:44:01.980 298 15481.49 554.25 57110.05 88888.00 2002-10-25 11:44:02.980 298 15481.36 555.36 57110.91 88888.00 2002-10-25 11:44:03.980 298 15481.36 557.34 57111.77 88888.00 2002-10-25 11:44:04.980 298 15482.01 557.59 57111.15 88888.00 2002-10-25 11:44:05.980 298 15483.31 556.85 57112.13 88888.00 2002-10-25 11:44:06.980 298 15483.44 555.61 57112.99 88888.00 2002-10-25 11:44:07.980 298 15484.60 555.11 57113.48 88888.00 2002-10-25 11:44:08.980 298 15484.99 554.25 57114.70 88888.00 2002-10-25 11:44:09.980 298 15485.64 553.50 57114.58 88888.00 2002-10-25 11:44:10.980 298 15485.77 555.24 57114.95 88888.00 2002-10-25 11:44:11.980 298 15486.03 555.24 57114.70 88888.00 2002-10-25 11:44:12.980 298 15484.73 555.36 57115.07 88888.00 2002-10-25 11:44:13.980 298 15485.25 554.99 57115.55 88888.00 2002-10-25 11:44:14.980 298 15485.51 554.37 57116.17 88888.00 2002-10-25 11:44:15.980 298 15485.64 554.99 57116.90 88888.00 2002-10-25 11:44:16.980 298 15486.81 555.36 57117.02 88888.00 2002-10-25 11:44:17.980 298 15488.37 554.62 57117.75 88888.00 2002-10-25 11:44:18.980 298 15490.84 554.62 57118.00 88888.00 2002-10-25 11:44:19.980 298 15492.40 553.38 57118.12 88888.00 2002-10-25 11:44:20.980 298 15492.01 554.49 57119.10 88888.00 2002-10-25 11:44:21.980 298 15492.27 555.11 57119.22 88888.00 2002-10-25 11:44:22.980 298 15491.49 554.87 57119.10 88888.00 2002-10-25 11:44:23.980 298 15492.53 556.35 57119.34 88888.00 2002-10-25 11:44:24.980 298 15493.57 557.59 57118.73 88888.00 2002-10-25 11:44:25.980 298 15495.65 558.83 57119.22 88888.00 2002-10-25 11:44:26.980 298 15496.69 558.70 57119.34 88888.00 2002-10-25 11:44:27.980 298 15498.90 558.33 57119.84 88888.00 2002-10-25 11:44:28.980 298 15499.55 556.85 57120.08 88888.00 2002-10-25 11:44:29.980 298 15499.81 554.37 57119.59 88888.00 2002-10-25 11:44:30.980 298 15500.33 552.51 57119.96 88888.00 2002-10-25 11:44:31.980 298 15500.33 551.52 57119.59 88888.00 2002-10-25 11:44:32.980 298 15500.85 551.64 57119.59 88888.00 2002-10-25 11:44:33.980 298 15501.37 552.39 57119.96 88888.00 2002-10-25 11:44:34.980 298 15500.98 551.77 57119.34 88888.00 2002-10-25 11:44:35.980 298 15500.72 550.16 57119.59 88888.00 2002-10-25 11:44:36.980 298 15500.59 550.03 57119.34 88888.00 2002-10-25 11:44:37.980 298 15501.11 549.54 57118.98 88888.00 2002-10-25 11:44:38.980 298 15502.27 548.42 57119.84 88888.00 2002-10-25 11:44:39.980 298 15502.27 548.80 57118.98 88888.00 2002-10-25 11:44:40.980 298 15503.57 548.55 57118.86 88888.00 2002-10-25 11:44:41.980 298 15502.79 547.06 57118.98 88888.00 2002-10-25 11:44:42.980 298 15502.54 544.83 57119.10 88888.00 2002-10-25 11:44:43.980 298 15501.24 543.84 57118.98 88888.00 2002-10-25 11:44:44.980 298 15501.24 543.10 57118.98 88888.00 2002-10-25 11:44:45.980 298 15499.68 541.98 57119.59 88888.00 2002-10-25 11:44:46.980 298 15498.25 540.50 57119.47 88888.00 2002-10-25 11:44:47.980 298 15497.99 539.51 57119.71 88888.00 2002-10-25 11:44:48.980 298 15498.64 539.75 57120.20 88888.00 2002-10-25 11:44:49.980 298 15498.12 540.25 57120.45 88888.00 2002-10-25 11:44:50.980 298 15498.51 540.99 57121.18 88888.00 2002-10-25 11:44:51.980 298 15497.73 542.23 57120.45 88888.00 2002-10-25 11:44:52.980 298 15499.03 543.47 57120.81 88888.00 2002-10-25 11:44:53.980 298 15499.94 544.96 57121.06 88888.00 2002-10-25 11:44:54.980 298 15501.88 546.57 57122.04 88888.00 2002-10-25 11:44:55.980 298 15503.18 546.81 57122.04 88888.00 2002-10-25 11:44:56.980 298 15503.96 544.96 57122.64 88888.00 2002-10-25 11:44:57.980 298 15504.35 545.08 57123.26 88888.00 2002-10-25 11:44:58.980 298 15504.61 546.32 57123.87 88888.00 2002-10-25 11:44:59.980 298 15506.30 546.94 57123.38 88888.00 2002-10-25 11:45:00.980 298 15507.21 547.68 57123.26 88888.00 2002-10-25 11:45:01.980 298 15508.25 547.31 57123.26 88888.00 2002-10-25 11:45:02.980 298 15509.68 547.43 57122.77 88888.00 2002-10-25 11:45:03.980 298 15509.94 546.81 57123.75 88888.00 2002-10-25 11:45:04.980 298 15510.20 545.58 57122.89 88888.00 2002-10-25 11:45:05.980 298 15510.59 543.97 57123.87 88888.00 2002-10-25 11:45:06.980 298 15511.24 543.35 57123.26 88888.00 2002-10-25 11:45:07.980 298 15510.85 542.48 57123.14 88888.00 2002-10-25 11:45:08.980 298 15512.41 542.48 57123.14 88888.00 2002-10-25 11:45:09.980 298 15512.80 541.36 57123.14 88888.00 2002-10-25 11:45:10.980 298 15512.67 540.13 57122.77 88888.00 2002-10-25 11:45:11.980 298 15512.28 538.14 57123.99 88888.00 2002-10-25 11:45:12.980 298 15512.28 537.28 57123.26 88888.00 2002-10-25 11:45:13.980 298 15513.19 537.03 57123.26 88888.00 2002-10-25 11:45:14.980 298 15512.28 538.02 57123.14 88888.00 2002-10-25 11:45:15.980 298 15513.71 537.53 57124.36 88888.00 2002-10-25 11:45:16.980 298 15513.97 536.91 57123.75 88888.00 2002-10-25 11:45:17.980 298 15515.14 536.41 57124.23 88888.00 2002-10-25 11:45:18.980 298 15515.53 537.03 57123.75 88888.00 2002-10-25 11:45:19.980 298 15516.83 537.40 57124.85 88888.00 2002-10-25 11:45:20.980 298 15517.22 535.79 57124.23 88888.00 2002-10-25 11:45:21.980 298 15518.91 536.04 57124.73 88888.00 2002-10-25 11:45:22.980 298 15520.21 536.66 57124.97 88888.00 2002-10-25 11:45:23.980 298 15521.89 537.03 57125.21 88888.00 2002-10-25 11:45:24.980 298 15522.80 537.15 57125.46 88888.00 2002-10-25 11:45:25.980 298 15523.32 539.14 57125.70 88888.00 2002-10-25 11:45:26.980 298 15525.14 538.14 57126.31 88888.00 2002-10-25 11:45:27.980 298 15526.18 539.14 57126.93 88888.00 2002-10-25 11:45:28.980 298 15525.92 539.01 57126.07 88888.00 2002-10-25 11:45:29.980 298 15526.57 538.89 57127.29 88888.00 2002-10-25 11:45:30.980 298 15526.96 539.14 57127.66 88888.00 2002-10-25 11:45:31.980 298 15527.48 539.51 57128.39 88888.00 2002-10-25 11:45:32.980 298 15528.39 539.88 57128.64 88888.00 2002-10-25 11:45:33.980 298 15529.82 539.88 57129.25 88888.00 2002-10-25 11:45:34.980 298 15530.47 539.88 57129.62 88888.00 2002-10-25 11:45:35.980 298 15531.77 540.50 57130.35 88888.00 2002-10-25 11:45:36.980 298 15533.98 539.51 57130.84 88888.00 2002-10-25 11:45:37.980 298 15535.41 538.64 57130.96 88888.00 2002-10-25 11:45:38.980 298 15536.71 537.65 57132.43 88888.00 2002-10-25 11:45:39.980 298 15537.88 538.27 57132.18 88888.00 2002-10-25 11:45:40.980 298 15540.47 538.02 57132.79 88888.00 2002-10-25 11:45:41.980 298 15542.16 537.15 57132.30 88888.00 2002-10-25 11:45:42.980 298 15544.50 537.15 57132.79 88888.00 2002-10-25 11:45:43.980 298 15545.41 536.41 57132.30 88888.00 2002-10-25 11:45:44.980 298 15545.93 534.92 57133.29 88888.00 2002-10-25 11:45:45.980 298 15546.71 535.30 57132.79 88888.00 2002-10-25 11:45:46.980 298 15548.27 537.03 57133.65 88888.00 2002-10-25 11:45:47.980 298 15549.18 536.66 57133.89 88888.00 2002-10-25 11:45:48.980 298 15550.22 538.14 57134.02 88888.00 2002-10-25 11:45:49.980 298 15552.30 539.26 57134.02 88888.00 2002-10-25 11:45:50.980 298 15554.12 539.88 57134.38 88888.00 2002-10-25 11:45:51.980 298 15556.84 539.51 57134.87 88888.00 2002-10-25 11:45:52.980 298 15557.88 538.89 57134.51 88888.00 2002-10-25 11:45:53.980 298 15559.18 539.14 57135.36 88888.00 2002-10-25 11:45:54.980 298 15560.48 539.51 57135.73 88888.00 2002-10-25 11:45:55.980 298 15561.91 538.76 57135.61 88888.00 2002-10-25 11:45:56.980 298 15561.78 538.02 57136.46 88888.00 2002-10-25 11:45:57.980 298 15561.65 537.03 57137.20 88888.00 2002-10-25 11:45:58.980 298 15561.65 535.92 57137.44 88888.00 2002-10-25 11:45:59.980 298 15561.13 536.16 57137.81 88888.00 2002-10-25 11:46:00.980 298 15561.91 536.29 57137.93 88888.00 2002-10-25 11:46:01.980 298 15563.21 536.66 57138.30 88888.00 2002-10-25 11:46:02.980 298 15562.69 536.91 57138.18 88888.00 2002-10-25 11:46:03.980 298 15563.86 536.53 57139.27 88888.00 2002-10-25 11:46:04.980 298 15562.43 536.04 57139.27 88888.00 2002-10-25 11:46:05.980 298 15562.95 536.91 57140.13 88888.00 2002-10-25 11:46:06.980 298 15563.60 537.40 57139.52 88888.00 2002-10-25 11:46:07.980 298 15564.90 537.15 57140.38 88888.00 2002-10-25 11:46:08.980 298 15564.77 537.28 57140.62 88888.00 2002-10-25 11:46:09.980 298 15564.90 536.29 57140.74 88888.00 2002-10-25 11:46:10.980 298 15565.42 535.54 57141.23 88888.00 2002-10-25 11:46:11.980 298 15565.68 536.04 57141.11 88888.00 2002-10-25 11:46:12.980 298 15565.16 535.30 57141.72 88888.00 2002-10-25 11:46:13.980 298 15565.16 535.54 57140.50 88888.00 2002-10-25 11:46:14.980 298 15565.42 536.16 57140.25 88888.00 2002-10-25 11:46:15.980 298 15565.55 536.53 57141.23 88888.00 2002-10-25 11:46:16.980 298 15565.94 536.78 57141.35 88888.00 2002-10-25 11:46:17.980 298 15566.07 536.04 57141.11 88888.00 2002-10-25 11:46:18.980 298 15567.76 536.91 57140.50 88888.00 2002-10-25 11:46:19.980 298 15568.67 536.16 57140.74 88888.00 2002-10-25 11:46:20.980 298 15569.58 535.79 57141.23 88888.00 2002-10-25 11:46:21.980 298 15569.58 535.67 57141.48 88888.00 2002-10-25 11:46:22.980 298 15568.93 534.31 57141.11 88888.00 2002-10-25 11:46:23.980 298 15569.45 533.93 57142.33 88888.00 2002-10-25 11:46:24.980 298 15569.97 534.18 57141.96 88888.00 2002-10-25 11:46:25.980 298 15570.23 533.69 57142.33 88888.00 2002-10-25 11:46:26.980 298 15571.27 532.82 57141.48 88888.00 2002-10-25 11:46:27.980 298 15570.36 533.07 57142.70 88888.00 2002-10-25 11:46:28.980 298 15571.53 532.94 57142.70 88888.00 2002-10-25 11:46:29.980 298 15571.53 532.32 57142.45 88888.00 2002-10-25 11:46:30.980 298 15571.92 533.19 57141.84 88888.00 2002-10-25 11:46:31.980 298 15572.18 534.06 57142.33 88888.00 2002-10-25 11:46:32.980 298 15572.31 534.43 57142.94 88888.00 2002-10-25 11:46:33.980 298 15572.44 535.54 57142.70 88888.00 2002-10-25 11:46:34.980 298 15572.44 535.54 57142.09 88888.00 2002-10-25 11:46:35.980 298 15572.57 535.42 57142.94 88888.00 2002-10-25 11:46:36.980 298 15572.18 536.04 57142.82 88888.00 2002-10-25 11:46:37.980 298 15572.57 535.79 57142.45 88888.00 2002-10-25 11:46:38.980 298 15571.66 536.29 57142.09 88888.00 2002-10-25 11:46:39.980 298 15571.53 535.79 57142.09 88888.00 2002-10-25 11:46:40.980 298 15570.36 535.79 57141.96 88888.00 2002-10-25 11:46:41.980 298 15570.49 535.92 57141.60 88888.00 2002-10-25 11:46:42.980 298 15569.71 536.29 57140.98 88888.00 2002-10-25 11:46:43.980 298 15568.28 536.53 57140.98 88888.00 2002-10-25 11:46:44.980 298 15568.02 536.91 57140.98 88888.00 2002-10-25 11:46:45.980 298 15567.11 537.65 57141.23 88888.00 2002-10-25 11:46:46.980 298 15566.98 538.14 57140.62 88888.00 2002-10-25 11:46:47.980 298 15566.46 539.14 57140.38 88888.00 2002-10-25 11:46:48.980 298 15566.59 539.14 57140.50 88888.00 2002-10-25 11:46:49.980 298 15565.94 538.89 57139.76 88888.00 2002-10-25 11:46:50.980 298 15566.72 539.14 57139.27 88888.00 2002-10-25 11:46:51.980 298 15565.94 539.01 57139.27 88888.00 2002-10-25 11:46:52.980 298 15565.16 539.01 57139.40 88888.00 2002-10-25 11:46:53.980 298 15564.90 537.28 57139.15 88888.00 2002-10-25 11:46:54.980 298 15562.82 536.91 57138.66 88888.00 2002-10-25 11:46:55.980 298 15561.65 536.41 57138.79 88888.00 2002-10-25 11:46:56.980 298 15559.44 535.79 57138.91 88888.00 2002-10-25 11:46:57.980 298 15558.14 534.80 57139.52 88888.00 2002-10-25 11:46:58.980 298 15556.58 535.67 57138.42 88888.00 2002-10-25 11:46:59.980 298 15555.42 535.17 57138.66 88888.00 2002-10-25 11:47:00.980 298 15553.08 535.79 57138.91 88888.00 2002-10-25 11:47:01.980 298 15552.69 535.67 57139.15 88888.00 2002-10-25 11:47:02.980 298 15551.39 535.79 57138.66 88888.00 2002-10-25 11:47:03.980 298 15550.48 535.67 57138.79 88888.00 2002-10-25 11:47:04.980 298 15549.57 535.92 57139.03 88888.00 2002-10-25 11:47:05.980 298 15550.61 535.79 57138.91 88888.00 2002-10-25 11:47:06.980 298 15549.18 535.67 57138.79 88888.00 2002-10-25 11:47:07.980 298 15548.79 534.80 57138.30 88888.00 2002-10-25 11:47:08.980 298 15547.62 534.06 57138.18 88888.00 2002-10-25 11:47:09.980 298 15546.84 533.07 57138.79 88888.00 2002-10-25 11:47:10.980 298 15544.37 532.57 57138.54 88888.00 2002-10-25 11:47:11.980 298 15542.94 531.58 57138.30 88888.00 2002-10-25 11:47:12.980 298 15541.51 531.83 57138.30 88888.00 2002-10-25 11:47:13.980 298 15539.95 531.21 57138.18 88888.00 2002-10-25 11:47:14.980 298 15537.36 530.84 57138.18 88888.00 2002-10-25 11:47:15.980 298 15535.67 530.59 57138.05 88888.00 2002-10-25 11:47:16.980 298 15533.85 530.71 57137.68 88888.00 2002-10-25 11:47:17.980 298 15533.20 530.96 57137.56 88888.00 2002-10-25 11:47:18.980 298 15532.55 530.96 57137.32 88888.00 2002-10-25 11:47:19.980 298 15531.25 531.46 57136.83 88888.00 2002-10-25 11:47:20.980 298 15530.73 532.70 57136.46 88888.00 2002-10-25 11:47:21.980 298 15529.69 534.31 57136.34 88888.00 2002-10-25 11:47:22.980 298 15529.30 535.30 57135.97 88888.00 2002-10-25 11:47:23.980 298 15529.04 536.16 57136.34 88888.00 2002-10-25 11:47:24.980 298 15528.52 536.41 57136.59 88888.00 2002-10-25 11:47:25.980 298 15528.13 536.78 57136.46 88888.00 2002-10-25 11:47:26.980 298 15526.44 536.53 57136.71 88888.00 2002-10-25 11:47:27.980 298 15526.96 537.15 57137.32 88888.00 2002-10-25 11:47:28.980 298 15525.79 538.02 57136.59 88888.00 2002-10-25 11:47:29.980 298 15526.57 536.78 57136.83 88888.00 2002-10-25 11:47:30.980 298 15526.18 536.41 57137.44 88888.00 2002-10-25 11:47:31.980 298 15526.70 536.66 57136.95 88888.00 2002-10-25 11:47:32.980 298 15525.79 535.92 57136.46 88888.00 2002-10-25 11:47:33.980 298 15525.27 535.42 57137.07 88888.00 2002-10-25 11:47:34.980 298 15523.97 534.68 57137.32 88888.00 2002-10-25 11:47:35.980 298 15522.67 534.68 57136.95 88888.00 2002-10-25 11:47:36.980 298 15521.24 534.18 57137.32 88888.00 2002-10-25 11:47:37.980 298 15519.30 534.43 57136.71 88888.00 2002-10-25 11:47:38.980 298 15518.13 533.93 57136.22 88888.00 2002-10-25 11:47:39.980 298 15516.70 533.56 57136.22 88888.00 2002-10-25 11:47:40.980 298 15515.79 534.92 57135.97 88888.00 2002-10-25 11:47:41.980 298 15515.27 535.30 57136.09 88888.00 2002-10-25 11:47:42.980 298 15514.23 536.29 57135.73 88888.00 2002-10-25 11:47:43.980 298 15514.36 535.54 57134.51 88888.00 2002-10-25 11:47:44.980 298 15512.93 535.05 57135.12 88888.00 2002-10-25 11:47:45.980 298 15511.63 534.06 57134.75 88888.00 2002-10-25 11:47:46.980 298 15509.94 532.82 57134.75 88888.00 2002-10-25 11:47:47.980 298 15506.95 532.82 57133.65 88888.00 2002-10-25 11:47:48.980 298 15505.26 532.32 57134.02 88888.00 2002-10-25 11:47:49.980 298 15503.96 532.82 57134.14 88888.00 2002-10-25 11:47:50.980 298 15503.70 533.69 57133.77 88888.00 2002-10-25 11:47:51.980 298 15502.92 533.31 57133.16 88888.00 2002-10-25 11:47:52.980 298 15503.18 533.81 57132.79 88888.00 2002-10-25 11:47:53.980 298 15503.83 534.55 57132.79 88888.00 2002-10-25 11:47:54.980 298 15504.48 535.17 57132.30 88888.00 2002-10-25 11:47:55.980 298 15506.04 535.30 57133.29 88888.00 2002-10-25 11:47:56.980 298 15506.04 534.80 57132.18 88888.00 2002-10-25 11:47:57.980 298 15507.21 533.81 57132.43 88888.00 2002-10-25 11:47:58.980 298 15506.69 533.44 57132.43 88888.00 2002-10-25 11:47:59.980 298 15505.00 533.44 57131.45 88888.00 2002-10-25 11:48:00.980 298 15502.67 533.19 57131.33 88888.00 2002-10-25 11:48:01.980 298 15502.27 532.70 57131.94 88888.00 2002-10-25 11:48:02.980 298 15502.40 533.44 57130.84 88888.00 2002-10-25 11:48:03.980 298 15502.67 533.81 57130.59 88888.00 2002-10-25 11:48:04.980 298 15501.88 534.68 57130.35 88888.00 2002-10-25 11:48:05.980 298 15500.59 534.55 57130.11 88888.00 2002-10-25 11:48:06.980 298 15501.37 533.56 57130.35 88888.00 2002-10-25 11:48:07.980 298 15499.81 531.95 57129.49 88888.00 2002-10-25 11:48:08.980 298 15499.16 532.20 57130.11 88888.00 2002-10-25 11:48:09.980 298 15498.38 533.07 57129.25 88888.00 2002-10-25 11:48:10.980 298 15497.73 533.56 57129.74 88888.00 2002-10-25 11:48:11.980 298 15497.86 532.82 57129.37 88888.00 2002-10-25 11:48:12.980 298 15497.08 533.56 57129.12 88888.00 2002-10-25 11:48:13.980 298 15496.95 534.43 57129.49 88888.00 2002-10-25 11:48:14.980 298 15497.34 535.54 57129.86 88888.00 2002-10-25 11:48:15.980 298 15496.69 536.66 57129.25 88888.00 2002-10-25 11:48:16.980 298 15497.08 537.77 57129.62 88888.00 2002-10-25 11:48:17.980 298 15497.73 538.02 57128.88 88888.00 2002-10-25 11:48:18.980 298 15499.29 537.28 57129.00 88888.00 2002-10-25 11:48:19.980 298 15497.86 538.27 57129.00 88888.00 2002-10-25 11:48:20.980 298 15498.51 539.75 57129.37 88888.00 2002-10-25 11:48:21.980 298 15498.90 540.87 57128.88 88888.00 2002-10-25 11:48:22.980 298 15498.77 541.24 57128.64 88888.00 2002-10-25 11:48:23.980 298 15498.64 542.48 57129.12 88888.00 2002-10-25 11:48:24.980 298 15497.47 543.10 57128.52 88888.00 2002-10-25 11:48:25.980 298 15496.30 543.47 57128.39 88888.00 2002-10-25 11:48:26.980 298 15496.17 543.47 57129.25 88888.00 2002-10-25 11:48:27.980 298 15496.17 543.47 57128.76 88888.00 2002-10-25 11:48:28.980 298 15495.78 543.84 57128.52 88888.00 2002-10-25 11:48:29.980 298 15495.65 542.60 57128.64 88888.00 2002-10-25 11:48:30.980 298 15495.39 542.48 57128.15 88888.00 2002-10-25 11:48:31.980 298 15495.52 541.49 57129.49 88888.00 2002-10-25 11:48:32.980 298 15495.65 539.88 57129.12 88888.00 2002-10-25 11:48:33.980 298 15494.87 539.75 57129.12 88888.00 2002-10-25 11:48:34.980 298 15494.87 539.63 57129.25 88888.00 2002-10-25 11:48:35.980 298 15494.74 539.01 57129.86 88888.00 2002-10-25 11:48:36.980 298 15493.31 539.88 57129.25 88888.00 2002-10-25 11:48:37.980 298 15492.01 540.00 57129.25 88888.00 2002-10-25 11:48:38.980 298 15491.75 539.01 57129.37 88888.00 2002-10-25 11:48:39.980 298 15492.01 538.27 57129.62 88888.00 2002-10-25 11:48:40.980 298 15491.75 538.27 57129.12 88888.00 2002-10-25 11:48:41.980 298 15491.49 537.03 57129.62 88888.00 2002-10-25 11:48:42.980 298 15489.67 536.29 57129.62 88888.00 2002-10-25 11:48:43.980 298 15489.02 536.04 57129.74 88888.00 2002-10-25 11:48:44.980 298 15489.02 536.16 57129.49 88888.00 2002-10-25 11:48:45.980 298 15489.15 537.28 57128.64 88888.00 2002-10-25 11:48:46.980 298 15488.76 537.03 57129.49 88888.00 2002-10-25 11:48:47.980 298 15489.41 538.02 57128.52 88888.00 2002-10-25 11:48:48.980 298 15490.19 539.51 57127.78 88888.00 2002-10-25 11:48:49.980 298 15489.28 543.22 57127.54 88888.00 2002-10-25 11:48:50.980 298 15488.50 545.58 57126.93 88888.00 2002-10-25 11:48:51.980 298 15489.15 547.43 57127.05 88888.00 2002-10-25 11:48:52.980 298 15489.93 548.05 57126.07 88888.00 2002-10-25 11:48:53.980 298 15492.27 548.67 57125.46 88888.00 2002-10-25 11:48:54.980 298 15493.05 549.29 57125.46 88888.00 2002-10-25 11:48:55.980 298 15493.44 548.67 57125.09 88888.00 2002-10-25 11:48:56.980 298 15493.31 548.30 57124.23 88888.00 2002-10-25 11:48:57.980 298 15494.09 547.81 57124.85 88888.00 2002-10-25 11:48:58.980 298 15494.61 548.18 57124.85 88888.00 2002-10-25 11:48:59.980 298 15496.17 547.93 57124.11 88888.00 2002-10-25 11:49:00.980 298 15498.12 547.31 57124.23 88888.00 2002-10-25 11:49:01.980 298 15496.95 545.33 57124.73 88888.00 2002-10-25 11:49:02.980 298 15496.30 544.21 57124.85 88888.00 2002-10-25 11:49:03.980 298 15495.65 543.72 57124.85 88888.00 2002-10-25 11:49:04.980 298 15496.30 542.36 57124.73 88888.00 2002-10-25 11:49:05.980 298 15495.52 541.12 57124.36 88888.00 2002-10-25 11:49:06.980 298 15495.00 539.88 57124.48 88888.00 2002-10-25 11:49:07.980 298 15494.35 538.89 57123.99 88888.00 2002-10-25 11:49:08.980 298 15493.96 538.64 57124.73 88888.00 2002-10-25 11:49:09.980 298 15492.27 538.39 57123.62 88888.00 2002-10-25 11:49:10.980 298 15493.83 537.77 57123.75 88888.00 2002-10-25 11:49:11.980 298 15495.26 537.28 57124.11 88888.00 2002-10-25 11:49:12.980 298 15495.52 535.67 57123.99 88888.00 2002-10-25 11:49:13.980 298 15495.78 533.69 57123.75 88888.00 2002-10-25 11:49:14.980 298 15496.04 530.59 57123.87 88888.00 2002-10-25 11:49:15.980 298 15495.65 527.99 57123.50 88888.00 2002-10-25 11:49:16.980 298 15494.09 525.76 57123.01 88888.00 2002-10-25 11:49:17.980 298 15493.05 525.26 57122.40 88888.00 2002-10-25 11:49:18.980 298 15492.14 526.13 57122.77 88888.00 2002-10-25 11:49:19.980 298 15490.84 525.39 57123.14 88888.00 2002-10-25 11:49:20.980 298 15490.97 525.26 57122.28 88888.00 2002-10-25 11:49:21.980 298 15490.97 524.40 57122.52 88888.00 2002-10-25 11:49:22.980 298 15492.53 523.90 57122.40 88888.00 2002-10-25 11:49:23.980 298 15492.79 523.65 57123.26 88888.00 2002-10-25 11:49:24.980 298 15492.66 523.65 57123.26 88888.00 2002-10-25 11:49:25.980 298 15494.61 524.40 57123.14 88888.00 2002-10-25 11:49:26.980 298 15494.48 527.37 57123.01 88888.00 2002-10-25 11:49:27.980 298 15495.78 529.10 57122.28 88888.00 2002-10-25 11:49:28.980 298 15496.56 531.58 57121.91 88888.00 2002-10-25 11:49:29.980 298 15497.60 533.31 57121.55 88888.00 2002-10-25 11:49:30.980 298 15498.25 534.18 57120.69 88888.00 2002-10-25 11:49:31.980 298 15498.25 536.66 57120.45 88888.00 2002-10-25 11:49:32.980 298 15499.16 537.77 57120.20 88888.00 2002-10-25 11:49:33.980 298 15500.59 540.50 57119.96 88888.00 2002-10-25 11:49:34.980 298 15501.62 541.98 57118.73 88888.00 2002-10-25 11:49:35.980 298 15501.62 541.98 57118.37 88888.00 2002-10-25 11:49:36.980 298 15501.37 541.12 57118.49 88888.00 2002-10-25 11:49:37.980 298 15500.98 539.88 57117.02 88888.00 2002-10-25 11:49:38.980 298 15499.81 539.38 57117.51 88888.00 2002-10-25 11:49:39.980 298 15499.68 539.88 57117.39 88888.00 2002-10-25 11:49:40.980 298 15499.29 539.88 57116.41 88888.00 2002-10-25 11:49:41.980 298 15498.25 540.75 57115.92 88888.00 2002-10-25 11:49:42.980 298 15499.68 541.36 57115.92 88888.00 2002-10-25 11:49:43.980 298 15499.68 542.60 57115.55 88888.00 2002-10-25 11:49:44.980 298 15499.94 542.85 57115.80 88888.00 2002-10-25 11:49:45.980 298 15499.03 543.72 57115.31 88888.00 2002-10-25 11:49:46.980 298 15499.42 543.72 57114.82 88888.00 2002-10-25 11:49:47.980 298 15500.59 544.83 57115.31 88888.00 2002-10-25 11:49:48.980 298 15501.50 545.08 57115.43 88888.00 2002-10-25 11:49:49.980 298 15503.44 544.83 57115.43 88888.00 2002-10-25 11:49:50.980 298 15504.61 543.97 57115.43 88888.00 2002-10-25 11:49:51.980 298 15505.78 542.48 57115.19 88888.00 2002-10-25 11:49:52.980 298 15506.43 541.74 57115.68 88888.00 2002-10-25 11:49:53.980 298 15506.95 540.37 57115.31 88888.00 2002-10-25 11:49:54.980 298 15507.47 539.63 57115.31 88888.00 2002-10-25 11:49:55.980 298 15508.25 537.65 57116.04 88888.00 2002-10-25 11:49:56.980 298 15507.60 536.16 57116.04 88888.00 2002-10-25 11:49:57.980 298 15505.13 534.68 57116.41 88888.00 2002-10-25 11:49:58.980 298 15505.00 532.70 57116.90 88888.00 2002-10-25 11:49:59.980 298 15503.05 532.08 57116.66 88888.00 2002-10-25 11:50:00.980 298 15502.54 531.70 57116.53 88888.00 2002-10-25 11:50:01.980 298 15502.54 531.58 57115.68 88888.00 2002-10-25 11:50:02.980 298 15501.24 531.09 57115.92 88888.00 2002-10-25 11:50:03.980 298 15500.72 531.83 57116.90 88888.00 2002-10-25 11:50:04.980 298 15501.24 532.32 57116.53 88888.00 2002-10-25 11:50:05.980 298 15501.50 532.94 57116.78 88888.00 2002-10-25 11:50:06.980 298 15500.72 532.32 57117.02 88888.00 2002-10-25 11:50:07.980 298 15501.11 532.32 57117.88 88888.00 2002-10-25 11:50:08.980 298 15499.68 532.08 57117.88 88888.00 2002-10-25 11:50:09.980 298 15497.99 533.19 57117.88 88888.00 2002-10-25 11:50:10.980 298 15495.00 533.69 57117.88 88888.00 2002-10-25 11:50:11.980 298 15492.01 536.16 57118.25 88888.00 2002-10-25 11:50:12.980 298 15489.93 538.76 57118.49 88888.00 2002-10-25 11:50:13.980 298 15488.37 541.86 57118.00 88888.00 2002-10-25 11:50:14.980 298 15487.33 543.97 57117.75 88888.00 2002-10-25 11:50:15.980 298 15486.29 544.96 57117.88 88888.00 2002-10-25 11:50:16.980 298 15486.42 544.09 57117.27 88888.00 2002-10-25 11:50:17.980 298 15486.16 543.35 57118.12 88888.00 2002-10-25 11:50:18.980 298 15484.73 541.61 57118.86 88888.00 2002-10-25 11:50:19.980 298 15483.05 539.75 57118.61 88888.00 2002-10-25 11:50:20.980 298 15481.88 537.53 57118.98 88888.00 2002-10-25 11:50:21.980 298 15480.58 537.15 57118.49 88888.00 2002-10-25 11:50:22.980 298 15479.41 537.03 57118.86 88888.00 2002-10-25 11:50:23.980 298 15480.32 537.03 57118.98 88888.00 2002-10-25 11:50:24.980 298 15479.93 538.14 57118.73 88888.00 2002-10-25 11:50:25.980 298 15479.02 539.14 57119.22 88888.00 2002-10-25 11:50:26.980 298 15479.02 540.25 57118.98 88888.00 2002-10-25 11:50:27.980 298 15479.93 539.38 57119.84 88888.00 2002-10-25 11:50:28.980 298 15480.84 538.64 57119.10 88888.00 2002-10-25 11:50:29.980 298 15481.62 537.90 57120.20 88888.00 2002-10-25 11:50:30.980 298 15482.27 537.15 57119.84 88888.00 2002-10-25 11:50:31.980 298 15482.53 535.30 57120.81 88888.00 2002-10-25 11:50:32.980 298 15481.36 535.05 57121.18 88888.00 2002-10-25 11:50:33.980 298 15480.19 533.56 57121.91 88888.00 2002-10-25 11:50:34.980 298 15478.50 533.44 57122.16 88888.00 2002-10-25 11:50:35.980 298 15476.42 532.94 57122.64 88888.00 2002-10-25 11:50:36.980 298 15474.60 531.09 57122.40 88888.00 2002-10-25 11:50:37.980 298 15472.78 530.22 57123.26 88888.00 2002-10-25 11:50:38.980 298 15471.09 530.22 57123.01 88888.00 2002-10-25 11:50:39.980 298 15470.31 532.32 57123.26 88888.00 2002-10-25 11:50:40.980 298 15469.92 534.80 57123.75 88888.00 2002-10-25 11:50:41.980 298 15470.70 536.41 57123.50 88888.00 2002-10-25 11:50:42.980 298 15470.96 536.53 57123.50 88888.00 2002-10-25 11:50:43.980 298 15472.39 537.65 57123.99 88888.00 2002-10-25 11:50:44.980 298 15471.74 537.40 57124.23 88888.00 2002-10-25 11:50:45.980 298 15472.13 536.16 57124.60 88888.00 2002-10-25 11:50:46.980 298 15471.22 535.30 57124.36 88888.00 2002-10-25 11:50:47.980 298 15469.40 535.17 57124.36 88888.00 2002-10-25 11:50:48.980 298 15469.14 534.18 57124.60 88888.00 2002-10-25 11:50:49.980 298 15467.71 534.43 57124.60 88888.00 2002-10-25 11:50:50.980 298 15467.45 534.92 57124.60 88888.00 2002-10-25 11:50:51.980 298 15467.97 536.78 57124.60 88888.00 2002-10-25 11:50:52.980 298 15468.23 537.90 57124.85 88888.00 2002-10-25 11:50:53.980 298 15469.40 539.51 57124.73 88888.00 2002-10-25 11:50:54.980 298 15469.79 540.00 57124.73 88888.00 2002-10-25 11:50:55.980 298 15471.61 538.64 57124.60 88888.00 2002-10-25 11:50:56.980 298 15470.44 537.65 57124.60 88888.00 2002-10-25 11:50:57.980 298 15469.92 536.66 57124.11 88888.00 2002-10-25 11:50:58.980 298 15471.09 536.91 57124.97 88888.00 2002-10-25 11:50:59.980 298 15471.09 537.15 57125.09 88888.00 2002-10-25 11:51:00.980 298 15471.74 537.90 57123.99 88888.00 2002-10-25 11:51:01.980 298 15472.13 537.90 57123.99 88888.00 2002-10-25 11:51:02.980 298 15472.91 535.79 57124.36 88888.00 2002-10-25 11:51:03.980 298 15472.26 535.42 57123.38 88888.00 2002-10-25 11:51:04.980 298 15471.74 534.43 57123.99 88888.00 2002-10-25 11:51:05.980 298 15471.22 532.57 57124.11 88888.00 2002-10-25 11:51:06.980 298 15471.61 532.20 57125.46 88888.00 2002-10-25 11:51:07.980 298 15473.56 532.20 57124.60 88888.00 2002-10-25 11:51:08.980 298 15474.73 531.21 57125.09 88888.00 2002-10-25 11:51:09.980 298 15475.38 530.22 57124.73 88888.00 2002-10-25 11:51:10.980 298 15476.16 530.47 57125.34 88888.00 2002-10-25 11:51:11.980 298 15476.81 529.97 57124.48 88888.00 2002-10-25 11:51:12.980 298 15477.59 530.09 57125.82 88888.00 2002-10-25 11:51:13.980 298 15479.15 531.09 57125.95 88888.00 2002-10-25 11:51:14.980 298 15480.06 531.46 57126.07 88888.00 2002-10-25 11:51:15.980 298 15479.15 531.70 57126.19 88888.00 2002-10-25 11:51:16.980 298 15478.24 531.70 57125.95 88888.00 2002-10-25 11:51:17.980 298 15477.59 531.70 57125.95 88888.00 2002-10-25 11:51:18.980 298 15476.81 531.46 57125.95 88888.00 2002-10-25 11:51:19.980 298 15476.68 530.96 57125.46 88888.00 2002-10-25 11:51:20.980 298 15478.63 531.46 57125.70 88888.00 2002-10-25 11:51:21.980 298 15479.02 532.82 57125.34 88888.00 2002-10-25 11:51:22.980 298 15480.58 531.46 57125.70 88888.00 2002-10-25 11:51:23.980 298 15482.01 530.47 57125.46 88888.00 2002-10-25 11:51:24.980 298 15482.66 529.23 57126.93 88888.00 2002-10-25 11:51:25.980 298 15483.57 529.23 57126.19 88888.00 2002-10-25 11:51:26.980 298 15483.96 530.34 57126.07 88888.00 2002-10-25 11:51:27.980 298 15483.57 528.48 57126.31 88888.00 2002-10-25 11:51:28.980 298 15482.14 527.86 57126.19 88888.00 2002-10-25 11:51:29.980 298 15481.10 528.98 57125.95 88888.00 2002-10-25 11:51:30.980 298 15481.62 527.86 57125.21 88888.00 2002-10-25 11:51:31.980 298 15482.66 528.24 57124.48 88888.00 2002-10-25 11:51:32.980 298 15483.44 530.71 57123.26 88888.00 2002-10-25 11:51:33.980 298 15484.21 532.20 57122.89 88888.00 2002-10-25 11:51:34.980 298 15485.90 534.06 57122.04 88888.00 2002-10-25 11:51:35.980 298 15486.03 534.18 57121.67 88888.00 2002-10-25 11:51:36.980 298 15486.29 534.68 57120.32 88888.00 2002-10-25 11:51:37.980 298 15487.46 534.43 57120.81 88888.00 2002-10-25 11:51:38.980 298 15489.41 533.19 57120.69 88888.00 2002-10-25 11:51:39.980 298 15491.10 532.57 57119.84 88888.00 2002-10-25 11:51:40.980 298 15490.97 531.33 57120.08 88888.00 2002-10-25 11:51:41.980 298 15491.49 529.72 57118.61 88888.00 2002-10-25 11:51:42.980 298 15490.71 527.99 57119.59 88888.00 2002-10-25 11:51:43.980 298 15489.80 526.01 57119.84 88888.00 2002-10-25 11:51:44.980 298 15487.98 524.64 57119.34 88888.00 2002-10-25 11:51:45.980 298 15486.68 524.15 57119.59 88888.00 2002-10-25 11:51:46.980 298 15485.25 524.40 57119.84 88888.00 2002-10-25 11:51:47.980 298 15486.29 524.64 57119.47 88888.00 2002-10-25 11:51:48.980 298 15486.16 524.77 57119.84 88888.00 2002-10-25 11:51:49.980 298 15486.68 524.89 57119.22 88888.00 2002-10-25 11:51:50.980 298 15487.72 525.88 57119.10 88888.00 2002-10-25 11:51:51.980 298 15487.33 526.13 57119.22 88888.00 2002-10-25 11:51:52.980 298 15486.16 528.36 57119.47 88888.00 2002-10-25 11:51:53.980 298 15486.16 531.21 57118.12 88888.00 2002-10-25 11:51:54.980 298 15487.59 534.43 57118.25 88888.00 2002-10-25 11:51:55.980 298 15489.15 535.42 57118.00 88888.00 2002-10-25 11:51:56.980 298 15490.06 535.54 57117.75 88888.00 2002-10-25 11:51:57.980 298 15492.66 535.30 57118.00 88888.00 2002-10-25 11:51:58.980 298 15495.91 535.30 57117.88 88888.00 2002-10-25 11:51:59.980 298 15496.95 534.55 57118.49 88888.00 2002-10-25 11:52:00.980 298 15497.86 534.55 57117.75 88888.00 2002-10-25 11:52:01.980 298 15499.16 534.43 57118.37 88888.00 2002-10-25 11:52:02.980 298 15500.20 534.06 57118.25 88888.00 2002-10-25 11:52:03.980 298 15500.85 532.82 57118.49 88888.00 2002-10-25 11:52:04.980 298 15500.98 532.32 57117.88 88888.00 2002-10-25 11:52:05.980 298 15500.46 531.58 57118.73 88888.00 2002-10-25 11:52:06.980 298 15500.59 530.22 57118.61 88888.00 2002-10-25 11:52:07.980 298 15499.55 529.48 57119.22 88888.00 2002-10-25 11:52:08.980 298 15498.38 528.36 57119.47 88888.00 2002-10-25 11:52:09.980 298 15497.21 528.48 57118.98 88888.00 2002-10-25 11:52:10.980 298 15496.30 527.99 57119.22 88888.00 2002-10-25 11:52:11.980 298 15495.13 527.99 57118.49 88888.00 2002-10-25 11:52:12.980 298 15494.22 529.35 57118.73 88888.00 2002-10-25 11:52:13.980 298 15494.22 531.95 57118.12 88888.00 2002-10-25 11:52:14.980 298 15495.26 532.94 57118.49 88888.00 2002-10-25 11:52:15.980 298 15495.65 533.69 57117.75 88888.00 2002-10-25 11:52:16.980 298 15496.04 534.31 57117.88 88888.00 2002-10-25 11:52:17.980 298 15496.95 534.80 57117.88 88888.00 2002-10-25 11:52:18.980 298 15499.03 534.43 57117.39 88888.00 2002-10-25 11:52:19.980 298 15498.90 534.31 57116.66 88888.00 2002-10-25 11:52:20.980 298 15498.90 533.56 57116.78 88888.00 2002-10-25 11:52:21.980 298 15498.64 534.31 57116.04 88888.00 2002-10-25 11:52:22.980 298 15498.64 534.31 57115.92 88888.00 2002-10-25 11:52:23.980 298 15498.64 533.44 57115.68 88888.00 2002-10-25 11:52:24.980 298 15499.94 532.94 57115.19 88888.00 2002-10-25 11:52:25.980 298 15499.68 532.70 57115.68 88888.00 2002-10-25 11:52:26.980 298 15498.90 531.58 57114.95 88888.00 2002-10-25 11:52:27.980 298 15499.42 531.33 57115.55 88888.00 2002-10-25 11:52:28.980 298 15498.38 530.47 57114.70 88888.00 2002-10-25 11:52:29.980 298 15497.99 529.60 57115.31 88888.00 2002-10-25 11:52:30.980 298 15496.17 529.10 57115.31 88888.00 2002-10-25 11:52:31.980 298 15495.52 528.73 57115.19 88888.00 2002-10-25 11:52:32.980 298 15494.61 528.61 57114.70 88888.00 2002-10-25 11:52:33.980 298 15493.18 527.49 57114.70 88888.00 2002-10-25 11:52:34.980 298 15492.01 528.36 57115.19 88888.00 2002-10-25 11:52:35.980 298 15491.75 529.10 57114.58 88888.00 2002-10-25 11:52:36.980 298 15491.36 528.98 57114.58 88888.00 2002-10-25 11:52:37.980 298 15491.75 528.98 57113.96 88888.00 2002-10-25 11:52:38.980 298 15492.27 530.84 57113.96 88888.00 2002-10-25 11:52:39.980 298 15492.66 532.08 57113.36 88888.00 2002-10-25 11:52:40.980 298 15494.22 533.69 57113.96 88888.00 2002-10-25 11:52:41.980 298 15495.65 535.05 57113.23 88888.00 2002-10-25 11:52:42.980 298 15496.56 534.68 57113.96 88888.00 2002-10-25 11:52:43.980 298 15496.82 534.55 57113.96 88888.00 2002-10-25 11:52:44.980 298 15495.78 534.92 57114.21 88888.00 2002-10-25 11:52:45.980 298 15494.87 533.44 57115.07 88888.00 2002-10-25 11:52:46.980 298 15494.48 533.93 57115.55 88888.00 2002-10-25 11:52:47.980 298 15493.31 533.31 57115.68 88888.00 2002-10-25 11:52:48.980 298 15493.96 534.80 57116.29 88888.00 2002-10-25 11:52:49.980 298 15494.09 536.29 57116.66 88888.00 2002-10-25 11:52:50.980 298 15496.04 537.53 57116.78 88888.00 2002-10-25 11:52:51.980 298 15496.43 538.39 57117.14 88888.00 2002-10-25 11:52:52.980 298 15496.82 539.38 57117.51 88888.00 2002-10-25 11:52:53.980 298 15496.56 541.49 57116.78 88888.00 2002-10-25 11:52:54.980 298 15496.69 543.10 57116.90 88888.00 2002-10-25 11:52:55.980 298 15498.51 543.97 57117.75 88888.00 2002-10-25 11:52:56.980 298 15498.25 543.97 57117.39 88888.00 2002-10-25 11:52:57.980 298 15497.47 542.85 57117.63 88888.00 2002-10-25 11:52:58.980 298 15496.04 541.74 57117.51 88888.00 2002-10-25 11:52:59.980 298 15494.48 542.48 57117.88 88888.00 2002-10-25 11:53:00.980 298 15493.18 542.23 57118.00 88888.00 2002-10-25 11:53:01.980 298 15493.44 540.87 57117.27 88888.00 2002-10-25 11:53:02.980 298 15492.92 540.62 57117.27 88888.00 2002-10-25 11:53:03.980 298 15492.53 539.88 57118.00 88888.00 2002-10-25 11:53:04.980 298 15491.75 538.89 57117.02 88888.00 2002-10-25 11:53:05.980 298 15489.93 538.52 57117.63 88888.00 2002-10-25 11:53:06.980 298 15489.67 538.76 57117.75 88888.00 2002-10-25 11:53:07.980 298 15487.07 539.01 57117.39 88888.00 2002-10-25 11:53:08.980 298 15485.25 537.77 57118.25 88888.00 2002-10-25 11:53:09.980 298 15483.31 538.39 57117.63 88888.00 2002-10-25 11:53:10.980 298 15482.27 537.40 57117.75 88888.00 2002-10-25 11:53:11.980 298 15479.80 537.28 57117.27 88888.00 2002-10-25 11:53:12.980 298 15478.50 536.66 57117.14 88888.00 2002-10-25 11:53:13.980 298 15477.72 537.77 57117.75 88888.00 2002-10-25 11:53:14.980 298 15475.90 537.40 57117.39 88888.00 2002-10-25 11:53:15.980 298 15473.95 537.15 57116.66 88888.00 2002-10-25 11:53:16.980 298 15472.52 536.29 57116.90 88888.00 2002-10-25 11:53:17.980 298 15470.18 535.17 57116.78 88888.00 2002-10-25 11:53:18.980 298 15470.18 534.43 57116.29 88888.00 2002-10-25 11:53:19.980 298 15469.79 533.44 57116.17 88888.00 2002-10-25 11:53:20.980 298 15469.53 532.70 57116.53 88888.00 2002-10-25 11:53:21.980 298 15468.49 532.32 57117.02 88888.00 2002-10-25 11:53:22.980 298 15468.36 530.09 57116.66 88888.00 2002-10-25 11:53:23.980 298 15467.71 531.09 57116.53 88888.00 2002-10-25 11:53:24.980 298 15466.67 530.59 57116.53 88888.00 2002-10-25 11:53:25.980 298 15465.50 529.10 57117.27 88888.00 2002-10-25 11:53:26.980 298 15465.50 528.48 57116.78 88888.00 2002-10-25 11:53:27.980 298 15464.08 525.51 57117.39 88888.00 2002-10-25 11:53:28.980 298 15462.26 523.03 57116.04 88888.00 2002-10-25 11:53:29.980 298 15461.87 522.54 57116.53 88888.00 2002-10-25 11:53:30.980 298 15461.35 521.80 57116.53 88888.00 2002-10-25 11:53:31.980 298 15461.48 521.18 57115.80 88888.00 2002-10-25 11:53:32.980 298 15462.39 520.31 57115.92 88888.00 2002-10-25 11:53:33.980 298 15461.48 518.45 57115.80 88888.00 2002-10-25 11:53:34.980 298 15461.09 517.09 57116.04 88888.00 2002-10-25 11:53:35.980 298 15458.75 516.84 57116.04 88888.00 2002-10-25 11:53:36.980 298 15458.36 515.73 57116.04 88888.00 2002-10-25 11:53:37.980 298 15456.93 515.60 57115.92 88888.00 2002-10-25 11:53:38.980 298 15456.28 514.24 57116.04 88888.00 2002-10-25 11:53:39.980 298 15455.24 513.50 57116.41 88888.00 2002-10-25 11:53:40.980 298 15454.72 513.50 57116.04 88888.00 2002-10-25 11:53:41.980 298 15453.55 513.62 57116.53 88888.00 2002-10-25 11:53:42.980 298 15453.94 514.12 57115.92 88888.00 2002-10-25 11:53:43.980 298 15453.03 515.23 57116.17 88888.00 2002-10-25 11:53:44.980 298 15452.51 514.98 57115.31 88888.00 2002-10-25 11:53:45.980 298 15452.25 515.48 57114.21 88888.00 2002-10-25 11:53:46.980 298 15450.30 515.85 57114.58 88888.00 2002-10-25 11:53:47.980 298 15450.95 516.22 57114.45 88888.00 2002-10-25 11:53:48.980 298 15450.82 516.72 57114.70 88888.00 2002-10-25 11:53:49.980 298 15450.30 516.35 57114.33 88888.00 2002-10-25 11:53:50.980 298 15450.69 516.10 57114.33 88888.00 2002-10-25 11:53:51.980 298 15450.04 515.36 57114.70 88888.00 2002-10-25 11:53:52.980 298 15450.17 515.97 57114.21 88888.00 2002-10-25 11:53:53.980 298 15448.87 517.34 57114.21 88888.00 2002-10-25 11:53:54.980 298 15449.65 518.95 57113.96 88888.00 2002-10-25 11:53:55.980 298 15449.52 521.05 57114.21 88888.00 2002-10-25 11:53:56.980 298 15450.69 524.15 57115.07 88888.00 2002-10-25 11:53:57.980 298 15452.25 528.73 57114.82 88888.00 2002-10-25 11:53:58.980 298 15455.63 530.47 57115.31 88888.00 2002-10-25 11:53:59.980 298 15457.58 529.60 57116.17 88888.00 2002-10-25 11:54:00.980 298 15458.75 527.12 57117.14 88888.00 2002-10-25 11:54:01.980 298 15459.14 524.03 57117.63 88888.00 2002-10-25 11:54:02.980 298 15459.66 521.18 57117.88 88888.00 2002-10-25 11:54:03.980 298 15459.92 519.20 57118.98 88888.00 2002-10-25 11:54:04.980 298 15457.97 517.71 57118.98 88888.00 2002-10-25 11:54:05.980 298 15458.10 518.20 57119.22 88888.00 2002-10-25 11:54:06.980 298 15457.45 517.96 57119.47 88888.00 2002-10-25 11:54:07.980 298 15456.80 519.32 57119.71 88888.00 2002-10-25 11:54:08.980 298 15456.15 517.96 57119.84 88888.00 2002-10-25 11:54:09.980 298 15456.80 516.72 57120.32 88888.00 2002-10-25 11:54:10.980 298 15455.89 516.10 57120.69 88888.00 2002-10-25 11:54:11.980 298 15455.11 515.23 57120.08 88888.00 2002-10-25 11:54:12.980 298 15452.12 515.48 57120.69 88888.00 2002-10-25 11:54:13.980 298 15449.78 516.72 57120.81 88888.00 2002-10-25 11:54:14.980 298 15447.45 517.34 57120.93 88888.00 2002-10-25 11:54:15.980 298 15446.54 517.71 57120.81 88888.00 2002-10-25 11:54:16.980 298 15446.28 518.33 57121.42 88888.00 2002-10-25 11:54:17.980 298 15446.28 518.33 57120.08 88888.00 2002-10-25 11:54:18.980 298 15447.96 518.08 57120.45 88888.00 2002-10-25 11:54:19.980 298 15447.45 518.95 57120.20 88888.00 2002-10-25 11:54:20.980 298 15447.06 520.06 57120.45 88888.00 2002-10-25 11:54:21.980 298 15447.06 521.30 57120.32 88888.00 2002-10-25 11:54:22.980 298 15446.80 523.28 57120.45 88888.00 2002-10-25 11:54:23.980 298 15447.83 525.39 57120.45 88888.00 2002-10-25 11:54:24.980 298 15448.87 527.00 57120.69 88888.00 2002-10-25 11:54:25.980 298 15449.13 529.10 57121.79 88888.00 2002-10-25 11:54:26.980 298 15450.56 533.44 57121.18 88888.00 2002-10-25 11:54:27.980 298 15449.78 536.04 57121.55 88888.00 2002-10-25 11:54:28.980 298 15451.08 536.91 57122.16 88888.00 2002-10-25 11:54:29.980 298 15452.64 538.14 57121.91 88888.00 2002-10-25 11:54:30.980 298 15455.24 537.65 57122.40 88888.00 2002-10-25 11:54:31.980 298 15455.37 536.16 57122.40 88888.00 2002-10-25 11:54:32.980 298 15457.45 535.17 57122.28 88888.00 2002-10-25 11:54:33.980 298 15458.36 533.44 57122.04 88888.00 2002-10-25 11:54:34.980 298 15459.53 530.84 57122.52 88888.00 2002-10-25 11:54:35.980 298 15459.01 529.48 57121.79 88888.00 2002-10-25 11:54:36.980 298 15458.88 528.11 57122.40 88888.00 2002-10-25 11:54:37.980 298 15458.75 525.76 57122.28 88888.00 2002-10-25 11:54:38.980 298 15458.88 524.03 57122.28 88888.00 2002-10-25 11:54:39.980 298 15458.75 521.92 57121.55 88888.00 2002-10-25 11:54:40.980 298 15458.75 522.42 57122.16 88888.00 2002-10-25 11:54:41.980 298 15458.75 522.17 57121.79 88888.00 2002-10-25 11:54:42.980 298 15458.10 520.81 57121.79 88888.00 2002-10-25 11:54:43.980 298 15457.32 518.82 57122.16 88888.00 2002-10-25 11:54:44.980 298 15458.49 517.34 57122.64 88888.00 2002-10-25 11:54:45.980 298 15458.23 515.73 57123.01 88888.00 2002-10-25 11:54:46.980 298 15457.97 514.49 57122.77 88888.00 2002-10-25 11:54:47.980 298 15457.32 516.22 57123.75 88888.00 2002-10-25 11:54:48.980 298 15455.63 517.34 57123.75 88888.00 2002-10-25 11:54:49.980 298 15454.46 517.21 57124.60 88888.00 2002-10-25 11:54:50.980 298 15454.07 517.46 57124.60 88888.00 2002-10-25 11:54:51.980 298 15453.16 518.20 57124.97 88888.00 2002-10-25 11:54:52.980 298 15454.46 519.69 57125.34 88888.00 2002-10-25 11:54:53.980 298 15454.20 522.54 57125.70 88888.00 2002-10-25 11:54:54.980 298 15455.37 524.89 57125.58 88888.00 2002-10-25 11:54:55.980 298 15456.02 527.74 57126.44 88888.00 2002-10-25 11:54:56.980 298 15456.67 529.48 57126.68 88888.00 2002-10-25 11:54:57.980 298 15456.93 529.48 57126.80 88888.00 2002-10-25 11:54:58.980 298 15458.10 529.23 57127.54 88888.00 2002-10-25 11:54:59.980 298 15458.88 529.35 57126.93 88888.00 2002-10-25 11:55:00.980 298 15458.36 527.49 57127.78 88888.00 2002-10-25 11:55:01.980 298 15457.97 526.25 57127.66 88888.00 2002-10-25 11:55:02.980 298 15457.32 524.15 57127.90 88888.00 2002-10-25 11:55:03.980 298 15456.80 522.29 57127.54 88888.00 2002-10-25 11:55:04.980 298 15455.63 520.93 57128.03 88888.00 2002-10-25 11:55:05.980 298 15455.50 520.06 57128.27 88888.00 2002-10-25 11:55:06.980 298 15454.85 518.70 57128.15 88888.00 2002-10-25 11:55:07.980 298 15454.33 517.59 57127.54 88888.00 2002-10-25 11:55:08.980 298 15453.29 517.96 57127.54 88888.00 2002-10-25 11:55:09.980 298 15453.81 519.20 57127.54 88888.00 2002-10-25 11:55:10.980 298 15454.33 520.06 57128.03 88888.00 2002-10-25 11:55:11.980 298 15454.72 519.57 57128.27 88888.00 2002-10-25 11:55:12.980 298 15456.41 518.08 57128.64 88888.00 2002-10-25 11:55:13.980 298 15456.93 516.84 57128.52 88888.00 2002-10-25 11:55:14.980 298 15457.71 514.12 57129.86 88888.00 2002-10-25 11:55:15.980 298 15458.23 512.38 57129.62 88888.00 2002-10-25 11:55:16.980 298 15458.75 511.02 57130.11 88888.00 2002-10-25 11:55:17.980 298 15458.88 510.90 57129.74 88888.00 2002-10-25 11:55:18.980 298 15457.71 510.53 57130.11 88888.00 2002-10-25 11:55:19.980 298 15457.45 510.40 57130.11 88888.00 2002-10-25 11:55:20.980 298 15458.36 510.77 57129.98 88888.00 2002-10-25 11:55:21.980 298 15458.62 512.38 57130.23 88888.00 2002-10-25 11:55:22.980 298 15458.62 514.74 57129.62 88888.00 2002-10-25 11:55:23.980 298 15459.53 518.95 57129.00 88888.00 2002-10-25 11:55:24.980 298 15460.83 523.03 57128.64 88888.00 2002-10-25 11:55:25.980 298 15461.35 524.89 57129.49 88888.00 2002-10-25 11:55:26.980 298 15461.61 525.26 57128.88 88888.00 2002-10-25 11:55:27.980 298 15463.69 526.50 57129.00 88888.00 2002-10-25 11:55:28.980 298 15464.47 525.64 57129.74 88888.00 2002-10-25 11:55:29.980 298 15464.99 524.40 57129.98 88888.00 2002-10-25 11:55:30.980 298 15464.73 523.65 57130.11 88888.00 2002-10-25 11:55:31.980 298 15463.95 523.90 57130.71 88888.00 2002-10-25 11:55:32.980 298 15463.04 523.16 57130.84 88888.00 2002-10-25 11:55:33.980 298 15461.22 522.29 57130.59 88888.00 2002-10-25 11:55:34.980 298 15457.58 521.67 57131.20 88888.00 2002-10-25 11:55:35.980 298 15454.20 521.42 57130.71 88888.00 2002-10-25 11:55:36.980 298 15452.25 523.53 57129.49 88888.00 2002-10-25 11:55:37.980 298 15449.78 525.26 57130.47 88888.00 2002-10-25 11:55:38.980 298 15450.17 525.51 57130.47 88888.00 2002-10-25 11:55:39.980 298 15449.78 525.39 57130.35 88888.00 2002-10-25 11:55:40.980 298 15452.25 525.51 57130.35 88888.00 2002-10-25 11:55:41.980 298 15454.72 525.64 57130.47 88888.00 2002-10-25 11:55:42.980 298 15457.19 525.64 57129.86 88888.00 2002-10-25 11:55:43.980 298 15457.84 526.75 57130.11 88888.00 2002-10-25 11:55:44.980 298 15459.27 527.49 57130.35 88888.00 2002-10-25 11:55:45.980 298 15459.14 528.11 57129.86 88888.00 2002-10-25 11:55:46.980 298 15458.23 527.99 57130.23 88888.00 2002-10-25 11:55:47.980 298 15457.97 528.61 57130.11 88888.00 2002-10-25 11:55:48.980 298 15456.93 527.74 57129.86 88888.00 2002-10-25 11:55:49.980 298 15457.32 527.99 57129.74 88888.00 2002-10-25 11:55:50.980 298 15457.71 527.62 57129.62 88888.00 2002-10-25 11:55:51.980 298 15458.10 527.49 57129.62 88888.00 2002-10-25 11:55:52.980 298 15457.97 527.25 57129.25 88888.00 2002-10-25 11:55:53.980 298 15457.45 526.38 57129.37 88888.00 2002-10-25 11:55:54.980 298 15457.19 526.13 57128.27 88888.00 2002-10-25 11:55:55.980 298 15456.28 525.76 57128.64 88888.00 2002-10-25 11:55:56.980 298 15454.59 524.77 57127.78 88888.00 2002-10-25 11:55:57.980 298 15453.16 524.27 57127.66 88888.00 2002-10-25 11:55:58.980 298 15451.73 523.90 57127.29 88888.00 2002-10-25 11:55:59.980 298 15450.95 525.76 57127.66 88888.00 2002-10-25 11:56:00.980 298 15451.99 528.24 57127.54 88888.00 2002-10-25 11:56:01.980 298 15454.85 531.95 57126.68 88888.00 2002-10-25 11:56:02.980 298 15457.06 532.32 57127.17 88888.00 2002-10-25 11:56:03.980 298 15459.14 531.46 57128.03 88888.00 2002-10-25 11:56:04.980 298 15458.49 530.59 57127.54 88888.00 2002-10-25 11:56:05.980 298 15456.80 530.47 57128.03 88888.00 2002-10-25 11:56:06.980 298 15456.80 530.84 57128.39 88888.00 2002-10-25 11:56:07.980 298 15457.06 531.21 57128.15 88888.00 2002-10-25 11:56:08.980 298 15458.23 532.82 57127.66 88888.00 2002-10-25 11:56:09.980 298 15457.97 533.81 57127.78 88888.00 2002-10-25 11:56:10.980 298 15457.58 536.04 57127.54 88888.00 2002-10-25 11:56:11.980 298 15457.19 537.40 57127.29 88888.00 2002-10-25 11:56:12.980 298 15455.76 537.28 57127.78 88888.00 2002-10-25 11:56:13.980 298 15456.28 538.52 57127.29 88888.00 2002-10-25 11:56:14.980 298 15455.76 538.02 57127.29 88888.00 2002-10-25 11:56:15.980 298 15455.89 536.41 57127.41 88888.00 2002-10-25 11:56:16.980 298 15455.24 534.92 57126.31 88888.00 2002-10-25 11:56:17.980 298 15456.41 535.05 57126.19 88888.00 2002-10-25 11:56:18.980 298 15456.80 533.93 57125.09 88888.00 2002-10-25 11:56:19.980 298 15457.71 533.31 57124.48 88888.00 2002-10-25 11:56:20.980 298 15458.36 531.95 57123.87 88888.00 2002-10-25 11:56:21.980 298 15459.79 531.21 57123.62 88888.00 2002-10-25 11:56:22.980 298 15460.18 529.97 57122.40 88888.00 2002-10-25 11:56:23.980 298 15459.92 529.72 57122.04 88888.00 2002-10-25 11:56:24.980 298 15460.05 529.60 57120.69 88888.00 2002-10-25 11:56:25.980 298 15459.40 529.10 57120.08 88888.00 2002-10-25 11:56:26.980 298 15458.75 529.72 57119.59 88888.00 2002-10-25 11:56:27.980 298 15459.40 530.59 57119.10 88888.00 2002-10-25 11:56:28.980 298 15460.57 530.84 57118.98 88888.00 2002-10-25 11:56:29.980 298 15462.26 531.33 57118.12 88888.00 2002-10-25 11:56:30.980 298 15463.04 530.84 57118.49 88888.00 2002-10-25 11:56:31.980 298 15463.04 530.96 57118.61 88888.00 2002-10-25 11:56:32.980 298 15462.26 528.36 57118.37 88888.00 2002-10-25 11:56:33.980 298 15461.48 526.25 57117.88 88888.00 2002-10-25 11:56:34.980 298 15459.79 524.15 57116.90 88888.00 2002-10-25 11:56:35.980 298 15459.14 523.03 57116.41 88888.00 2002-10-25 11:56:36.980 298 15457.32 522.54 57116.17 88888.00 2002-10-25 11:56:37.980 298 15455.11 521.80 57115.68 88888.00 2002-10-25 11:56:38.980 298 15453.81 520.56 57114.95 88888.00 2002-10-25 11:56:39.980 298 15452.12 519.81 57113.36 88888.00 2002-10-25 11:56:40.980 298 15452.12 518.58 57113.48 88888.00 2002-10-25 11:56:41.980 298 15451.86 516.84 57113.36 88888.00 2002-10-25 11:56:42.980 298 15452.25 515.97 57112.74 88888.00 2002-10-25 11:56:43.980 298 15452.64 515.60 57112.01 88888.00 2002-10-25 11:56:44.980 298 15451.86 515.85 57111.15 88888.00 2002-10-25 11:56:45.980 298 15451.60 515.11 57110.54 88888.00 2002-10-25 11:56:46.980 298 15450.56 516.84 57110.66 88888.00 2002-10-25 11:56:47.980 298 15451.08 517.59 57108.95 88888.00 2002-10-25 11:56:48.980 298 15451.08 519.44 57108.95 88888.00 2002-10-25 11:56:49.980 298 15453.94 521.30 57108.46 88888.00 2002-10-25 11:56:50.980 298 15455.89 521.42 57108.46 88888.00 2002-10-25 11:56:51.980 298 15457.19 521.18 57108.22 88888.00 2002-10-25 11:56:52.980 298 15459.14 521.67 57108.22 88888.00 2002-10-25 11:56:53.980 298 15458.36 521.42 57107.97 88888.00 2002-10-25 11:56:54.980 298 15459.27 520.81 57107.36 88888.00 2002-10-25 11:56:55.980 298 15458.23 519.57 57108.22 88888.00 2002-10-25 11:56:56.980 298 15457.71 518.95 57109.44 88888.00 2002-10-25 11:56:57.980 298 15456.80 518.45 57109.69 88888.00 2002-10-25 11:56:58.980 298 15457.06 517.21 57110.42 88888.00 2002-10-25 11:56:59.980 298 15456.28 514.61 57110.18 88888.00 2002-10-25 11:57:00.980 298 15456.28 512.75 57111.77 88888.00 2002-10-25 11:57:01.980 298 15455.50 512.26 57112.01 88888.00 2002-10-25 11:57:02.980 298 15456.15 512.75 57112.50 88888.00 2002-10-25 11:57:03.980 298 15456.28 511.52 57112.01 88888.00 2002-10-25 11:57:04.980 298 15457.06 510.03 57112.86 88888.00 2002-10-25 11:57:05.980 298 15457.19 509.04 57111.15 88888.00 2002-10-25 11:57:06.980 298 15457.84 510.15 57111.64 88888.00 2002-10-25 11:57:07.980 298 15458.62 508.67 57112.38 88888.00 2002-10-25 11:57:08.980 298 15457.97 507.68 57111.89 88888.00 2002-10-25 11:57:09.980 298 15456.54 506.44 57112.01 88888.00 2002-10-25 11:57:10.980 298 15453.81 504.46 57111.89 88888.00 2002-10-25 11:57:11.980 298 15452.25 502.47 57111.89 88888.00 2002-10-25 11:57:12.980 298 15452.64 501.48 57111.40 88888.00 2002-10-25 11:57:13.980 298 15452.12 500.25 57111.28 88888.00 2002-10-25 11:57:14.980 298 15450.95 499.25 57110.54 88888.00 2002-10-25 11:57:15.980 298 15450.56 498.02 57110.66 88888.00 2002-10-25 11:57:16.980 298 15449.91 497.27 57110.79 88888.00 2002-10-25 11:57:17.980 298 15450.43 497.27 57110.91 88888.00 2002-10-25 11:57:18.980 298 15451.73 498.39 57109.93 88888.00 2002-10-25 11:57:19.980 298 15452.77 499.13 57109.44 88888.00 2002-10-25 11:57:20.980 298 15452.38 499.75 57109.93 88888.00 2002-10-25 11:57:21.980 298 15449.26 500.12 57109.81 88888.00 2002-10-25 11:57:22.980 298 15448.48 500.99 57109.69 88888.00 2002-10-25 11:57:23.980 298 15447.71 500.99 57109.81 88888.00 2002-10-25 11:57:24.980 298 15448.22 501.86 57109.81 88888.00 2002-10-25 11:57:25.980 298 15449.65 502.47 57109.93 88888.00 2002-10-25 11:57:26.980 298 15449.39 502.85 57110.66 88888.00 2002-10-25 11:57:27.980 298 15449.65 504.46 57109.81 88888.00 2002-10-25 11:57:28.980 298 15449.39 505.57 57111.15 88888.00 2002-10-25 11:57:29.980 298 15450.30 506.56 57110.05 88888.00 2002-10-25 11:57:30.980 298 15450.82 507.31 57111.77 88888.00 2002-10-25 11:57:31.980 298 15451.60 507.68 57112.01 88888.00 2002-10-25 11:57:32.980 298 15451.73 508.92 57111.28 88888.00 2002-10-25 11:57:33.980 298 15452.12 507.92 57112.38 88888.00 2002-10-25 11:57:34.980 298 15453.16 506.93 57111.64 88888.00 2002-10-25 11:57:35.980 298 15453.16 506.69 57112.13 88888.00 2002-10-25 11:57:36.980 298 15453.68 507.31 57112.62 88888.00 2002-10-25 11:57:37.980 298 15453.94 507.68 57112.38 88888.00 2002-10-25 11:57:38.980 298 15455.89 509.41 57112.01 88888.00 2002-10-25 11:57:39.980 298 15457.71 511.27 57112.99 88888.00 2002-10-25 11:57:40.980 298 15459.53 513.25 57112.25 88888.00 2002-10-25 11:57:41.980 298 15461.09 514.86 57112.62 88888.00 2002-10-25 11:57:42.980 298 15462.78 516.10 57112.50 88888.00 2002-10-25 11:57:43.980 298 15463.17 516.84 57112.13 88888.00 2002-10-25 11:57:44.980 298 15463.04 517.71 57112.62 88888.00 2002-10-25 11:57:45.980 298 15464.47 517.46 57112.62 88888.00 2002-10-25 11:57:46.980 298 15466.15 517.96 57112.25 88888.00 2002-10-25 11:57:47.980 298 15465.76 517.09 57112.99 88888.00 2002-10-25 11:57:48.980 298 15465.38 516.10 57113.36 88888.00 2002-10-25 11:57:49.980 298 15463.56 515.11 57113.36 88888.00 2002-10-25 11:57:50.980 298 15461.61 513.25 57113.36 88888.00 2002-10-25 11:57:51.980 298 15459.53 512.26 57113.60 88888.00 2002-10-25 11:57:52.980 298 15457.19 511.14 57113.84 88888.00 2002-10-25 11:57:53.980 298 15454.20 509.66 57113.48 88888.00 2002-10-25 11:57:54.980 298 15452.12 509.29 57113.23 88888.00 2002-10-25 11:57:55.980 298 15449.78 507.31 57113.23 88888.00 2002-10-25 11:57:56.980 298 15446.93 506.69 57113.36 88888.00 2002-10-25 11:57:57.980 298 15444.59 506.56 57112.62 88888.00 2002-10-25 11:57:58.980 298 15441.99 506.07 57112.01 88888.00 2002-10-25 11:57:59.980 298 15441.21 505.57 57112.13 88888.00 2002-10-25 11:58:00.980 298 15439.65 505.32 57111.28 88888.00 2002-10-25 11:58:01.980 298 15437.44 504.95 57110.42 88888.00 2002-10-25 11:58:02.980 298 15436.53 504.33 57110.05 88888.00 2002-10-25 11:58:03.980 298 15435.62 504.46 57109.44 88888.00 2002-10-25 11:58:04.980 298 15436.66 504.95 57109.32 88888.00 2002-10-25 11:58:05.980 298 15438.09 505.82 57108.10 88888.00 2002-10-25 11:58:06.980 298 15438.87 507.43 57108.22 88888.00 2002-10-25 11:58:07.980 298 15440.43 508.92 57108.22 88888.00 2002-10-25 11:58:08.980 298 15443.03 511.64 57107.36 88888.00 2002-10-25 11:58:09.980 298 15444.85 513.75 57107.00 88888.00 2002-10-25 11:58:10.980 298 15446.80 516.72 57106.51 88888.00 2002-10-25 11:58:11.980 298 15447.58 518.58 57106.75 88888.00 2002-10-25 11:58:12.980 298 15448.48 518.82 57107.48 88888.00 2002-10-25 11:58:13.980 298 15448.35 517.96 57107.00 88888.00 2002-10-25 11:58:14.980 298 15447.96 517.96 57106.75 88888.00 2002-10-25 11:58:15.980 298 15448.35 518.45 57106.51 88888.00 2002-10-25 11:58:16.980 298 15448.61 519.32 57106.88 88888.00 2002-10-25 11:58:17.980 298 15449.78 520.06 57106.88 88888.00 2002-10-25 11:58:18.980 298 15450.43 521.55 57107.12 88888.00 2002-10-25 11:58:19.980 298 15451.60 522.29 57106.88 88888.00 2002-10-25 11:58:20.980 298 15452.90 524.52 57107.00 88888.00 2002-10-25 11:58:21.980 298 15453.94 525.88 57107.36 88888.00 2002-10-25 11:58:22.980 298 15453.68 526.01 57107.12 88888.00 2002-10-25 11:58:23.980 298 15453.68 524.40 57108.10 88888.00 2002-10-25 11:58:24.980 298 15453.03 520.81 57108.46 88888.00 2002-10-25 11:58:25.980 298 15450.82 517.71 57108.95 88888.00 2002-10-25 11:58:26.980 298 15447.58 515.85 57109.20 88888.00 2002-10-25 11:58:27.980 298 15445.50 514.36 57109.69 88888.00 2002-10-25 11:58:28.980 298 15445.50 513.37 57110.18 88888.00 2002-10-25 11:58:29.980 298 15444.33 510.03 57110.79 88888.00 2002-10-25 11:58:30.980 298 15444.85 510.15 57110.18 88888.00 2002-10-25 11:58:31.980 298 15446.67 513.13 57110.18 88888.00 2002-10-25 11:58:32.980 298 15446.93 515.36 57110.42 88888.00 2002-10-25 11:58:33.980 298 15447.32 517.09 57109.20 88888.00 2002-10-25 11:58:34.980 298 15446.67 517.96 57109.20 88888.00 2002-10-25 11:58:35.980 298 15444.72 518.33 57109.69 88888.00 2002-10-25 11:58:36.980 298 15443.03 519.20 57109.81 88888.00 2002-10-25 11:58:37.980 298 15443.03 518.95 57109.44 88888.00 2002-10-25 11:58:38.980 298 15442.64 518.58 57109.07 88888.00 2002-10-25 11:58:39.980 298 15440.56 517.59 57111.03 88888.00 2002-10-25 11:58:40.980 298 15438.48 517.34 57110.54 88888.00 2002-10-25 11:58:41.980 298 15437.57 517.09 57110.66 88888.00 2002-10-25 11:58:42.980 298 15437.83 517.34 57110.30 88888.00 2002-10-25 11:58:43.980 298 15437.70 516.47 57110.30 88888.00 2002-10-25 11:58:44.980 298 15437.31 515.60 57110.66 88888.00 2002-10-25 11:58:45.980 298 15437.05 513.75 57111.52 88888.00 2002-10-25 11:58:46.980 298 15435.88 512.26 57111.77 88888.00 2002-10-25 11:58:47.980 298 15435.10 511.64 57112.38 88888.00 2002-10-25 11:58:48.980 298 15432.50 509.78 57112.25 88888.00 2002-10-25 11:58:49.980 298 15430.94 508.67 57112.01 88888.00 2002-10-25 11:58:50.980 298 15428.22 510.15 57111.77 88888.00 2002-10-25 11:58:51.980 298 15426.66 510.65 57111.77 88888.00 2002-10-25 11:58:52.980 298 15425.23 513.50 57110.42 88888.00 2002-10-25 11:58:53.980 298 15424.84 516.47 57110.54 88888.00 2002-10-25 11:58:54.980 298 15424.84 518.33 57109.93 88888.00 2002-10-25 11:58:55.980 298 15424.97 520.93 57110.18 88888.00 2002-10-25 11:58:56.980 298 15426.66 522.17 57109.56 88888.00 2002-10-25 11:58:57.980 298 15427.18 522.29 57110.30 88888.00 2002-10-25 11:58:58.980 298 15428.74 521.55 57110.30 88888.00 2002-10-25 11:58:59.980 298 15430.81 522.29 57110.54 88888.00 2002-10-25 11:59:00.980 298 15432.89 523.53 57109.44 88888.00 2002-10-25 11:59:01.980 298 15434.45 525.64 57110.42 88888.00 2002-10-25 11:59:02.980 298 15434.45 527.74 57110.54 88888.00 2002-10-25 11:59:03.980 298 15435.36 529.72 57110.79 88888.00 2002-10-25 11:59:04.980 298 15436.53 530.84 57110.79 88888.00 2002-10-25 11:59:05.980 298 15436.79 529.48 57111.64 88888.00 2002-10-25 11:59:06.980 298 15435.75 528.98 57111.40 88888.00 2002-10-25 11:59:07.980 298 15435.10 526.87 57112.13 88888.00 2002-10-25 11:59:08.980 298 15434.58 523.28 57112.13 88888.00 2002-10-25 11:59:09.980 298 15432.76 522.04 57111.52 88888.00 2002-10-25 11:59:10.980 298 15429.77 519.44 57112.01 88888.00 2002-10-25 11:59:11.980 298 15426.14 516.97 57112.86 88888.00 2002-10-25 11:59:12.980 298 15425.10 515.97 57112.99 88888.00 2002-10-25 11:59:13.980 298 15425.23 516.47 57112.62 88888.00 2002-10-25 11:59:14.980 298 15425.36 517.34 57113.60 88888.00 2002-10-25 11:59:15.980 298 15427.18 519.57 57113.23 88888.00 2002-10-25 11:59:16.980 298 15428.74 520.56 57113.60 88888.00 2002-10-25 11:59:17.980 298 15430.55 521.30 57114.70 88888.00 2002-10-25 11:59:18.980 298 15432.11 521.18 57114.58 88888.00 2002-10-25 11:59:19.980 298 15434.84 520.06 57115.31 88888.00 2002-10-25 11:59:20.980 298 15437.18 518.95 57115.80 88888.00 2002-10-25 11:59:21.980 298 15439.13 517.96 57116.90 88888.00 2002-10-25 11:59:22.980 298 15439.65 516.59 57116.66 88888.00 2002-10-25 11:59:23.980 298 15438.87 514.36 57117.63 88888.00 2002-10-25 11:59:24.980 298 15439.26 512.88 57118.86 88888.00 2002-10-25 11:59:25.980 298 15439.39 511.02 57119.22 88888.00 2002-10-25 11:59:26.980 298 15439.65 511.14 57119.22 88888.00 2002-10-25 11:59:27.980 298 15440.82 511.52 57118.98 88888.00 2002-10-25 11:59:28.980 298 15440.69 511.76 57119.22 88888.00 2002-10-25 11:59:29.980 298 15440.95 512.01 57118.73 88888.00 2002-10-25 11:59:30.980 298 15439.26 514.49 57118.37 88888.00 2002-10-25 11:59:31.980 298 15438.61 515.73 57119.10 88888.00 2002-10-25 11:59:32.980 298 15437.18 515.23 57118.73 88888.00 2002-10-25 11:59:33.980 298 15434.45 515.11 57118.98 88888.00 2002-10-25 11:59:34.980 298 15433.15 515.11 57118.86 88888.00 2002-10-25 11:59:35.980 298 15432.50 516.10 57119.47 88888.00 2002-10-25 11:59:36.980 298 15432.50 516.10 57119.47 88888.00 2002-10-25 11:59:37.980 298 15435.62 515.97 57119.10 88888.00 2002-10-25 11:59:38.980 298 15437.70 516.47 57119.10 88888.00 2002-10-25 11:59:39.980 298 15439.65 516.22 57119.71 88888.00 2002-10-25 11:59:40.980 298 15439.39 516.35 57118.98 88888.00 2002-10-25 11:59:41.980 298 15437.96 514.36 57119.84 88888.00 2002-10-25 11:59:42.980 298 15436.53 511.89 57119.96 88888.00 2002-10-25 11:59:43.980 298 15436.27 511.64 57120.81 88888.00 2002-10-25 11:59:44.980 298 15436.27 512.88 57120.69 88888.00 2002-10-25 11:59:45.980 298 15437.57 513.99 57120.69 88888.00 2002-10-25 11:59:46.980 298 15438.74 517.46 57120.45 88888.00 2002-10-25 11:59:47.980 298 15439.39 518.82 57120.93 88888.00 2002-10-25 11:59:48.980 298 15438.74 520.31 57120.69 88888.00 2002-10-25 11:59:49.980 298 15438.35 522.29 57120.57 88888.00 2002-10-25 11:59:50.980 298 15438.35 524.40 57121.42 88888.00 2002-10-25 11:59:51.980 298 15438.09 525.64 57120.93 88888.00 2002-10-25 11:59:52.980 298 15438.87 527.25 57121.55 88888.00 2002-10-25 11:59:53.980 298 15439.91 527.25 57122.28 88888.00 2002-10-25 11:59:54.980 298 15440.95 527.12 57121.91 88888.00 2002-10-25 11:59:55.980 298 15440.56 526.75 57122.52 88888.00 2002-10-25 12:00:00.980 298 15442.77 524.15 57123.99 88888.00 2002-10-25 12:00:01.980 298 15445.63 524.15 57124.73 88888.00 2002-10-25 12:00:02.980 298 15447.06 525.51 57124.60 88888.00 2002-10-25 12:00:03.980 298 15447.19 524.77 57124.23 88888.00 2002-10-25 12:00:04.980 298 15448.09 524.40 57125.46 88888.00 2002-10-25 12:00:05.980 298 15447.71 522.42 57125.46 88888.00 2002-10-25 12:00:06.980 298 15444.98 521.05 57125.58 88888.00 2002-10-25 12:00:07.980 298 15442.12 520.31 57125.46 88888.00 2002-10-25 12:00:08.980 298 15441.34 518.58 57124.60 88888.00 2002-10-25 12:00:09.980 298 15439.91 519.44 57124.23 88888.00 2002-10-25 12:00:10.980 298 15439.65 520.31 57124.85 88888.00 2002-10-25 12:00:11.980 298 15439.78 519.20 57124.23 88888.00 2002-10-25 12:00:12.980 298 15440.69 518.58 57124.23 88888.00 2002-10-25 12:00:13.980 298 15440.69 518.33 57123.38 88888.00 2002-10-25 12:00:14.980 298 15439.26 517.46 57124.11 88888.00 2002-10-25 12:00:15.980 298 15437.44 516.59 57123.75 88888.00 2002-10-25 12:00:16.980 298 15437.57 517.59 57123.38 88888.00 2002-10-25 12:00:17.980 298 15436.92 518.08 57123.14 88888.00 2002-10-25 12:00:18.980 298 15436.01 518.33 57123.50 88888.00 2002-10-25 12:00:19.980 298 15434.84 519.81 57122.77 88888.00 2002-10-25 12:00:20.980 298 15434.97 521.30 57123.50 88888.00 2002-10-25 12:00:21.980 298 15434.32 524.15 57122.40 88888.00 2002-10-25 12:00:22.980 298 15434.45 526.75 57122.52 88888.00 2002-10-25 12:00:23.980 298 15435.49 527.86 57122.52 88888.00 2002-10-25 12:00:24.980 298 15437.31 528.61 57122.28 88888.00 2002-10-25 12:00:25.980 298 15436.79 528.98 57122.40 88888.00 2002-10-25 12:00:26.980 298 15436.79 529.85 57123.14 88888.00 2002-10-25 12:00:27.980 298 15436.79 529.48 57122.52 88888.00 2002-10-25 12:00:28.980 298 15436.40 529.23 57122.40 88888.00 2002-10-25 12:00:29.980 298 15435.23 529.97 57123.14 88888.00 2002-10-25 12:00:30.980 298 15435.36 531.46 57122.77 88888.00 2002-10-25 12:00:31.980 298 15435.88 532.45 57123.38 88888.00 2002-10-25 12:00:32.980 298 15436.92 533.44 57123.75 88888.00 2002-10-25 12:00:33.980 298 15439.26 534.06 57123.62 88888.00 2002-10-25 12:00:34.980 298 15438.74 533.44 57123.62 88888.00 2002-10-25 12:00:35.980 298 15438.87 531.95 57123.38 88888.00 2002-10-25 12:00:36.980 298 15437.96 530.71 57123.87 88888.00 2002-10-25 12:00:37.980 298 15438.87 529.35 57123.99 88888.00 2002-10-25 12:00:38.980 298 15440.43 526.87 57124.97 88888.00 2002-10-25 12:00:39.980 298 15441.99 525.26 57124.60 88888.00 2002-10-25 12:00:40.980 298 15442.77 523.90 57124.36 88888.00 2002-10-25 12:00:41.980 298 15443.29 521.67 57123.87 88888.00 2002-10-25 12:00:42.980 298 15443.81 518.20 57124.48 88888.00 2002-10-25 12:00:43.980 298 15444.33 517.83 57124.36 88888.00 2002-10-25 12:00:44.980 298 15444.85 515.73 57123.99 88888.00 2002-10-25 12:00:45.980 298 15445.24 513.87 57124.36 88888.00 2002-10-25 12:00:46.980 298 15446.28 512.14 57123.50 88888.00 2002-10-25 12:00:47.980 298 15445.63 511.52 57124.23 88888.00 2002-10-25 12:00:48.980 298 15446.41 510.53 57123.75 88888.00 2002-10-25 12:00:49.980 298 15447.06 509.66 57123.26 88888.00 2002-10-25 12:00:50.980 298 15446.54 509.91 57123.75 88888.00 2002-10-25 12:00:51.980 298 15445.50 510.90 57123.50 88888.00 2002-10-25 12:00:52.980 298 15445.50 510.15 57122.89 88888.00 2002-10-25 12:00:53.980 298 15444.07 511.52 57123.26 88888.00 2002-10-25 12:00:54.980 298 15443.03 511.14 57123.38 88888.00 2002-10-25 12:00:55.980 298 15442.25 512.14 57122.64 88888.00 2002-10-25 12:00:56.980 298 15441.86 511.89 57123.38 88888.00 2002-10-25 12:00:57.980 298 15442.38 510.77 57123.26 88888.00 2002-10-25 12:00:58.980 298 15442.77 511.27 57121.91 88888.00 2002-10-25 12:00:59.980 298 15444.85 511.76 57122.89 88888.00 2002-10-25 12:01:00.980 298 15447.06 513.50 57122.16 88888.00 2002-10-25 12:01:01.980 298 15448.48 516.22 57121.18 88888.00 2002-10-25 12:01:02.980 298 15449.00 517.96 57121.79 88888.00 2002-10-25 12:01:03.980 298 15449.00 518.95 57121.06 88888.00 2002-10-25 12:01:04.980 298 15448.35 521.05 57120.32 88888.00 2002-10-25 12:01:05.980 298 15447.83 522.17 57120.57 88888.00 2002-10-25 12:01:06.980 298 15447.06 522.42 57119.84 88888.00 2002-10-25 12:01:07.980 298 15446.02 523.65 57118.98 88888.00 2002-10-25 12:01:08.980 298 15447.19 524.27 57119.71 88888.00 2002-10-25 12:01:09.980 298 15446.67 521.92 57118.86 88888.00 2002-10-25 12:01:10.980 298 15446.41 519.94 57118.98 88888.00 2002-10-25 12:01:11.980 298 15445.63 518.45 57118.61 88888.00 2002-10-25 12:01:12.980 298 15445.63 518.95 57119.47 88888.00 2002-10-25 12:01:13.980 298 15444.59 518.58 57118.73 88888.00 2002-10-25 12:01:14.980 298 15443.16 517.83 57119.47 88888.00 2002-10-25 12:01:15.980 298 15442.38 517.59 57119.10 88888.00 2002-10-25 12:01:16.980 298 15442.38 517.59 57119.47 88888.00 2002-10-25 12:01:17.980 298 15442.25 516.22 57120.20 88888.00 2002-10-25 12:01:18.980 298 15442.77 514.49 57119.34 88888.00 2002-10-25 12:01:19.980 298 15441.34 514.61 57119.34 88888.00 2002-10-25 12:01:20.980 298 15441.73 515.36 57119.10 88888.00 2002-10-25 12:01:21.980 298 15443.03 515.48 57119.34 88888.00 2002-10-25 12:01:22.980 298 15442.90 517.21 57119.71 88888.00 2002-10-25 12:01:23.980 298 15443.42 518.82 57119.34 88888.00 2002-10-25 12:01:24.980 298 15443.68 517.83 57120.08 88888.00 2002-10-25 12:01:25.980 298 15443.55 517.83 57119.71 88888.00 2002-10-25 12:01:26.980 298 15444.20 517.34 57120.32 88888.00 2002-10-25 12:01:27.980 298 15444.59 517.21 57120.57 88888.00 2002-10-25 12:01:28.980 298 15445.89 518.45 57120.08 88888.00 2002-10-25 12:01:29.980 298 15446.93 518.20 57121.06 88888.00 2002-10-25 12:01:30.980 298 15446.80 517.21 57121.06 88888.00 2002-10-25 12:01:31.980 298 15446.67 514.86 57121.06 88888.00 2002-10-25 12:01:32.980 298 15446.67 511.89 57120.81 88888.00 2002-10-25 12:01:33.980 298 15446.80 510.15 57121.55 88888.00 2002-10-25 12:01:34.980 298 15448.35 509.53 57120.69 88888.00 2002-10-25 12:01:35.980 298 15448.74 509.66 57122.04 88888.00 2002-10-25 12:01:36.980 298 15447.71 511.39 57121.06 88888.00 2002-10-25 12:01:37.980 298 15445.37 514.86 57120.81 88888.00 2002-10-25 12:01:38.980 298 15442.64 516.72 57120.81 88888.00 2002-10-25 12:01:39.980 298 15441.73 517.21 57121.30 88888.00 2002-10-25 12:01:40.980 298 15439.91 518.33 57121.06 88888.00 2002-10-25 12:01:41.980 298 15436.53 518.20 57120.20 88888.00 2002-10-25 12:01:42.980 298 15434.84 518.08 57119.59 88888.00 2002-10-25 12:01:43.980 298 15433.28 516.10 57119.84 88888.00 2002-10-25 12:01:44.980 298 15431.85 515.11 57119.34 88888.00 2002-10-25 12:01:45.980 298 15430.68 515.36 57118.98 88888.00 2002-10-25 12:01:46.980 298 15429.77 515.23 57118.61 88888.00 2002-10-25 12:01:47.980 298 15428.22 514.86 57118.73 88888.00 2002-10-25 12:01:48.980 298 15426.53 513.62 57118.61 88888.00 2002-10-25 12:01:49.980 298 15427.18 511.76 57118.00 88888.00 2002-10-25 12:01:50.980 298 15426.53 510.90 57118.49 88888.00 2002-10-25 12:01:51.980 298 15426.79 510.15 57118.61 88888.00 2002-10-25 12:01:52.980 298 15427.05 510.40 57119.22 88888.00 2002-10-25 12:01:53.980 298 15427.05 511.39 57118.49 88888.00 2002-10-25 12:01:54.980 298 15426.92 512.88 57118.61 88888.00 2002-10-25 12:01:55.980 298 15426.53 515.23 57117.51 88888.00 2002-10-25 12:01:56.980 298 15427.44 516.47 57117.39 88888.00 2002-10-25 12:01:57.980 298 15428.35 518.33 57116.17 88888.00 2002-10-25 12:01:58.980 298 15429.12 519.81 57116.17 88888.00 2002-10-25 12:01:59.980 298 15430.17 520.68 57115.43 88888.00 2002-10-25 12:02:00.980 298 15429.77 521.05 57114.82 88888.00 2002-10-25 12:02:01.980 298 15430.29 521.42 57113.48 88888.00 2002-10-25 12:02:02.980 298 15429.77 521.80 57113.23 88888.00 2002-10-25 12:02:03.980 298 15429.90 522.54 57113.11 88888.00 2002-10-25 12:02:04.980 298 15429.51 523.41 57112.38 88888.00 2002-10-25 12:02:05.980 298 15428.35 523.53 57111.28 88888.00 2002-10-25 12:02:06.980 298 15428.22 524.40 57110.91 88888.00 2002-10-25 12:02:07.980 298 15428.87 525.64 57110.54 88888.00 2002-10-25 12:02:08.980 298 15427.70 525.64 57109.81 88888.00 2002-10-25 12:02:09.980 298 15428.09 523.90 57109.56 88888.00 2002-10-25 12:02:10.980 298 15430.17 522.29 57108.95 88888.00 2002-10-25 12:02:11.980 298 15431.07 521.30 57109.07 88888.00 2002-10-25 12:02:12.980 298 15431.98 520.93 57108.46 88888.00 2002-10-25 12:02:13.980 298 15432.11 523.03 57107.48 88888.00 2002-10-25 12:02:14.980 298 15431.98 524.03 57106.39 88888.00 2002-10-25 12:02:15.980 298 15432.89 525.39 57105.29 88888.00 2002-10-25 12:02:16.980 298 15432.89 527.74 57105.53 88888.00 2002-10-25 12:02:17.980 298 15431.85 529.35 57104.43 88888.00 2002-10-25 12:02:18.980 298 15430.68 530.71 57104.06 88888.00 2002-10-25 12:02:19.980 298 15430.04 530.47 57103.33 88888.00 2002-10-25 12:02:20.980 298 15429.12 530.47 57103.33 88888.00 2002-10-25 12:02:21.980 298 15427.18 531.83 57102.84 88888.00 2002-10-25 12:02:22.980 298 15426.14 533.07 57101.98 88888.00 2002-10-25 12:02:23.980 298 15425.36 533.56 57102.47 88888.00 2002-10-25 12:02:24.980 298 15424.06 532.08 57101.86 88888.00 2002-10-25 12:02:25.980 298 15422.63 529.35 57102.47 88888.00 2002-10-25 12:02:26.980 298 15422.11 525.39 57102.35 88888.00 2002-10-25 12:02:27.980 298 15423.15 521.67 57102.47 88888.00 2002-10-25 12:02:28.980 298 15422.76 519.32 57102.35 88888.00 2002-10-25 12:02:29.980 298 15424.06 516.10 57103.33 88888.00 2002-10-25 12:02:30.980 298 15424.84 515.11 57103.21 88888.00 2002-10-25 12:02:31.980 298 15426.01 513.62 57103.33 88888.00 2002-10-25 12:02:32.980 298 15427.70 513.62 57102.96 88888.00 2002-10-25 12:02:33.980 298 15428.09 516.47 57101.98 88888.00 2002-10-25 12:02:34.980 298 15430.04 517.34 57101.86 88888.00 2002-10-25 12:02:35.980 298 15430.04 517.21 57100.88 88888.00 2002-10-25 12:02:36.980 298 15428.61 516.97 57101.13 88888.00 2002-10-25 12:02:37.980 298 15427.83 516.35 57100.64 88888.00 2002-10-25 12:02:38.980 298 15426.40 515.73 57100.03 88888.00 2002-10-25 12:02:39.980 298 15426.53 515.36 57100.03 88888.00 2002-10-25 12:02:40.980 298 15426.14 515.60 57099.78 88888.00 2002-10-25 12:02:41.980 298 15424.71 515.11 57100.03 88888.00 2002-10-25 12:02:42.980 298 15423.67 513.75 57100.03 88888.00 2002-10-25 12:02:43.980 298 15423.28 512.51 57100.39 88888.00 2002-10-25 12:02:44.980 298 15421.33 511.64 57100.39 88888.00 2002-10-25 12:02:45.980 298 15421.46 510.28 57100.88 88888.00 2002-10-25 12:02:46.980 298 15420.55 510.77 57101.25 88888.00 2002-10-25 12:02:47.980 298 15418.86 513.37 57101.74 88888.00 2002-10-25 12:02:48.980 298 15418.34 516.22 57101.86 88888.00 2002-10-25 12:02:49.980 298 15417.95 519.32 57102.59 88888.00 2002-10-25 12:02:50.980 298 15417.95 523.53 57103.33 88888.00 2002-10-25 12:02:51.980 298 15419.12 526.01 57104.43 88888.00 2002-10-25 12:02:52.980 298 15420.29 528.98 57104.80 88888.00 2002-10-25 12:02:53.980 298 15421.46 530.96 57106.02 88888.00 2002-10-25 12:02:54.980 298 15425.36 531.58 57107.61 88888.00 2002-10-25 12:02:55.980 298 15430.17 532.32 57107.97 88888.00 2002-10-25 12:02:56.980 298 15434.32 531.95 57107.85 88888.00 2002-10-25 12:02:57.980 298 15437.57 532.08 57108.95 88888.00 2002-10-25 12:02:58.980 298 15440.56 530.96 57109.56 88888.00 2002-10-25 12:02:59.980 298 15442.77 528.73 57110.54 88888.00 2002-10-25 12:03:00.980 298 15444.72 527.99 57110.66 88888.00 2002-10-25 12:03:01.980 298 15445.11 526.38 57112.25 88888.00 2002-10-25 12:03:02.980 298 15446.41 526.13 57111.77 88888.00 2002-10-25 12:03:03.980 298 15447.71 525.76 57112.38 88888.00 2002-10-25 12:03:04.980 298 15448.74 525.76 57112.62 88888.00 2002-10-25 12:03:05.980 298 15447.83 525.02 57112.01 88888.00 2002-10-25 12:03:06.980 298 15446.02 523.65 57112.38 88888.00 2002-10-25 12:03:07.980 298 15444.46 523.78 57112.50 88888.00 2002-10-25 12:03:08.980 298 15442.90 522.91 57112.86 88888.00 2002-10-25 12:03:09.980 298 15441.08 524.27 57112.86 88888.00 2002-10-25 12:03:10.980 298 15438.74 525.88 57112.13 88888.00 2002-10-25 12:03:11.980 298 15436.53 525.88 57111.89 88888.00 2002-10-25 12:03:12.980 298 15433.15 528.73 57111.64 88888.00 2002-10-25 12:03:13.980 298 15430.81 529.97 57111.03 88888.00 2002-10-25 12:03:14.980 298 15428.35 530.59 57111.03 88888.00 2002-10-25 12:03:15.980 298 15427.18 531.95 57109.56 88888.00 2002-10-25 12:03:16.980 298 15426.01 532.08 57109.69 88888.00 2002-10-25 12:03:17.980 298 15426.01 533.81 57109.07 88888.00 2002-10-25 12:03:18.980 298 15425.49 535.67 57109.07 88888.00 2002-10-25 12:03:19.980 298 15425.49 539.63 57107.73 88888.00 2002-10-25 12:03:20.980 298 15426.40 542.98 57108.34 88888.00 2002-10-25 12:03:21.980 298 15428.87 545.08 57107.24 88888.00 2002-10-25 12:03:22.980 298 15429.38 544.46 57106.51 88888.00 2002-10-25 12:03:23.980 298 15429.25 543.47 57106.63 88888.00 2002-10-25 12:03:24.980 298 15429.38 542.85 57106.14 88888.00 2002-10-25 12:03:25.980 298 15429.38 543.72 57106.02 88888.00 2002-10-25 12:03:26.980 298 15428.09 544.96 57106.26 88888.00 2002-10-25 12:03:27.980 298 15427.83 543.47 57107.48 88888.00 2002-10-25 12:03:28.980 298 15426.92 542.11 57107.12 88888.00 2002-10-25 12:03:29.980 298 15427.05 540.37 57107.61 88888.00 2002-10-25 12:03:30.980 298 15427.57 537.77 57107.73 88888.00 2002-10-25 12:03:31.980 298 15429.51 536.78 57107.97 88888.00 2002-10-25 12:03:32.980 298 15431.59 536.29 57108.22 88888.00 2002-10-25 12:03:33.980 298 15434.32 536.41 57108.83 88888.00 2002-10-25 12:03:34.980 298 15436.53 537.15 57108.71 88888.00 2002-10-25 12:03:35.980 298 15436.53 536.91 57109.20 88888.00 2002-10-25 12:03:36.980 298 15437.05 535.79 57109.56 88888.00 2002-10-25 12:03:37.980 298 15439.13 536.91 57110.30 88888.00 2002-10-25 12:03:38.980 298 15440.17 536.91 57110.18 88888.00 2002-10-25 12:03:39.980 298 15439.78 535.67 57111.28 88888.00 2002-10-25 12:03:40.980 298 15439.65 534.18 57111.15 88888.00 2002-10-25 12:03:41.980 298 15438.61 532.82 57111.28 88888.00 2002-10-25 12:03:42.980 298 15438.61 531.95 57112.50 88888.00 2002-10-25 12:03:43.980 298 15437.83 532.45 57112.13 88888.00 2002-10-25 12:03:44.980 298 15437.70 533.69 57111.28 88888.00 2002-10-25 12:03:45.980 298 15438.48 534.92 57110.30 88888.00 2002-10-25 12:03:46.980 298 15436.66 536.66 57109.69 88888.00 2002-10-25 12:03:47.980 298 15436.66 538.02 57109.20 88888.00 2002-10-25 12:03:48.980 298 15437.18 539.01 57109.32 88888.00 2002-10-25 12:03:49.980 298 15438.74 539.14 57108.59 88888.00 2002-10-25 12:03:50.980 298 15440.82 539.88 57107.85 88888.00 2002-10-25 12:03:51.980 298 15443.42 540.62 57108.22 88888.00 2002-10-25 12:03:52.980 298 15443.94 541.12 57107.24 88888.00 2002-10-25 12:03:53.980 298 15443.81 540.87 57107.24 88888.00 2002-10-25 12:03:54.980 298 15442.77 539.75 57106.75 88888.00 2002-10-25 12:03:55.980 298 15440.17 539.38 57106.14 88888.00 2002-10-25 12:03:56.980 298 15438.35 538.76 57107.36 88888.00 2002-10-25 12:03:57.980 298 15434.45 536.29 57106.39 88888.00 2002-10-25 12:03:58.980 298 15432.37 536.53 57106.63 88888.00 2002-10-25 12:03:59.980 298 15429.51 534.68 57106.39 88888.00 2002-10-25 12:04:00.980 298 15428.87 532.82 57106.39 88888.00 2002-10-25 12:04:01.980 298 15427.70 531.21 57105.65 88888.00 2002-10-25 12:04:02.980 298 15427.18 530.47 57106.14 88888.00 2002-10-25 12:04:03.980 298 15427.44 529.23 57105.53 88888.00 2002-10-25 12:04:04.980 298 15427.05 527.86 57104.92 88888.00 2002-10-25 12:04:05.980 298 15429.51 527.99 57105.53 88888.00 2002-10-25 12:04:06.980 298 15430.94 530.09 57105.29 88888.00 2002-10-25 12:04:07.980 298 15432.11 531.58 57105.29 88888.00 2002-10-25 12:04:08.980 298 15434.45 531.83 57106.51 88888.00 2002-10-25 12:04:09.980 298 15435.62 531.09 57106.51 88888.00 2002-10-25 12:04:10.980 298 15435.88 530.84 57107.00 88888.00 2002-10-25 12:04:11.980 298 15437.05 530.59 57108.10 88888.00 2002-10-25 12:04:12.980 298 15439.26 529.23 57107.85 88888.00 2002-10-25 12:04:13.980 298 15441.34 531.58 57108.83 88888.00 2002-10-25 12:04:14.980 298 15443.81 534.80 57108.83 88888.00 2002-10-25 12:04:15.980 298 15445.37 538.14 57108.22 88888.00 2002-10-25 12:04:16.980 298 15445.89 540.87 57108.71 88888.00 2002-10-25 12:04:17.980 298 15447.19 541.24 57108.95 88888.00 2002-10-25 12:04:18.980 298 15448.09 541.98 57109.32 88888.00 2002-10-25 12:04:19.980 298 15446.80 540.99 57110.30 88888.00 2002-10-25 12:04:20.980 298 15444.98 541.24 57108.95 88888.00 2002-10-25 12:04:21.980 298 15443.68 540.87 57109.07 88888.00 2002-10-25 12:04:22.980 298 15443.94 540.99 57108.71 88888.00 2002-10-25 12:04:23.980 298 15442.90 540.50 57108.34 88888.00 2002-10-25 12:04:24.980 298 15441.73 540.62 57108.34 88888.00 2002-10-25 12:04:25.980 298 15440.04 540.13 57108.22 88888.00 2002-10-25 12:04:26.980 298 15438.74 537.40 57108.71 88888.00 2002-10-25 12:04:27.980 298 15436.53 536.16 57107.85 88888.00 2002-10-25 12:04:28.980 298 15433.28 535.67 57107.48 88888.00 2002-10-25 12:04:29.980 298 15430.29 534.18 57107.00 88888.00 2002-10-25 12:04:30.980 298 15427.57 533.81 57106.63 88888.00 2002-10-25 12:04:31.980 298 15423.93 533.07 57106.75 88888.00 2002-10-25 12:04:32.980 298 15419.90 532.94 57107.00 88888.00 2002-10-25 12:04:33.980 298 15417.56 534.18 57106.39 88888.00 2002-10-25 12:04:34.980 298 15416.13 533.81 57105.77 88888.00 2002-10-25 12:04:35.980 298 15417.17 533.93 57105.53 88888.00 2002-10-25 12:04:36.980 298 15417.43 535.54 57105.29 88888.00 2002-10-25 12:04:37.980 298 15417.82 536.41 57105.29 88888.00 2002-10-25 12:04:38.980 298 15419.12 536.91 57104.92 88888.00 2002-10-25 12:04:39.980 298 15420.55 536.04 57105.04 88888.00 2002-10-25 12:04:40.980 298 15421.07 535.54 57105.41 88888.00 2002-10-25 12:04:41.980 298 15421.33 537.03 57105.41 88888.00 2002-10-25 12:04:42.980 298 15419.64 540.00 57105.89 88888.00 2002-10-25 12:04:43.980 298 15419.25 542.23 57104.67 88888.00 2002-10-25 12:04:44.980 298 15419.51 542.85 57105.89 88888.00 2002-10-25 12:04:45.980 298 15419.64 543.22 57105.89 88888.00 2002-10-25 12:04:46.980 298 15420.03 543.47 57106.02 88888.00 2002-10-25 12:04:47.980 298 15421.46 542.73 57105.89 88888.00 2002-10-25 12:04:48.980 298 15423.28 541.36 57106.75 88888.00 2002-10-25 12:04:49.980 298 15425.75 538.14 57106.51 88888.00 2002-10-25 12:04:50.980 298 15426.27 535.54 57107.61 88888.00 2002-10-25 12:04:51.980 298 15427.05 534.06 57108.10 88888.00 2002-10-25 12:04:52.980 298 15428.22 531.83 57107.97 88888.00 2002-10-25 12:04:53.980 298 15430.68 531.09 57108.83 88888.00 2002-10-25 12:04:54.980 298 15431.59 531.21 57109.32 88888.00 2002-10-25 12:04:55.980 298 15430.68 531.70 57109.56 88888.00 2002-10-25 12:04:56.980 298 15431.72 530.47 57110.05 88888.00 2002-10-25 12:04:57.980 298 15432.63 529.35 57110.91 88888.00 2002-10-25 12:04:58.980 298 15434.84 530.09 57111.64 88888.00 2002-10-25 12:04:59.980 298 15436.79 531.70 57112.74 88888.00 2002-10-25 12:05:00.980 298 15438.74 532.32 57113.48 88888.00 2002-10-25 12:05:01.980 298 15439.65 532.82 57113.36 88888.00 2002-10-25 12:05:02.980 298 15440.56 532.70 57114.45 88888.00 2002-10-25 12:05:03.980 298 15440.17 531.70 57115.31 88888.00 2002-10-25 12:05:04.980 298 15440.04 531.70 57115.80 88888.00 2002-10-25 12:05:05.980 298 15440.56 530.59 57116.04 88888.00 2002-10-25 12:05:06.980 298 15440.95 528.61 57116.66 88888.00 2002-10-25 12:05:07.980 298 15442.77 526.50 57117.51 88888.00 2002-10-25 12:05:08.980 298 15444.07 523.90 57117.88 88888.00 2002-10-25 12:05:09.980 298 15445.24 520.19 57118.37 88888.00 2002-10-25 12:05:10.980 298 15446.15 518.08 57118.37 88888.00 2002-10-25 12:05:11.980 298 15446.15 515.23 57118.25 88888.00 2002-10-25 12:05:12.980 298 15444.07 512.75 57118.73 88888.00 2002-10-25 12:05:13.980 298 15444.07 512.26 57119.10 88888.00 2002-10-25 12:05:14.980 298 15442.64 513.13 57119.22 88888.00 2002-10-25 12:05:15.980 298 15443.42 515.11 57119.47 88888.00 2002-10-25 12:05:16.980 298 15443.94 518.95 57119.96 88888.00 2002-10-25 12:05:17.980 298 15445.37 521.18 57119.22 88888.00 2002-10-25 12:05:18.980 298 15446.28 522.91 57118.98 88888.00 2002-10-25 12:05:19.980 298 15447.58 522.04 57119.47 88888.00 2002-10-25 12:05:20.980 298 15448.35 523.16 57118.98 88888.00 2002-10-25 12:05:21.980 298 15448.48 525.51 57119.59 88888.00 2002-10-25 12:05:22.980 298 15447.96 527.25 57119.10 88888.00 2002-10-25 12:05:23.980 298 15446.02 530.47 57118.98 88888.00 2002-10-25 12:05:24.980 298 15446.02 532.45 57118.49 88888.00 2002-10-25 12:05:25.980 298 15444.46 532.57 57117.51 88888.00 2002-10-25 12:05:26.980 298 15445.24 531.95 57116.90 88888.00 2002-10-25 12:05:27.980 298 15445.11 532.70 57116.53 88888.00 2002-10-25 12:05:28.980 298 15444.85 534.18 57116.29 88888.00 2002-10-25 12:05:29.980 298 15443.16 535.17 57114.95 88888.00 2002-10-25 12:05:30.980 298 15443.42 536.16 57114.21 88888.00 2002-10-25 12:05:31.980 298 15443.68 536.53 57113.96 88888.00 2002-10-25 12:05:32.980 298 15444.07 537.15 57114.58 88888.00 2002-10-25 12:05:33.980 298 15443.55 537.53 57113.60 88888.00 2002-10-25 12:05:34.980 298 15443.81 537.90 57112.74 88888.00 2002-10-25 12:05:35.980 298 15442.90 537.90 57111.89 88888.00 2002-10-25 12:05:36.980 298 15442.51 537.03 57112.13 88888.00 2002-10-25 12:05:37.980 298 15442.25 536.29 57111.28 88888.00 2002-10-25 12:05:38.980 298 15442.77 535.67 57110.42 88888.00 2002-10-25 12:05:39.980 298 15443.16 534.43 57110.42 88888.00 2002-10-25 12:05:40.980 298 15444.07 533.69 57110.54 88888.00 2002-10-25 12:05:41.980 298 15444.98 533.69 57109.44 88888.00 2002-10-25 12:05:42.980 298 15446.41 535.17 57109.07 88888.00 2002-10-25 12:05:43.980 298 15446.80 536.16 57108.22 88888.00 2002-10-25 12:05:44.980 298 15447.58 536.29 57107.00 88888.00 2002-10-25 12:05:45.980 298 15446.80 536.78 57106.88 88888.00 2002-10-25 12:05:46.980 298 15446.93 536.66 57106.02 88888.00 2002-10-25 12:05:47.980 298 15447.06 535.05 57106.02 88888.00 2002-10-25 12:05:48.980 298 15448.74 535.42 57105.04 88888.00 2002-10-25 12:05:49.980 298 15448.74 534.92 57104.55 88888.00 2002-10-25 12:05:50.980 298 15449.00 534.92 57104.30 88888.00 2002-10-25 12:05:51.980 298 15449.39 535.05 57103.21 88888.00 2002-10-25 12:05:52.980 298 15448.61 537.15 57102.96 88888.00 2002-10-25 12:05:53.980 298 15449.39 538.76 57102.35 88888.00 2002-10-25 12:05:54.980 298 15449.39 540.00 57101.86 88888.00 2002-10-25 12:05:55.980 298 15448.61 540.13 57101.50 88888.00 2002-10-25 12:05:56.980 298 15447.19 538.52 57100.52 88888.00 2002-10-25 12:05:57.980 298 15446.41 537.90 57100.27 88888.00 2002-10-25 12:05:58.980 298 15445.11 537.28 57099.91 88888.00 2002-10-25 12:05:59.980 298 15444.59 538.64 57099.41 88888.00 2002-10-25 12:06:00.980 298 15444.72 539.88 57099.05 88888.00 2002-10-25 12:06:01.980 298 15445.37 539.26 57097.95 88888.00 2002-10-25 12:06:02.980 298 15446.02 537.65 57097.70 88888.00 2002-10-25 12:06:03.980 298 15445.50 534.80 57097.21 88888.00 2002-10-25 12:06:04.980 298 15446.67 532.70 57096.85 88888.00 2002-10-25 12:06:05.980 298 15445.50 531.70 57095.99 88888.00 2002-10-25 12:06:06.980 298 15444.59 531.33 57096.11 88888.00 2002-10-25 12:06:07.980 298 15445.76 530.22 57095.14 88888.00 2002-10-25 12:06:08.980 298 15446.28 528.11 57094.89 88888.00 2002-10-25 12:06:09.980 298 15447.19 527.37 57095.26 88888.00 2002-10-25 12:06:10.980 298 15449.39 526.13 57095.26 88888.00 2002-10-25 12:06:11.980 298 15450.30 526.01 57095.14 88888.00 2002-10-25 12:06:12.980 298 15449.78 528.48 57095.38 88888.00 2002-10-25 12:06:13.980 298 15449.78 531.95 57095.14 88888.00 2002-10-25 12:06:14.980 298 15450.56 534.31 57094.52 88888.00 2002-10-25 12:06:15.980 298 15451.21 535.17 57094.77 88888.00 2002-10-25 12:06:16.980 298 15451.47 536.91 57094.89 88888.00 2002-10-25 12:06:17.980 298 15451.08 539.14 57094.52 88888.00 2002-10-25 12:06:18.980 298 15451.60 540.99 57093.67 88888.00 2002-10-25 12:06:19.980 298 15452.77 542.36 57093.79 88888.00 2002-10-25 12:06:20.980 298 15453.16 542.60 57093.79 88888.00 2002-10-25 12:06:21.980 298 15452.25 542.85 57093.06 88888.00 2002-10-25 12:06:22.980 298 15450.56 543.10 57093.18 88888.00 2002-10-25 12:06:23.980 298 15451.08 542.73 57092.32 88888.00 2002-10-25 12:06:24.980 298 15449.39 541.12 57092.69 88888.00 2002-10-25 12:06:25.980 298 15448.48 539.01 57092.69 88888.00 2002-10-25 12:06:26.980 298 15447.71 539.63 57092.32 88888.00 2002-10-25 12:06:27.980 298 15446.80 540.50 57092.32 88888.00 2002-10-25 12:06:28.980 298 15444.59 540.50 57091.59 88888.00 2002-10-25 12:06:29.980 298 15442.38 538.52 57092.08 88888.00 2002-10-25 12:06:30.980 298 15439.26 536.41 57091.10 88888.00 2002-10-25 12:06:31.980 298 15437.57 533.93 57090.98 88888.00 2002-10-25 12:06:32.980 298 15434.06 531.58 57091.47 88888.00 2002-10-25 12:06:33.980 298 15432.89 529.97 57091.35 88888.00 2002-10-25 12:06:34.980 298 15429.77 530.96 57090.49 88888.00 2002-10-25 12:06:35.980 298 15428.22 533.07 57089.51 88888.00 2002-10-25 12:06:36.980 298 15425.62 533.69 57088.90 88888.00 2002-10-25 12:06:37.980 298 15423.67 531.95 57088.90 88888.00 2002-10-25 12:06:38.980 298 15420.29 530.09 57087.55 88888.00 2002-10-25 12:06:39.980 298 15417.56 527.86 57087.43 88888.00 2002-10-25 12:06:40.980 298 15415.74 525.02 57087.31 88888.00 2002-10-25 12:06:41.980 298 15414.05 523.90 57086.58 88888.00 2002-10-25 12:06:42.980 298 15412.36 521.67 57085.84 88888.00 2002-10-25 12:06:43.980 298 15411.20 521.18 57085.72 88888.00 2002-10-25 12:06:44.980 298 15410.29 521.92 57084.50 88888.00 2002-10-25 12:06:45.980 298 15410.29 521.42 57083.89 88888.00 2002-10-25 12:06:46.980 298 15412.36 520.56 57083.89 88888.00 2002-10-25 12:06:47.980 298 15415.61 521.42 57083.16 88888.00 2002-10-25 12:06:48.980 298 15417.04 523.28 57082.91 88888.00 2002-10-25 12:06:49.980 298 15418.60 524.03 57082.66 88888.00 2002-10-25 12:06:50.980 298 15420.16 526.13 57082.54 88888.00 2002-10-25 12:06:51.980 298 15421.46 528.61 57082.30 88888.00 2002-10-25 12:06:52.980 298 15424.19 532.32 57081.81 88888.00 2002-10-25 12:06:53.980 298 15424.97 536.91 57082.30 88888.00 2002-10-25 12:06:54.980 298 15426.27 539.51 57082.91 88888.00 2002-10-25 12:06:55.980 298 15427.83 539.38 57084.01 88888.00 2002-10-25 12:06:56.980 298 15429.25 539.88 57084.50 88888.00 2002-10-25 12:06:57.980 298 15429.77 539.14 57084.99 88888.00 2002-10-25 12:06:58.980 298 15430.17 537.65 57085.84 88888.00 2002-10-25 12:06:59.980 298 15430.17 536.16 57086.21 88888.00 2002-10-25 12:07:00.980 298 15430.55 534.06 57087.07 88888.00 2002-10-25 12:07:01.980 298 15431.98 532.45 57087.31 88888.00 2002-10-25 12:07:02.980 298 15434.32 530.22 57088.05 88888.00 2002-10-25 12:07:03.980 298 15436.01 527.74 57089.02 88888.00 2002-10-25 12:07:04.980 298 15436.40 526.50 57089.51 88888.00 2002-10-25 12:07:05.980 298 15435.75 525.64 57089.63 88888.00 2002-10-25 12:07:06.980 298 15434.84 524.52 57089.63 88888.00 2002-10-25 12:07:07.980 298 15434.71 524.15 57090.49 88888.00 2002-10-25 12:07:08.980 298 15433.67 525.64 57090.73 88888.00 2002-10-25 12:07:09.980 298 15433.02 527.99 57091.71 88888.00 2002-10-25 12:07:10.980 298 15430.81 533.07 57091.10 88888.00 2002-10-25 12:07:11.980 298 15430.04 536.66 57091.35 88888.00 2002-10-25 12:07:12.980 298 15430.81 539.26 57092.32 88888.00 2002-10-25 12:07:13.980 298 15430.94 540.75 57091.84 88888.00 2002-10-25 12:07:14.980 298 15431.20 541.12 57091.84 88888.00 2002-10-25 12:07:15.980 298 15430.42 541.74 57092.20 88888.00 2002-10-25 12:07:16.980 298 15428.35 541.61 57091.96 88888.00 2002-10-25 12:07:17.980 298 15427.05 542.60 57091.84 88888.00 2002-10-25 12:07:18.980 298 15426.14 543.22 57091.96 88888.00 2002-10-25 12:07:19.980 298 15424.97 544.34 57091.59 88888.00 2002-10-25 12:07:20.980 298 15425.10 544.34 57091.59 88888.00 2002-10-25 12:07:21.980 298 15425.10 543.97 57091.35 88888.00 2002-10-25 12:07:22.980 298 15424.71 543.10 57090.73 88888.00 2002-10-25 12:07:23.980 298 15424.84 541.61 57090.37 88888.00 2002-10-25 12:07:24.980 298 15423.93 539.88 57091.22 88888.00 2002-10-25 12:07:25.980 298 15422.63 538.02 57090.86 88888.00 2002-10-25 12:07:26.980 298 15423.15 535.67 57090.00 88888.00 2002-10-25 12:07:27.980 298 15422.76 533.69 57090.12 88888.00 2002-10-25 12:07:28.980 298 15422.24 531.95 57090.12 88888.00 2002-10-25 12:07:29.980 298 15424.19 531.09 57089.39 88888.00 2002-10-25 12:07:30.980 298 15424.19 531.95 57090.00 88888.00 2002-10-25 12:07:31.980 298 15426.66 532.82 57089.63 88888.00 2002-10-25 12:07:32.980 298 15427.96 531.70 57089.51 88888.00 2002-10-25 12:07:33.980 298 15427.70 530.71 57089.63 88888.00 2002-10-25 12:07:34.980 298 15426.92 531.09 57088.29 88888.00 2002-10-25 12:07:35.980 298 15427.31 532.57 57088.78 88888.00 2002-10-25 12:07:36.980 298 15428.22 534.06 57088.54 88888.00 2002-10-25 12:07:37.980 298 15428.35 538.27 57087.43 88888.00 2002-10-25 12:07:38.980 298 15428.35 540.99 57086.70 88888.00 2002-10-25 12:07:39.980 298 15429.51 542.23 57086.95 88888.00 2002-10-25 12:07:40.980 298 15429.38 542.36 57086.95 88888.00 2002-10-25 12:07:41.980 298 15431.07 543.22 57087.68 88888.00 2002-10-25 12:07:42.980 298 15432.89 542.36 57087.92 88888.00 2002-10-25 12:07:43.980 298 15434.58 540.99 57087.68 88888.00 2002-10-25 12:07:44.980 298 15436.53 540.13 57088.78 88888.00 2002-10-25 12:07:45.980 298 15437.05 537.28 57089.14 88888.00 2002-10-25 12:07:46.980 298 15437.18 536.04 57090.73 88888.00 2002-10-25 12:07:47.980 298 15437.57 535.05 57091.35 88888.00 2002-10-25 12:07:48.980 298 15437.83 535.30 57092.08 88888.00 2002-10-25 12:07:49.980 298 15438.09 536.16 57092.45 88888.00 2002-10-25 12:07:50.980 298 15439.65 535.79 57093.06 88888.00 2002-10-25 12:07:51.980 298 15440.82 536.41 57093.43 88888.00 2002-10-25 12:07:52.980 298 15441.73 537.53 57094.40 88888.00 2002-10-25 12:07:53.980 298 15443.55 539.14 57095.38 88888.00 2002-10-25 12:07:54.980 298 15445.24 540.00 57095.75 88888.00 2002-10-25 12:07:55.980 298 15446.93 539.01 57096.73 88888.00 2002-10-25 12:07:56.980 298 15448.74 537.77 57097.34 88888.00 2002-10-25 12:07:57.980 298 15450.30 538.52 57097.95 88888.00 2002-10-25 12:07:58.980 298 15451.34 540.50 57098.68 88888.00 2002-10-25 12:07:59.980 298 15451.08 541.24 57099.05 88888.00 2002-10-25 12:08:00.980 298 15451.86 542.11 57100.15 88888.00 2002-10-25 12:08:01.980 298 15452.25 542.73 57100.76 88888.00 2002-10-25 12:08:02.980 298 15452.64 544.46 57100.76 88888.00 2002-10-25 12:08:03.980 298 15451.99 546.94 57101.37 88888.00 2002-10-25 12:08:04.980 298 15452.51 548.92 57101.86 88888.00 2002-10-25 12:08:05.980 298 15452.38 550.41 57102.59 88888.00 2002-10-25 12:08:06.980 298 15451.99 549.79 57103.08 88888.00 2002-10-25 12:08:07.980 298 15451.21 549.42 57103.45 88888.00 2002-10-25 12:08:08.980 298 15451.08 550.03 57104.67 88888.00 2002-10-25 12:08:09.980 298 15450.95 549.29 57105.04 88888.00 2002-10-25 12:08:10.980 298 15451.21 548.42 57104.67 88888.00 2002-10-25 12:08:11.980 298 15451.86 548.18 57105.65 88888.00 2002-10-25 12:08:12.980 298 15451.73 547.43 57105.41 88888.00 2002-10-25 12:08:13.980 298 15453.03 546.44 57106.14 88888.00 2002-10-25 12:08:14.980 298 15453.94 545.95 57105.89 88888.00 2002-10-25 12:08:15.980 298 15453.55 545.33 57105.41 88888.00 2002-10-25 12:08:16.980 298 15455.11 545.95 57105.65 88888.00 2002-10-25 12:08:17.980 298 15456.54 545.95 57105.77 88888.00 2002-10-25 12:08:18.980 298 15459.40 548.18 57106.75 88888.00 2002-10-25 12:08:19.980 298 15461.35 549.29 57106.88 88888.00 2002-10-25 12:08:20.980 298 15462.52 548.92 57107.36 88888.00 2002-10-25 12:08:21.980 298 15464.47 547.93 57107.24 88888.00 2002-10-25 12:08:22.980 298 15464.21 548.18 57107.97 88888.00 2002-10-25 12:08:23.980 298 15463.30 547.56 57108.10 88888.00 2002-10-25 12:08:24.980 298 15461.74 547.93 57108.59 88888.00 2002-10-25 12:08:25.980 298 15461.48 548.42 57108.46 88888.00 2002-10-25 12:08:26.980 298 15460.83 546.94 57108.95 88888.00 2002-10-25 12:08:27.980 298 15459.01 544.71 57109.69 88888.00 2002-10-25 12:08:28.980 298 15457.06 543.35 57109.81 88888.00 2002-10-25 12:08:29.980 298 15456.41 542.48 57109.69 88888.00 2002-10-25 12:08:30.980 298 15454.85 542.73 57110.30 88888.00 2002-10-25 12:08:31.980 298 15455.11 543.10 57110.91 88888.00 2002-10-25 12:08:32.980 298 15455.11 542.73 57111.03 88888.00 2002-10-25 12:08:33.980 298 15456.67 541.74 57111.64 88888.00 2002-10-25 12:08:34.980 298 15457.97 542.23 57111.52 88888.00 2002-10-25 12:08:35.980 298 15460.31 543.72 57112.01 88888.00 2002-10-25 12:08:36.980 298 15460.96 544.96 57111.64 88888.00 2002-10-25 12:08:37.980 298 15461.74 546.69 57112.01 88888.00 2002-10-25 12:08:38.980 298 15462.26 548.30 57112.13 88888.00 2002-10-25 12:08:39.980 298 15463.17 549.04 57111.89 88888.00 2002-10-25 12:08:40.980 298 15463.17 549.91 57112.62 88888.00 2002-10-25 12:08:41.980 298 15463.04 550.03 57112.62 88888.00 2002-10-25 12:08:42.980 298 15462.91 551.03 57113.23 88888.00 2002-10-25 12:08:43.980 298 15462.26 550.03 57112.74 88888.00 2002-10-25 12:08:44.980 298 15462.00 550.53 57112.74 88888.00 2002-10-25 12:08:45.980 298 15461.61 549.79 57112.86 88888.00 2002-10-25 12:08:46.980 298 15461.35 548.67 57112.25 88888.00 2002-10-25 12:08:47.980 298 15459.40 546.94 57112.74 88888.00 2002-10-25 12:08:48.980 298 15458.10 546.07 57113.11 88888.00 2002-10-25 12:08:49.980 298 15455.63 544.71 57113.23 88888.00 2002-10-25 12:08:50.980 298 15453.94 543.59 57112.62 88888.00 2002-10-25 12:08:51.980 298 15452.77 541.74 57112.62 88888.00 2002-10-25 12:08:52.980 298 15451.99 540.37 57112.38 88888.00 2002-10-25 12:08:53.980 298 15452.51 538.02 57112.74 88888.00 2002-10-25 12:08:54.980 298 15454.46 538.02 57112.50 88888.00 2002-10-25 12:08:55.980 298 15456.02 536.53 57111.64 88888.00 2002-10-25 12:08:56.980 298 15457.71 536.78 57111.40 88888.00 2002-10-25 12:08:57.980 298 15459.66 538.89 57111.28 88888.00 2002-10-25 12:08:58.980 298 15461.22 541.12 57110.66 88888.00 2002-10-25 12:08:59.980 298 15462.78 543.72 57110.42 88888.00 2002-10-25 12:09:00.980 298 15463.17 545.95 57110.54 88888.00 2002-10-25 12:09:01.980 298 15465.12 547.56 57109.81 88888.00 2002-10-25 12:09:02.980 298 15466.15 548.55 57110.79 88888.00 2002-10-25 12:09:03.980 298 15468.10 548.67 57110.79 88888.00 2002-10-25 12:09:04.980 298 15469.66 551.15 57110.66 88888.00 2002-10-25 12:09:05.980 298 15471.74 552.39 57110.91 88888.00 2002-10-25 12:09:06.980 298 15472.91 553.25 57110.54 88888.00 2002-10-25 12:09:07.980 298 15473.56 554.99 57110.91 88888.00 2002-10-25 12:09:08.980 298 15474.21 554.25 57110.42 88888.00 2002-10-25 12:09:09.980 298 15475.12 553.87 57111.40 88888.00 2002-10-25 12:09:10.980 298 15477.07 554.00 57111.64 88888.00 2002-10-25 12:09:11.980 298 15478.63 554.00 57111.77 88888.00 2002-10-25 12:09:12.980 298 15480.71 553.25 57112.13 88888.00 2002-10-25 12:09:13.980 298 15481.88 552.14 57111.89 88888.00 2002-10-25 12:09:14.980 298 15482.66 549.79 57112.50 88888.00 2002-10-25 12:09:15.980 298 15481.88 547.56 57113.11 88888.00 2002-10-25 12:09:16.980 298 15482.14 546.44 57112.50 88888.00 2002-10-25 12:09:17.980 298 15481.75 545.08 57112.62 88888.00 2002-10-25 12:09:18.980 298 15481.62 545.82 57112.38 88888.00 2002-10-25 12:09:19.980 298 15481.62 547.19 57112.13 88888.00 2002-10-25 12:09:20.980 298 15483.05 548.80 57113.36 88888.00 2002-10-25 12:09:21.980 298 15485.25 551.15 57113.60 88888.00 2002-10-25 12:09:22.980 298 15487.20 549.91 57114.33 88888.00 2002-10-25 12:09:23.980 298 15488.37 549.91 57114.58 88888.00 2002-10-25 12:09:24.980 298 15489.41 549.04 57115.68 88888.00 2002-10-25 12:09:25.980 298 15490.58 547.68 57117.27 88888.00 2002-10-25 12:09:26.980 298 15490.97 546.81 57118.12 88888.00 2002-10-25 12:09:27.980 298 15491.36 546.69 57118.98 88888.00 2002-10-25 12:09:28.980 298 15492.79 548.30 57120.08 88888.00 2002-10-25 12:09:29.980 298 15495.00 548.67 57121.55 88888.00 2002-10-25 12:09:30.980 298 15496.69 549.17 57122.52 88888.00 2002-10-25 12:09:31.980 298 15498.38 549.54 57123.99 88888.00 2002-10-25 12:09:32.980 298 15500.33 548.67 57124.73 88888.00 2002-10-25 12:09:33.980 298 15501.75 549.29 57125.82 88888.00 2002-10-25 12:09:34.980 298 15503.31 549.29 57126.80 88888.00 2002-10-25 12:09:35.980 298 15504.74 550.28 57127.78 88888.00 2002-10-25 12:09:36.980 298 15506.04 551.15 57128.76 88888.00 2002-10-25 12:09:37.980 298 15505.91 552.02 57129.74 88888.00 2002-10-25 12:09:38.980 298 15507.21 553.13 57129.98 88888.00 2002-10-25 12:09:39.980 298 15508.51 553.75 57131.33 88888.00 2002-10-25 12:09:40.980 298 15508.51 554.49 57131.20 88888.00 2002-10-25 12:09:41.980 298 15508.12 554.87 57131.45 88888.00 2002-10-25 12:09:42.980 298 15508.90 555.48 57132.30 88888.00 2002-10-25 12:09:43.980 298 15509.68 554.99 57132.67 88888.00 2002-10-25 12:09:44.980 298 15510.20 554.99 57132.67 88888.00 2002-10-25 12:09:45.980 298 15510.20 551.77 57133.29 88888.00 2002-10-25 12:09:46.980 298 15509.29 550.28 57133.53 88888.00 2002-10-25 12:09:47.980 298 15507.99 548.55 57134.02 88888.00 2002-10-25 12:09:48.980 298 15507.73 547.43 57133.29 88888.00 2002-10-25 12:09:49.980 298 15505.65 546.81 57133.04 88888.00 2002-10-25 12:09:50.980 298 15504.74 547.19 57133.29 88888.00 2002-10-25 12:09:51.980 298 15504.61 547.19 57132.43 88888.00 2002-10-25 12:09:52.980 298 15506.43 546.69 57132.43 88888.00 2002-10-25 12:09:53.980 298 15506.69 546.32 57133.16 88888.00 2002-10-25 12:09:54.980 298 15506.17 546.32 57132.30 88888.00 2002-10-25 12:09:55.980 298 15506.43 546.94 57132.55 88888.00 2002-10-25 12:09:56.980 298 15506.82 547.68 57132.92 88888.00 2002-10-25 12:09:57.980 298 15508.12 548.80 57133.04 88888.00 2002-10-25 12:09:58.980 298 15509.29 548.67 57132.67 88888.00 2002-10-25 12:09:59.980 298 15509.42 548.42 57133.41 88888.00 2002-10-25 12:10:00.980 298 15508.12 548.05 57133.65 88888.00 2002-10-25 12:10:01.980 298 15508.51 547.43 57134.02 88888.00 2002-10-25 12:10:02.980 298 15508.51 547.81 57134.26 88888.00 2002-10-25 12:10:03.980 298 15507.60 547.68 57135.24 88888.00 2002-10-25 12:10:04.980 298 15507.47 547.31 57135.00 88888.00 2002-10-25 12:10:05.980 298 15505.78 545.33 57135.48 88888.00 2002-10-25 12:10:06.980 298 15505.13 545.33 57136.22 88888.00 2002-10-25 12:10:07.980 298 15504.48 544.96 57135.48 88888.00 2002-10-25 12:10:08.980 298 15504.74 546.32 57135.61 88888.00 2002-10-25 12:10:09.980 298 15505.00 546.57 57135.73 88888.00 2002-10-25 12:10:10.980 298 15507.21 547.93 57135.97 88888.00 2002-10-25 12:10:11.980 298 15507.86 548.05 57135.85 88888.00 2002-10-25 12:10:12.980 298 15508.51 547.93 57136.22 88888.00 2002-10-25 12:10:13.980 298 15509.42 548.18 57135.97 88888.00 2002-10-25 12:10:14.980 298 15508.51 548.92 57136.22 88888.00 2002-10-25 12:10:15.980 298 15508.90 551.40 57135.85 88888.00 2002-10-25 12:10:16.980 298 15508.25 553.01 57136.09 88888.00 2002-10-25 12:10:17.980 298 15507.99 554.37 57136.22 88888.00 2002-10-25 12:10:18.980 298 15507.99 555.61 57135.85 88888.00 2002-10-25 12:10:19.980 298 15507.47 557.22 57136.46 88888.00 2002-10-25 12:10:20.980 298 15507.73 558.33 57135.48 88888.00 2002-10-25 12:10:21.980 298 15507.21 559.82 57135.97 88888.00 2002-10-25 12:10:22.980 298 15508.90 560.56 57135.73 88888.00 2002-10-25 12:10:23.980 298 15508.12 561.80 57134.51 88888.00 2002-10-25 12:10:24.980 298 15509.16 562.42 57134.75 88888.00 2002-10-25 12:10:25.980 298 15509.94 563.29 57134.51 88888.00 2002-10-25 12:10:26.980 298 15508.90 563.66 57134.75 88888.00 2002-10-25 12:10:27.980 298 15510.20 563.53 57133.41 88888.00 2002-10-25 12:10:28.980 298 15508.90 563.04 57134.02 88888.00 2002-10-25 12:10:29.980 298 15508.51 561.92 57133.29 88888.00 2002-10-25 12:10:30.980 298 15508.90 561.55 57132.43 88888.00 2002-10-25 12:10:31.980 298 15510.07 560.44 57132.43 88888.00 2002-10-25 12:10:32.980 298 15511.11 560.07 57131.57 88888.00 2002-10-25 12:10:33.980 298 15513.06 559.20 57131.82 88888.00 2002-10-25 12:10:34.980 298 15513.45 558.58 57131.94 88888.00 2002-10-25 12:10:35.980 298 15512.80 557.71 57132.18 88888.00 2002-10-25 12:10:36.980 298 15514.36 557.34 57132.18 88888.00 2002-10-25 12:10:37.980 298 15515.79 556.60 57132.92 88888.00 2002-10-25 12:10:38.980 298 15517.22 555.98 57132.79 88888.00 2002-10-25 12:10:39.980 298 15517.22 555.24 57132.30 88888.00 2002-10-25 12:10:40.980 298 15517.22 554.37 57132.79 88888.00 2002-10-25 12:10:41.980 298 15518.00 554.62 57133.29 88888.00 2002-10-25 12:10:42.980 298 15518.39 554.00 57132.92 88888.00 2002-10-25 12:10:43.980 298 15519.43 554.62 57133.89 88888.00 2002-10-25 12:10:44.980 298 15519.95 554.37 57134.14 88888.00 2002-10-25 12:10:45.980 298 15520.33 554.62 57135.48 88888.00 2002-10-25 12:10:46.980 298 15519.56 554.49 57135.73 88888.00 2002-10-25 12:10:47.980 298 15518.39 554.00 57136.59 88888.00 2002-10-25 12:10:48.980 298 15516.44 552.51 57137.44 88888.00 2002-10-25 12:10:49.980 298 15513.19 551.40 57137.20 88888.00 2002-10-25 12:10:50.980 298 15509.81 551.03 57137.44 88888.00 2002-10-25 12:10:51.980 298 15508.38 548.55 57137.56 88888.00 2002-10-25 12:10:52.980 298 15504.74 546.69 57136.46 88888.00 2002-10-25 12:10:53.980 298 15502.14 544.71 57136.71 88888.00 2002-10-25 12:10:54.980 298 15500.07 543.22 57136.34 88888.00 2002-10-25 12:10:55.980 298 15498.77 542.85 57137.07 88888.00 2002-10-25 12:10:56.980 298 15497.60 542.73 57136.34 88888.00 2002-10-25 12:10:57.980 298 15495.65 541.61 57136.22 88888.00 2002-10-25 12:10:58.980 298 15495.39 541.74 57135.36 88888.00 2002-10-25 12:10:59.980 298 15495.65 540.50 57135.24 88888.00 2002-10-25 12:11:00.980 298 15496.04 539.63 57135.36 88888.00 2002-10-25 12:11:01.980 298 15495.39 539.51 57134.87 88888.00 2002-10-25 12:11:02.980 298 15496.82 540.37 57135.61 88888.00 2002-10-25 12:11:03.980 298 15496.56 541.49 57135.00 88888.00 2002-10-25 12:11:04.980 298 15498.77 543.22 57135.24 88888.00 2002-10-25 12:11:05.980 298 15500.46 544.96 57134.87 88888.00 2002-10-25 12:11:06.980 298 15502.67 547.68 57136.46 88888.00 2002-10-25 12:11:07.980 298 15504.35 548.55 57136.22 88888.00 2002-10-25 12:11:08.980 298 15505.26 547.68 57136.59 88888.00 2002-10-25 12:11:09.980 298 15505.78 547.81 57137.20 88888.00 2002-10-25 12:11:10.980 298 15505.52 548.92 57137.68 88888.00 2002-10-25 12:11:11.980 298 15505.52 548.92 57138.42 88888.00 2002-10-25 12:11:12.980 298 15505.78 547.31 57138.54 88888.00 2002-10-25 12:11:13.980 298 15505.13 545.95 57138.18 88888.00 2002-10-25 12:11:14.980 298 15504.35 544.96 57139.27 88888.00 2002-10-25 12:11:15.980 298 15503.83 544.09 57139.76 88888.00 2002-10-25 12:11:16.980 298 15501.88 543.72 57139.76 88888.00 2002-10-25 12:11:17.980 298 15499.16 543.59 57138.54 88888.00 2002-10-25 12:11:18.980 298 15497.60 542.48 57138.66 88888.00 2002-10-25 12:11:19.980 298 15494.87 541.86 57139.27 88888.00 2002-10-25 12:11:20.980 298 15494.22 541.61 57138.30 88888.00 2002-10-25 12:11:21.980 298 15491.10 541.98 57138.18 88888.00 2002-10-25 12:11:22.980 298 15491.36 542.48 57137.56 88888.00 2002-10-25 12:11:23.980 298 15493.05 545.58 57137.44 88888.00 2002-10-25 12:11:24.980 298 15493.05 546.32 57137.07 88888.00 2002-10-25 12:11:25.980 298 15493.44 546.69 57136.46 88888.00 2002-10-25 12:11:26.980 298 15493.70 545.45 57135.85 88888.00 2002-10-25 12:11:27.980 298 15493.70 544.96 57134.63 88888.00 2002-10-25 12:11:28.980 298 15494.35 544.46 57135.24 88888.00 2002-10-25 12:11:29.980 298 15493.31 544.71 57135.00 88888.00 2002-10-25 12:11:30.980 298 15494.22 545.95 57133.77 88888.00 2002-10-25 12:11:31.980 298 15495.13 547.19 57134.38 88888.00 2002-10-25 12:11:32.980 298 15496.43 547.43 57132.55 88888.00 2002-10-25 12:11:33.980 298 15498.12 547.93 57132.43 88888.00 2002-10-25 12:11:34.980 298 15499.29 547.81 57132.18 88888.00 2002-10-25 12:11:35.980 298 15501.24 549.42 57131.45 88888.00 2002-10-25 12:11:36.980 298 15501.50 549.91 57131.33 88888.00 2002-10-25 12:11:37.980 298 15502.40 550.16 57130.71 88888.00 2002-10-25 12:11:38.980 298 15503.31 551.64 57130.71 88888.00 2002-10-25 12:11:39.980 298 15504.74 553.25 57130.23 88888.00 2002-10-25 12:11:40.980 298 15506.82 554.62 57130.71 88888.00 2002-10-25 12:11:41.980 298 15507.34 555.36 57129.86 88888.00 2002-10-25 12:11:42.980 298 15509.29 554.99 57130.59 88888.00 2002-10-25 12:11:43.980 298 15510.59 555.36 57129.62 88888.00 2002-10-25 12:11:44.980 298 15510.07 554.99 57130.35 88888.00 2002-10-25 12:11:45.980 298 15511.11 555.36 57130.47 88888.00 2002-10-25 12:11:46.980 298 15510.72 554.87 57130.96 88888.00 2002-10-25 12:11:47.980 298 15510.85 553.50 57131.33 88888.00 2002-10-25 12:11:48.980 298 15511.24 553.13 57131.45 88888.00 2002-10-25 12:11:49.980 298 15512.02 553.13 57131.70 88888.00 2002-10-25 12:11:50.980 298 15512.54 552.51 57132.55 88888.00 2002-10-25 12:11:51.980 298 15514.88 553.38 57132.79 88888.00 2002-10-25 12:11:52.980 298 15515.92 554.74 57132.67 88888.00 2002-10-25 12:11:53.980 298 15516.18 555.86 57133.41 88888.00 2002-10-25 12:11:54.980 298 15517.74 556.35 57133.53 88888.00 2002-10-25 12:11:55.980 298 15518.00 555.36 57133.16 88888.00 2002-10-25 12:11:56.980 298 15518.00 554.12 57134.63 88888.00 2002-10-25 12:11:57.980 298 15519.04 552.76 57134.26 88888.00 2002-10-25 12:11:58.980 298 15518.78 551.77 57135.00 88888.00 2002-10-25 12:11:59.980 298 15519.43 552.14 57135.36 88888.00 2002-10-25 12:12:00.980 298 15519.56 552.02 57135.73 88888.00 2002-10-25 12:12:01.980 298 15520.46 552.76 57135.85 88888.00 2002-10-25 12:12:02.980 298 15522.02 552.51 57135.48 88888.00 2002-10-25 12:12:03.980 298 15523.45 551.27 57137.56 88888.00 2002-10-25 12:12:04.980 298 15524.49 551.15 57138.18 88888.00 2002-10-25 12:12:05.980 298 15525.79 550.16 57137.56 88888.00 2002-10-25 12:12:06.980 298 15526.70 548.80 57138.42 88888.00 2002-10-25 12:12:07.980 298 15526.31 548.55 57139.52 88888.00 2002-10-25 12:12:08.980 298 15526.83 548.30 57140.01 88888.00 2002-10-25 12:12:09.980 298 15526.96 545.95 57139.89 88888.00 2002-10-25 12:12:10.980 298 15525.79 544.71 57141.11 88888.00 2002-10-25 12:12:11.980 298 15525.40 544.21 57141.23 88888.00 2002-10-25 12:12:12.980 298 15524.49 543.72 57140.62 88888.00 2002-10-25 12:12:13.980 298 15523.32 544.71 57141.35 88888.00 2002-10-25 12:12:14.980 298 15524.10 544.59 57141.84 88888.00 2002-10-25 12:12:15.980 298 15525.14 544.34 57141.60 88888.00 2002-10-25 12:12:16.980 298 15525.27 544.46 57141.48 88888.00 2002-10-25 12:12:17.980 298 15526.18 544.34 57142.09 88888.00 2002-10-25 12:12:18.980 298 15525.53 544.21 57142.45 88888.00 2002-10-25 12:12:19.980 298 15524.88 543.84 57142.33 88888.00 2002-10-25 12:12:20.980 298 15524.88 543.72 57142.70 88888.00 2002-10-25 12:12:21.980 298 15523.84 541.98 57142.57 88888.00 2002-10-25 12:12:22.980 298 15522.54 541.36 57143.19 88888.00 2002-10-25 12:12:23.980 298 15520.59 541.49 57142.45 88888.00 2002-10-25 12:12:24.980 298 15519.17 540.62 57142.21 88888.00 2002-10-25 12:12:25.980 298 15517.87 540.00 57142.33 88888.00 2002-10-25 12:12:26.980 298 15518.26 540.75 57142.82 88888.00 2002-10-25 12:12:27.980 298 15518.26 538.64 57142.57 88888.00 2002-10-25 12:12:28.980 298 15517.35 538.76 57142.57 88888.00 2002-10-25 12:12:29.980 298 15516.96 538.64 57141.84 88888.00 2002-10-25 12:12:30.980 298 15515.40 539.14 57141.23 88888.00 2002-10-25 12:12:31.980 298 15514.62 540.13 57140.98 88888.00 2002-10-25 12:12:32.980 298 15513.71 541.98 57140.50 88888.00 2002-10-25 12:12:33.980 298 15515.01 543.35 57140.13 88888.00 2002-10-25 12:12:34.980 298 15516.31 544.59 57140.50 88888.00 2002-10-25 12:12:35.980 298 15518.39 545.45 57139.64 88888.00 2002-10-25 12:12:36.980 298 15520.59 545.20 57140.01 88888.00 2002-10-25 12:12:37.980 298 15522.80 545.33 57140.38 88888.00 2002-10-25 12:12:38.980 298 15523.32 544.96 57140.13 88888.00 2002-10-25 12:12:39.980 298 15523.32 545.45 57140.86 88888.00 2002-10-25 12:12:40.980 298 15523.84 546.69 57140.74 88888.00 2002-10-25 12:12:41.980 298 15525.27 547.93 57140.62 88888.00 2002-10-25 12:12:42.980 298 15527.35 547.06 57141.84 88888.00 2002-10-25 12:12:43.980 298 15528.52 546.81 57141.48 88888.00 2002-10-25 12:12:44.980 298 15529.04 545.33 57142.09 88888.00 2002-10-25 12:12:45.980 298 15529.82 545.08 57142.33 88888.00 2002-10-25 12:12:46.980 298 15530.60 544.21 57142.82 88888.00 2002-10-25 12:12:47.980 298 15532.29 543.47 57143.19 88888.00 2002-10-25 12:12:48.980 298 15532.81 543.22 57143.68 88888.00 2002-10-25 12:12:49.980 298 15532.42 542.73 57143.07 88888.00 2002-10-25 12:12:50.980 298 15532.68 542.98 57143.43 88888.00 2002-10-25 12:12:51.980 298 15531.90 543.47 57143.80 88888.00 2002-10-25 12:12:52.980 298 15532.16 543.59 57143.92 88888.00 2002-10-25 12:12:53.980 298 15532.16 543.97 57144.53 88888.00 2002-10-25 12:12:54.980 298 15533.59 544.21 57144.16 88888.00 2002-10-25 12:12:55.980 298 15535.67 544.46 57144.65 88888.00 2002-10-25 12:12:56.980 298 15537.10 544.21 57145.14 88888.00 2002-10-25 12:12:57.980 298 15537.10 544.46 57146.12 88888.00 2002-10-25 12:12:58.980 298 15536.45 543.10 57146.00 88888.00 2002-10-25 12:12:59.980 298 15535.41 542.48 57146.24 88888.00 2002-10-25 12:13:00.980 298 15536.45 542.73 57147.22 88888.00 2002-10-25 12:13:01.980 298 15536.45 542.60 57146.86 88888.00 2002-10-25 12:13:02.980 298 15536.71 544.09 57146.86 88888.00 2002-10-25 12:13:03.980 298 15537.49 544.83 57146.61 88888.00 2002-10-25 12:13:04.980 298 15538.39 546.57 57147.10 88888.00 2002-10-25 12:13:05.980 298 15539.56 548.80 57147.10 88888.00 2002-10-25 12:13:06.980 298 15539.69 549.66 57147.59 88888.00 2002-10-25 12:13:07.980 298 15540.47 549.79 57147.96 88888.00 2002-10-25 12:13:08.980 298 15540.08 549.54 57147.34 88888.00 2002-10-25 12:13:09.980 298 15539.43 548.42 57148.32 88888.00 2002-10-25 12:13:10.980 298 15538.79 549.04 57147.46 88888.00 2002-10-25 12:13:11.980 298 15539.30 548.92 57147.34 88888.00 2002-10-25 12:13:12.980 298 15539.69 550.16 57147.96 88888.00 2002-10-25 12:13:13.980 298 15541.38 551.15 57148.45 88888.00 2002-10-25 12:13:14.980 298 15542.03 552.02 57148.20 88888.00 2002-10-25 12:13:15.980 298 15542.81 552.02 57147.96 88888.00 2002-10-25 12:13:16.980 298 15543.85 552.02 57148.45 88888.00 2002-10-25 12:13:17.980 298 15543.85 553.01 57147.83 88888.00 2002-10-25 12:13:18.980 298 15544.76 553.25 57148.20 88888.00 2002-10-25 12:13:19.980 298 15544.50 552.76 57148.69 88888.00 2002-10-25 12:13:20.980 298 15544.76 553.25 57148.45 88888.00 2002-10-25 12:13:21.980 298 15545.54 552.14 57148.69 88888.00 2002-10-25 12:13:22.980 298 15545.54 551.77 57148.69 88888.00 2002-10-25 12:13:23.980 298 15546.32 551.40 57148.69 88888.00 2002-10-25 12:13:24.980 298 15546.84 550.53 57148.69 88888.00 2002-10-25 12:13:25.980 298 15548.01 549.91 57149.18 88888.00 2002-10-25 12:13:26.980 298 15548.66 548.30 57149.42 88888.00 2002-10-25 12:13:27.980 298 15548.53 548.55 57150.04 88888.00 2002-10-25 12:13:28.980 298 15548.27 547.93 57149.67 88888.00 2002-10-25 12:13:29.980 298 15548.40 548.92 57149.05 88888.00 2002-10-25 12:13:30.980 298 15548.66 548.92 57149.67 88888.00 2002-10-25 12:13:31.980 298 15548.40 549.04 57149.05 88888.00 2002-10-25 12:13:32.980 298 15550.22 549.79 57149.30 88888.00 2002-10-25 12:13:33.980 298 15549.96 549.79 57149.67 88888.00 2002-10-25 12:13:34.980 298 15550.61 549.54 57149.54 88888.00 2002-10-25 12:13:35.980 298 15552.04 549.42 57149.67 88888.00 2002-10-25 12:13:36.980 298 15552.82 549.17 57149.30 88888.00 2002-10-25 12:13:37.980 298 15552.30 549.91 57150.04 88888.00 2002-10-25 12:13:38.980 298 15551.91 548.92 57149.30 88888.00 2002-10-25 12:13:39.980 298 15550.61 549.79 57149.54 88888.00 2002-10-25 12:13:40.980 298 15549.83 549.54 57149.91 88888.00 2002-10-25 12:13:41.980 298 15549.96 549.66 57149.18 88888.00 2002-10-25 12:13:42.980 298 15549.57 548.30 57149.18 88888.00 2002-10-25 12:13:43.980 298 15550.87 547.93 57149.91 88888.00 2002-10-25 12:13:44.980 298 15551.78 548.05 57150.04 88888.00 2002-10-25 12:13:45.980 298 15552.30 548.18 57149.18 88888.00 2002-10-25 12:13:46.980 298 15552.17 548.55 57149.42 88888.00 2002-10-25 12:13:47.980 298 15551.78 547.81 57150.04 88888.00 2002-10-25 12:13:48.980 298 15552.43 547.19 57149.79 88888.00 2002-10-25 12:13:49.980 298 15552.82 547.43 57149.67 88888.00 2002-10-25 12:13:50.980 298 15553.08 547.43 57150.28 88888.00 2002-10-25 12:13:51.980 298 15553.60 546.44 57150.89 88888.00 2002-10-25 12:13:52.980 298 15553.08 545.58 57151.13 88888.00 2002-10-25 12:13:53.980 298 15553.21 545.20 57151.62 88888.00 2002-10-25 12:13:54.980 298 15552.69 544.71 57151.13 88888.00 2002-10-25 12:13:55.980 298 15552.04 543.97 57151.87 88888.00 2002-10-25 12:13:56.980 298 15551.13 544.34 57152.11 88888.00 2002-10-25 12:13:57.980 298 15551.13 544.34 57151.99 88888.00 2002-10-25 12:13:58.980 298 15550.35 544.96 57150.77 88888.00 2002-10-25 12:13:59.980 298 15549.70 544.96 57151.01 88888.00 2002-10-25 12:14:00.980 298 15548.79 545.82 57150.89 88888.00 2002-10-25 12:14:01.980 298 15546.84 546.44 57150.89 88888.00 2002-10-25 12:14:02.980 298 15546.97 546.94 57151.26 88888.00 2002-10-25 12:14:03.980 298 15546.32 546.57 57150.16 88888.00 2002-10-25 12:14:04.980 298 15545.93 546.20 57150.16 88888.00 2002-10-25 12:14:05.980 298 15545.93 545.70 57150.40 88888.00 2002-10-25 12:14:06.980 298 15545.80 545.33 57150.04 88888.00 2002-10-25 12:14:07.980 298 15545.15 545.70 57150.40 88888.00 2002-10-25 12:14:08.980 298 15543.46 545.33 57150.04 88888.00 2002-10-25 12:14:09.980 298 15543.98 544.96 57149.67 88888.00 2002-10-25 12:14:10.980 298 15543.98 545.08 57150.28 88888.00 2002-10-25 12:14:11.980 298 15543.98 544.34 57149.42 88888.00 2002-10-25 12:14:12.980 298 15544.24 544.46 57149.67 88888.00 2002-10-25 12:14:13.980 298 15543.72 544.34 57149.18 88888.00 2002-10-25 12:14:14.980 298 15543.72 544.21 57149.30 88888.00 2002-10-25 12:14:15.980 298 15543.20 544.21 57149.79 88888.00 2002-10-25 12:14:16.980 298 15543.46 544.21 57148.93 88888.00 2002-10-25 12:14:17.980 298 15544.50 544.83 57149.42 88888.00 2002-10-25 12:14:18.980 298 15545.93 544.59 57149.79 88888.00 2002-10-25 12:14:19.980 298 15546.06 544.71 57148.81 88888.00 2002-10-25 12:14:20.980 298 15546.58 545.20 57149.42 88888.00 2002-10-25 12:14:21.980 298 15547.49 544.34 57149.79 88888.00 2002-10-25 12:14:22.980 298 15546.97 543.72 57149.18 88888.00 2002-10-25 12:14:23.980 298 15546.84 542.73 57149.42 88888.00 2002-10-25 12:14:24.980 298 15545.93 540.99 57150.28 88888.00 2002-10-25 12:14:25.980 298 15545.02 540.25 57150.16 88888.00 2002-10-25 12:14:26.980 298 15543.72 540.62 57150.16 88888.00 2002-10-25 12:14:27.980 298 15542.94 542.85 57150.28 88888.00 2002-10-25 12:14:28.980 298 15542.42 542.85 57149.18 88888.00 2002-10-25 12:14:29.980 298 15542.94 543.84 57149.42 88888.00 2002-10-25 12:14:30.980 298 15542.81 544.46 57150.52 88888.00 2002-10-25 12:14:31.980 298 15543.07 543.72 57149.67 88888.00 2002-10-25 12:14:32.980 298 15542.29 542.98 57149.79 88888.00 2002-10-25 12:14:33.980 298 15543.20 542.11 57149.91 88888.00 2002-10-25 12:14:34.980 298 15542.29 541.61 57149.79 88888.00 2002-10-25 12:14:35.980 298 15541.77 540.37 57149.79 88888.00 2002-10-25 12:14:36.980 298 15541.77 540.25 57149.54 88888.00 2002-10-25 12:14:37.980 298 15541.25 539.01 57149.30 88888.00 2002-10-25 12:14:38.980 298 15540.99 540.37 57149.67 88888.00 2002-10-25 12:14:39.980 298 15540.86 539.88 57149.42 88888.00 2002-10-25 12:14:40.980 298 15541.38 540.13 57148.93 88888.00 2002-10-25 12:14:41.980 298 15541.51 540.00 57149.54 88888.00 2002-10-25 12:14:42.980 298 15541.64 539.26 57149.18 88888.00 2002-10-25 12:14:43.980 298 15542.42 538.76 57149.18 88888.00 2002-10-25 12:14:44.980 298 15543.20 538.27 57149.05 88888.00 2002-10-25 12:14:45.980 298 15543.72 539.63 57149.05 88888.00 2002-10-25 12:14:46.980 298 15543.20 540.25 57149.54 88888.00 2002-10-25 12:14:47.980 298 15543.33 541.86 57149.79 88888.00 2002-10-25 12:14:48.980 298 15543.59 542.60 57149.79 88888.00 2002-10-25 12:14:49.980 298 15544.11 542.36 57149.79 88888.00 2002-10-25 12:14:50.980 298 15544.11 541.24 57150.04 88888.00 2002-10-25 12:14:51.980 298 15545.41 541.24 57150.64 88888.00 2002-10-25 12:14:52.980 298 15545.15 540.50 57151.01 88888.00 2002-10-25 12:14:53.980 298 15547.36 540.37 57150.40 88888.00 2002-10-25 12:14:54.980 298 15547.10 540.62 57150.77 88888.00 2002-10-25 12:14:55.980 298 15547.88 540.50 57151.01 88888.00 2002-10-25 12:14:56.980 298 15548.27 540.62 57151.99 88888.00 2002-10-25 12:14:57.980 298 15549.05 540.62 57151.87 88888.00 2002-10-25 12:14:58.980 298 15549.05 540.62 57151.99 88888.00 2002-10-25 12:14:59.980 298 15549.96 540.99 57151.87 88888.00 2002-10-25 12:15:00.980 298 15549.31 541.61 57151.62 88888.00 2002-10-25 12:15:01.980 298 15549.57 541.61 57151.99 88888.00 2002-10-25 12:15:02.980 298 15549.70 542.73 57152.60 88888.00 2002-10-25 12:15:03.980 298 15549.44 542.23 57152.48 88888.00 2002-10-25 12:15:04.980 298 15550.22 541.74 57152.48 88888.00 2002-10-25 12:15:05.980 298 15549.70 542.23 57152.48 88888.00 2002-10-25 12:15:06.980 298 15551.00 542.48 57152.60 88888.00 2002-10-25 12:15:07.980 298 15550.61 542.23 57152.85 88888.00 2002-10-25 12:15:08.980 298 15550.87 542.48 57153.09 88888.00 2002-10-25 12:15:09.980 298 15551.91 541.61 57153.21 88888.00 2002-10-25 12:15:10.980 298 15552.56 541.36 57153.46 88888.00 2002-10-25 12:15:11.980 298 15552.69 540.87 57152.97 88888.00 2002-10-25 12:15:12.980 298 15552.69 540.25 57153.58 88888.00 2002-10-25 12:15:13.980 298 15553.21 539.63 57153.70 88888.00 2002-10-25 12:15:14.980 298 15553.47 539.38 57154.31 88888.00 2002-10-25 12:15:15.980 298 15553.47 539.14 57153.95 88888.00 2002-10-25 12:15:16.980 298 15554.25 539.38 57153.82 88888.00 2002-10-25 12:15:17.980 298 15555.55 539.14 57153.46 88888.00 2002-10-25 12:15:18.980 298 15554.77 539.75 57153.82 88888.00 2002-10-25 12:15:19.980 298 15555.42 539.75 57154.43 88888.00 2002-10-25 12:15:20.980 298 15555.94 538.39 57154.43 88888.00 2002-10-25 12:15:21.980 298 15555.03 538.89 57154.93 88888.00 2002-10-25 12:15:22.980 298 15555.55 537.77 57154.56 88888.00 2002-10-25 12:15:23.980 298 15555.29 538.27 57155.29 88888.00 2002-10-25 12:15:24.980 298 15555.94 539.01 57155.29 88888.00 2002-10-25 12:15:25.980 298 15556.20 540.25 57154.80 88888.00 2002-10-25 12:15:26.980 298 15556.33 540.25 57154.43 88888.00 2002-10-25 12:15:27.980 298 15557.75 541.86 57154.80 88888.00 2002-10-25 12:15:28.980 298 15558.40 542.60 57154.93 88888.00 2002-10-25 12:15:29.980 298 15559.57 543.35 57154.80 88888.00 2002-10-25 12:15:30.980 298 15559.96 544.21 57154.68 88888.00 2002-10-25 12:15:31.980 298 15560.09 544.34 57155.54 88888.00 2002-10-25 12:15:32.980 298 15558.92 543.97 57155.41 88888.00 2002-10-25 12:15:33.980 298 15558.53 544.09 57156.02 88888.00 2002-10-25 12:15:34.980 298 15557.62 544.96 57155.05 88888.00 2002-10-25 12:15:35.980 298 15556.46 545.20 57155.29 88888.00 2002-10-25 12:15:36.980 298 15554.64 544.21 57154.43 88888.00 2002-10-25 12:15:37.980 298 15553.86 543.22 57154.19 88888.00 2002-10-25 12:15:38.980 298 15552.30 542.23 57154.19 88888.00 2002-10-25 12:15:39.980 298 15550.48 541.86 57154.07 88888.00 2002-10-25 12:15:40.980 298 15547.88 541.12 57153.21 88888.00 2002-10-25 12:15:41.980 298 15545.80 542.11 57152.23 88888.00 2002-10-25 12:15:42.980 298 15544.89 542.36 57151.99 88888.00 2002-10-25 12:15:43.980 298 15543.20 542.60 57151.99 88888.00 2002-10-25 12:15:44.980 298 15543.20 541.24 57150.77 88888.00 2002-10-25 12:15:45.980 298 15542.81 540.87 57151.75 88888.00 2002-10-25 12:15:46.980 298 15542.94 541.36 57150.89 88888.00 2002-10-25 12:15:47.980 298 15542.42 540.75 57150.52 88888.00 2002-10-25 12:15:48.980 298 15542.16 540.50 57150.28 88888.00 2002-10-25 12:15:49.980 298 15541.77 541.24 57150.52 88888.00 2002-10-25 12:15:50.980 298 15541.77 540.37 57150.40 88888.00 2002-10-25 12:15:51.980 298 15541.51 540.00 57150.04 88888.00 2002-10-25 12:15:52.980 298 15542.29 539.01 57150.52 88888.00 2002-10-25 12:15:53.980 298 15542.03 537.90 57151.01 88888.00 2002-10-25 12:15:54.980 298 15540.08 537.90 57149.91 88888.00 2002-10-25 12:15:55.980 298 15539.69 538.02 57149.67 88888.00 2002-10-25 12:15:56.980 298 15539.17 538.02 57149.18 88888.00 2002-10-25 12:15:57.980 298 15539.43 539.38 57148.81 88888.00 2002-10-25 12:15:58.980 298 15539.95 539.75 57148.69 88888.00 2002-10-25 12:15:59.980 298 15540.60 539.26 57148.08 88888.00 2002-10-25 12:16:00.980 298 15540.99 539.75 57146.73 88888.00 2002-10-25 12:16:01.980 298 15541.25 538.89 57147.46 88888.00 2002-10-25 12:16:02.980 298 15540.47 539.14 57146.24 88888.00 2002-10-25 12:16:03.980 298 15541.12 540.00 57146.49 88888.00 2002-10-25 12:16:04.980 298 15541.38 539.75 57146.24 88888.00 2002-10-25 12:16:05.980 298 15541.90 540.87 57145.51 88888.00 2002-10-25 12:16:06.980 298 15542.94 540.87 57145.88 88888.00 2002-10-25 12:16:07.980 298 15543.33 541.49 57145.39 88888.00 2002-10-25 12:16:08.980 298 15543.72 542.11 57146.12 88888.00 2002-10-25 12:16:09.980 298 15543.72 542.23 57145.02 88888.00 2002-10-25 12:16:10.980 298 15542.81 542.73 57145.39 88888.00 2002-10-25 12:16:11.980 298 15543.46 542.73 57145.02 88888.00 2002-10-25 12:16:12.980 298 15544.76 543.35 57145.75 88888.00 2002-10-25 12:16:13.980 298 15546.19 542.85 57145.02 88888.00 2002-10-25 12:16:14.980 298 15546.32 542.48 57145.51 88888.00 2002-10-25 12:16:15.980 298 15546.71 543.10 57145.39 88888.00 2002-10-25 12:16:16.980 298 15545.80 543.10 57145.14 88888.00 2002-10-25 12:16:17.980 298 15544.37 542.36 57145.39 88888.00 2002-10-25 12:16:18.980 298 15544.24 541.36 57144.53 88888.00 2002-10-25 12:16:19.980 298 15542.16 540.87 57144.16 88888.00 2002-10-25 12:16:20.980 298 15541.90 540.99 57144.04 88888.00 2002-10-25 12:16:21.980 298 15541.64 539.75 57143.68 88888.00 2002-10-25 12:16:22.980 298 15539.82 539.01 57142.45 88888.00 2002-10-25 12:16:23.980 298 15539.69 538.76 57142.57 88888.00 2002-10-25 12:16:24.980 298 15538.13 537.53 57141.72 88888.00 2002-10-25 12:16:25.980 298 15536.32 537.03 57141.11 88888.00 2002-10-25 12:16:26.980 298 15533.85 536.41 57140.13 88888.00 2002-10-25 12:16:27.980 298 15531.77 535.30 57139.52 88888.00 2002-10-25 12:16:28.980 298 15530.47 534.92 57139.27 88888.00 2002-10-25 12:16:29.980 298 15528.91 533.69 57137.93 88888.00 2002-10-25 12:16:30.980 298 15526.83 534.18 57136.95 88888.00 2002-10-25 12:16:31.980 298 15524.88 533.81 57135.85 88888.00 2002-10-25 12:16:32.980 298 15524.23 534.31 57135.85 88888.00 2002-10-25 12:16:33.980 298 15523.32 534.68 57134.38 88888.00 2002-10-25 12:16:34.980 298 15523.19 534.55 57133.65 88888.00 2002-10-25 12:16:35.980 298 15522.93 534.80 57133.77 88888.00 2002-10-25 12:16:36.980 298 15523.19 536.04 57132.92 88888.00 2002-10-25 12:16:37.980 298 15522.80 536.53 57131.82 88888.00 2002-10-25 12:16:38.980 298 15522.15 537.77 57132.55 88888.00 2002-10-25 12:16:39.980 298 15522.67 537.90 57131.45 88888.00 2002-10-25 12:16:40.980 298 15521.63 537.77 57131.57 88888.00 2002-10-25 12:16:41.980 298 15522.41 535.42 57130.96 88888.00 2002-10-25 12:16:42.980 298 15522.28 534.92 57131.33 88888.00 2002-10-25 12:16:43.980 298 15521.76 532.70 57130.71 88888.00 2002-10-25 12:16:44.980 298 15521.76 533.56 57130.11 88888.00 2002-10-25 12:16:45.980 298 15521.63 534.06 57130.47 88888.00 2002-10-25 12:16:46.980 298 15520.72 534.06 57130.47 88888.00 2002-10-25 12:16:47.980 298 15519.30 534.31 57129.00 88888.00 2002-10-25 12:16:48.980 298 15518.91 534.06 57129.12 88888.00 2002-10-25 12:16:49.980 298 15518.13 533.81 57128.27 88888.00 2002-10-25 12:16:50.980 298 15517.61 534.92 57127.90 88888.00 2002-10-25 12:16:51.980 298 15514.88 534.80 57127.41 88888.00 2002-10-25 12:16:52.980 298 15514.10 535.67 57126.80 88888.00 2002-10-25 12:16:53.980 298 15513.06 536.41 57126.56 88888.00 2002-10-25 12:16:54.980 298 15512.93 535.67 57126.80 88888.00 2002-10-25 12:16:55.980 298 15513.19 534.80 57126.44 88888.00 2002-10-25 12:16:56.980 298 15513.06 534.18 57125.70 88888.00 2002-10-25 12:16:57.980 298 15512.80 533.93 57124.73 88888.00 2002-10-25 12:16:58.980 298 15512.28 532.94 57124.36 88888.00 2002-10-25 12:16:59.980 298 15511.76 533.31 57124.23 88888.00 2002-10-25 12:17:00.980 298 15512.54 533.81 57123.38 88888.00 2002-10-25 12:17:01.980 298 15513.19 535.30 57123.62 88888.00 2002-10-25 12:17:02.980 298 15513.58 536.16 57122.89 88888.00 2002-10-25 12:17:03.980 298 15513.58 536.41 57121.42 88888.00 2002-10-25 12:17:04.980 298 15512.80 535.54 57121.55 88888.00 2002-10-25 12:17:05.980 298 15511.63 534.92 57120.93 88888.00 2002-10-25 12:17:06.980 298 15508.90 535.67 57120.32 88888.00 2002-10-25 12:17:07.980 298 15506.69 534.80 57119.96 88888.00 2002-10-25 12:17:08.980 298 15504.22 533.44 57118.61 88888.00 2002-10-25 12:17:09.980 298 15500.98 532.94 57118.00 88888.00 2002-10-25 12:17:10.980 298 15499.03 532.32 57117.39 88888.00 2002-10-25 12:17:11.980 298 15496.95 532.94 57116.29 88888.00 2002-10-25 12:17:12.980 298 15494.09 534.68 57115.31 88888.00 2002-10-25 12:17:13.980 298 15492.53 537.28 57114.45 88888.00 2002-10-25 12:17:14.980 298 15490.32 537.53 57114.09 88888.00 2002-10-25 12:17:15.980 298 15488.50 539.26 57113.84 88888.00 2002-10-25 12:17:16.980 298 15487.98 540.25 57112.99 88888.00 2002-10-25 12:17:17.980 298 15488.76 541.36 57113.48 88888.00 2002-10-25 12:17:18.980 298 15488.76 542.36 57111.77 88888.00 2002-10-25 12:17:19.980 298 15490.06 542.98 57111.40 88888.00 2002-10-25 12:17:20.980 298 15491.23 542.98 57112.50 88888.00 2002-10-25 12:17:21.980 298 15492.53 542.98 57112.74 88888.00 2002-10-25 12:17:22.980 298 15492.92 541.74 57112.99 88888.00 2002-10-25 12:17:23.980 298 15493.57 540.13 57113.60 88888.00 2002-10-25 12:17:24.980 298 15493.44 538.76 57113.60 88888.00 2002-10-25 12:17:25.980 298 15493.05 538.39 57113.36 88888.00 2002-10-25 12:17:26.980 298 15491.49 537.28 57113.23 88888.00 2002-10-25 12:17:27.980 298 15490.06 537.03 57113.36 88888.00 2002-10-25 12:17:28.980 298 15488.11 535.79 57113.60 88888.00 2002-10-25 12:17:29.980 298 15486.81 534.92 57112.13 88888.00 2002-10-25 12:17:30.980 298 15484.34 535.05 57112.62 88888.00 2002-10-25 12:17:31.980 298 15483.31 534.55 57111.40 88888.00 2002-10-25 12:17:32.980 298 15482.53 534.92 57110.66 88888.00 2002-10-25 12:17:33.980 298 15481.62 535.92 57109.93 88888.00 2002-10-25 12:17:34.980 298 15481.36 535.67 57109.69 88888.00 2002-10-25 12:17:35.980 298 15480.58 535.79 57110.05 88888.00 2002-10-25 12:17:36.980 298 15480.45 535.17 57109.20 88888.00 2002-10-25 12:17:37.980 298 15480.19 535.54 57108.83 88888.00 2002-10-25 12:17:38.980 298 15480.45 535.05 57107.85 88888.00 2002-10-25 12:17:39.980 298 15481.23 534.43 57107.97 88888.00 2002-10-25 12:17:40.980 298 15481.88 533.93 57107.24 88888.00 2002-10-25 12:17:41.980 298 15483.57 533.07 57106.14 88888.00 2002-10-25 12:17:42.980 298 15483.05 533.07 57105.89 88888.00 2002-10-25 12:17:43.980 298 15482.79 530.59 57105.65 88888.00 2002-10-25 12:17:44.980 298 15482.14 529.85 57105.53 88888.00 2002-10-25 12:17:45.980 298 15480.84 527.99 57104.55 88888.00 2002-10-25 12:17:46.980 298 15479.93 526.87 57103.70 88888.00 2002-10-25 12:17:47.980 298 15479.67 526.63 57103.45 88888.00 2002-10-25 12:17:48.980 298 15479.67 527.00 57102.84 88888.00 2002-10-25 12:17:49.980 298 15480.45 528.61 57102.96 88888.00 2002-10-25 12:17:50.980 298 15481.49 529.35 57103.45 88888.00 2002-10-25 12:17:51.980 298 15482.92 530.34 57102.72 88888.00 2002-10-25 12:17:52.980 298 15485.25 531.09 57103.70 88888.00 2002-10-25 12:17:53.980 298 15485.38 531.70 57104.43 88888.00 2002-10-25 12:17:54.980 298 15488.89 532.57 57104.67 88888.00 2002-10-25 12:17:55.980 298 15490.71 534.31 57105.53 88888.00 2002-10-25 12:17:56.980 298 15492.01 535.54 57105.16 88888.00 2002-10-25 12:17:57.980 298 15492.01 536.66 57106.14 88888.00 2002-10-25 12:17:58.980 298 15492.79 537.15 57106.88 88888.00 2002-10-25 12:17:59.980 298 15493.31 538.14 57107.00 88888.00 2002-10-25 12:18:00.980 298 15492.92 539.14 57106.88 88888.00 2002-10-25 12:18:01.980 298 15492.40 540.00 57107.61 88888.00 2002-10-25 12:18:02.980 298 15492.14 540.75 57107.48 88888.00 2002-10-25 12:18:03.980 298 15492.14 541.86 57107.24 88888.00 2002-10-25 12:18:04.980 298 15492.53 541.49 57107.61 88888.00 2002-10-25 12:18:05.980 298 15492.27 541.98 57107.85 88888.00 2002-10-25 12:18:06.980 298 15492.92 541.86 57108.34 88888.00 2002-10-25 12:18:07.980 298 15492.66 541.98 57108.46 88888.00 2002-10-25 12:18:08.980 298 15492.14 542.36 57110.18 88888.00 2002-10-25 12:18:09.980 298 15492.27 541.12 57109.93 88888.00 2002-10-25 12:18:10.980 298 15492.53 540.13 57110.05 88888.00 2002-10-25 12:18:11.980 298 15491.49 539.51 57110.42 88888.00 2002-10-25 12:18:12.980 298 15491.62 539.51 57111.03 88888.00 2002-10-25 12:18:13.980 298 15491.10 539.88 57110.79 88888.00 2002-10-25 12:18:14.980 298 15491.10 539.38 57111.40 88888.00 2002-10-25 12:18:15.980 298 15492.79 539.01 57111.64 88888.00 2002-10-25 12:18:16.980 298 15493.70 539.01 57111.89 88888.00 2002-10-25 12:18:17.980 298 15494.87 538.64 57111.89 88888.00 2002-10-25 12:18:18.980 298 15494.48 537.90 57111.89 88888.00 2002-10-25 12:18:19.980 298 15493.96 537.40 57112.38 88888.00 2002-10-25 12:18:20.980 298 15493.18 537.03 57111.89 88888.00 2002-10-25 12:18:21.980 298 15493.44 537.03 57110.91 88888.00 2002-10-25 12:18:22.980 298 15491.88 537.03 57111.40 88888.00 2002-10-25 12:18:23.980 298 15490.19 537.03 57110.79 88888.00 2002-10-25 12:18:24.980 298 15489.67 536.78 57110.05 88888.00 2002-10-25 12:18:25.980 298 15488.24 536.66 57110.30 88888.00 2002-10-25 12:18:26.980 298 15488.24 536.04 57108.95 88888.00 2002-10-25 12:18:27.980 298 15487.85 535.79 57108.22 88888.00 2002-10-25 12:18:28.980 298 15487.46 536.04 57107.97 88888.00 2002-10-25 12:18:29.980 298 15487.98 535.79 57107.00 88888.00 2002-10-25 12:18:30.980 298 15489.41 534.80 57106.14 88888.00 2002-10-25 12:18:31.980 298 15491.36 534.68 57105.65 88888.00 2002-10-25 12:18:32.980 298 15490.84 533.93 57105.53 88888.00 2002-10-25 12:18:33.980 298 15491.75 534.31 57104.43 88888.00 2002-10-25 12:18:34.980 298 15491.49 533.93 57105.16 88888.00 2002-10-25 12:18:35.980 298 15491.10 534.18 57104.18 88888.00 2002-10-25 12:18:36.980 298 15490.32 534.18 57103.21 88888.00 2002-10-25 12:18:37.980 298 15490.19 533.93 57104.06 88888.00 2002-10-25 12:18:38.980 298 15490.06 533.93 57103.21 88888.00 2002-10-25 12:18:39.980 298 15489.41 533.93 57102.84 88888.00 2002-10-25 12:18:40.980 298 15489.28 533.44 57102.59 88888.00 2002-10-25 12:18:41.980 298 15489.54 534.18 57103.57 88888.00 2002-10-25 12:18:42.980 298 15488.63 534.68 57103.33 88888.00 2002-10-25 12:18:43.980 298 15487.46 535.54 57103.57 88888.00 2002-10-25 12:18:44.980 298 15487.33 535.17 57103.33 88888.00 2002-10-25 12:18:45.980 298 15487.07 536.04 57103.70 88888.00 2002-10-25 12:18:46.980 298 15487.85 535.17 57103.45 88888.00 2002-10-25 12:18:47.980 298 15486.94 535.30 57103.57 88888.00 2002-10-25 12:18:48.980 298 15484.47 535.54 57102.84 88888.00 2002-10-25 12:18:49.980 298 15484.21 535.42 57103.33 88888.00 2002-10-25 12:18:50.980 298 15483.05 535.30 57102.35 88888.00 2002-10-25 12:18:51.980 298 15480.84 535.54 57102.47 88888.00 2002-10-25 12:18:52.980 298 15481.23 535.67 57101.86 88888.00 2002-10-25 12:18:53.980 298 15480.97 535.17 57101.98 88888.00 2002-10-25 12:18:54.980 298 15480.32 535.42 57100.64 88888.00 2002-10-25 12:18:55.980 298 15479.80 535.42 57100.76 88888.00 2002-10-25 12:18:56.980 298 15480.58 534.31 57100.27 88888.00 2002-10-25 12:18:57.980 298 15481.10 533.56 57098.80 88888.00 2002-10-25 12:18:58.980 298 15481.88 534.31 57098.32 88888.00 2002-10-25 12:18:59.980 298 15482.01 533.69 57098.44 88888.00 2002-10-25 12:19:00.980 298 15482.01 533.19 57098.44 88888.00 2002-10-25 12:19:01.980 298 15480.97 532.57 57097.58 88888.00 2002-10-25 12:19:02.980 298 15480.45 531.09 57097.34 88888.00 2002-10-25 12:19:03.980 298 15480.45 530.47 57096.85 88888.00 2002-10-25 12:19:04.980 298 15481.36 529.85 57096.97 88888.00 2002-10-25 12:19:05.980 298 15481.49 529.97 57096.61 88888.00 2002-10-25 12:19:06.980 298 15481.49 529.35 57096.73 88888.00 2002-10-25 12:19:07.980 298 15482.92 529.72 57095.99 88888.00 2002-10-25 12:19:08.980 298 15482.92 528.86 57096.85 88888.00 2002-10-25 12:19:09.980 298 15484.73 529.35 57097.09 88888.00 2002-10-25 12:19:10.980 298 15485.77 529.35 57097.46 88888.00 2002-10-25 12:19:11.980 298 15487.59 530.47 57097.09 88888.00 2002-10-25 12:19:12.980 298 15489.67 531.21 57098.19 88888.00 2002-10-25 12:19:13.980 298 15490.45 531.95 57098.07 88888.00 2002-10-25 12:19:14.980 298 15491.10 533.07 57098.19 88888.00 2002-10-25 12:19:15.980 298 15492.01 534.55 57099.05 88888.00 2002-10-25 12:19:16.980 298 15492.66 535.67 57099.05 88888.00 2002-10-25 12:19:17.980 298 15492.40 537.15 57099.91 88888.00 2002-10-25 12:19:18.980 298 15491.62 538.52 57099.78 88888.00 2002-10-25 12:19:19.980 298 15492.01 538.89 57100.27 88888.00 2002-10-25 12:19:20.980 298 15491.23 538.52 57100.03 88888.00 2002-10-25 12:19:21.980 298 15490.97 538.89 57100.39 88888.00 2002-10-25 12:19:22.980 298 15490.06 537.90 57100.15 88888.00 2002-10-25 12:19:23.980 298 15490.19 537.77 57100.03 88888.00 2002-10-25 12:19:24.980 298 15490.19 538.64 57101.00 88888.00 2002-10-25 12:19:25.980 298 15490.58 537.90 57099.54 88888.00 2002-10-25 12:19:26.980 298 15489.67 538.02 57099.66 88888.00 2002-10-25 12:19:27.980 298 15488.50 538.14 57099.41 88888.00 2002-10-25 12:19:28.980 298 15489.15 538.02 57099.05 88888.00 2002-10-25 12:19:29.980 298 15489.54 537.28 57099.17 88888.00 2002-10-25 12:19:30.980 298 15488.76 537.90 57098.32 88888.00 2002-10-25 12:19:31.980 298 15489.02 537.28 57097.95 88888.00 2002-10-25 12:19:32.980 298 15488.24 538.39 57097.70 88888.00 2002-10-25 12:19:33.980 298 15489.15 538.76 57097.83 88888.00 2002-10-25 12:19:34.980 298 15488.37 539.38 57096.61 88888.00 2002-10-25 12:19:35.980 298 15488.76 540.99 57096.97 88888.00 2002-10-25 12:19:36.980 298 15488.24 541.98 57096.97 88888.00 2002-10-25 12:19:37.980 298 15488.24 542.48 57096.24 88888.00 2002-10-25 12:19:38.980 298 15488.63 542.36 57096.36 88888.00 2002-10-25 12:19:39.980 298 15488.76 541.86 57096.36 88888.00 2002-10-25 12:19:40.980 298 15490.71 541.61 57095.62 88888.00 2002-10-25 12:19:41.980 298 15492.01 540.87 57095.26 88888.00 2002-10-25 12:19:42.980 298 15492.66 541.24 57095.38 88888.00 2002-10-25 12:19:43.980 298 15493.44 541.74 57094.89 88888.00 2002-10-25 12:19:44.980 298 15493.05 541.36 57095.26 88888.00 2002-10-25 12:19:45.980 298 15492.79 541.86 57095.62 88888.00 2002-10-25 12:19:46.980 298 15491.62 541.98 57094.77 88888.00 2002-10-25 12:19:47.980 298 15490.19 542.11 57094.89 88888.00 2002-10-25 12:19:48.980 298 15488.76 541.24 57094.89 88888.00 2002-10-25 12:19:49.980 298 15489.15 541.49 57094.04 88888.00 2002-10-25 12:19:50.980 298 15489.28 540.75 57093.43 88888.00 2002-10-25 12:19:51.980 298 15489.02 540.00 57093.43 88888.00 2002-10-25 12:19:52.980 298 15489.80 539.75 57093.43 88888.00 2002-10-25 12:19:53.980 298 15490.58 540.00 57093.43 88888.00 2002-10-25 12:19:54.980 298 15490.45 538.52 57093.55 88888.00 2002-10-25 12:19:55.980 298 15492.14 537.90 57093.43 88888.00 2002-10-25 12:19:56.980 298 15493.44 537.53 57093.91 88888.00 2002-10-25 12:19:57.980 298 15493.57 537.53 57094.04 88888.00 2002-10-25 12:19:58.980 298 15495.00 538.39 57093.30 88888.00 2002-10-25 12:19:59.980 298 15496.04 539.14 57093.79 88888.00 2002-10-25 12:20:00.980 298 15496.56 541.49 57093.67 88888.00 2002-10-25 12:20:01.980 298 15497.08 542.85 57093.55 88888.00 2002-10-25 12:20:02.980 298 15498.25 543.97 57093.67 88888.00 2002-10-25 12:20:03.980 298 15499.42 544.34 57093.30 88888.00 2002-10-25 12:20:04.980 298 15500.20 544.59 57093.79 88888.00 2002-10-25 12:20:05.980 298 15501.24 545.82 57093.18 88888.00 2002-10-25 12:20:06.980 298 15502.01 546.32 57093.67 88888.00 2002-10-25 12:20:07.980 298 15501.24 546.81 57093.18 88888.00 2002-10-25 12:20:08.980 298 15501.62 547.68 57093.55 88888.00 2002-10-25 12:20:09.980 298 15502.27 547.56 57093.67 88888.00 2002-10-25 12:20:10.980 298 15502.67 547.19 57094.04 88888.00 2002-10-25 12:20:11.980 298 15503.70 547.93 57093.91 88888.00 2002-10-25 12:20:12.980 298 15504.48 547.81 57092.94 88888.00 2002-10-25 12:20:13.980 298 15505.13 548.55 57093.43 88888.00 2002-10-25 12:20:14.980 298 15507.08 547.06 57092.94 88888.00 2002-10-25 12:20:15.980 298 15508.38 546.20 57094.16 88888.00 2002-10-25 12:20:16.980 298 15509.94 545.95 57093.67 88888.00 2002-10-25 12:20:17.980 298 15511.50 545.95 57094.65 88888.00 2002-10-25 12:20:18.980 298 15513.06 545.08 57095.26 88888.00 2002-10-25 12:20:19.980 298 15514.36 544.09 57095.38 88888.00 2002-10-25 12:20:20.980 298 15513.97 543.22 57096.11 88888.00 2002-10-25 12:20:21.980 298 15514.10 542.23 57096.24 88888.00 2002-10-25 12:20:22.980 298 15514.36 542.48 57097.21 88888.00 2002-10-25 12:20:23.980 298 15513.84 543.59 57097.83 88888.00 2002-10-25 12:20:24.980 298 15512.54 543.84 57097.09 88888.00 2002-10-25 12:20:25.980 298 15512.54 543.97 57098.07 88888.00 2002-10-25 12:20:26.980 298 15512.67 544.83 57097.83 88888.00 2002-10-25 12:20:27.980 298 15511.76 545.33 57097.83 88888.00 2002-10-25 12:20:28.980 298 15511.24 546.81 57098.32 88888.00 2002-10-25 12:20:29.980 298 15511.24 547.56 57098.44 88888.00 2002-10-25 12:20:30.980 298 15511.76 547.93 57098.93 88888.00 2002-10-25 12:20:31.980 298 15512.67 547.43 57098.93 88888.00 2002-10-25 12:20:32.980 298 15515.27 546.32 57099.66 88888.00 2002-10-25 12:20:33.980 298 15517.35 547.93 57099.29 88888.00 2002-10-25 12:20:34.980 298 15519.04 548.30 57100.03 88888.00 2002-10-25 12:20:35.980 298 15521.37 548.92 57100.39 88888.00 2002-10-25 12:20:36.980 298 15522.67 550.65 57100.88 88888.00 2002-10-25 12:20:37.980 298 15523.19 551.40 57101.50 88888.00 2002-10-25 12:20:38.980 298 15522.67 551.64 57101.74 88888.00 2002-10-25 12:20:39.980 298 15522.80 552.76 57102.72 88888.00 2002-10-25 12:20:40.980 298 15523.45 553.63 57102.59 88888.00 2002-10-25 12:20:41.980 298 15523.58 553.50 57102.11 88888.00 2002-10-25 12:20:42.980 298 15523.84 553.75 57103.08 88888.00 2002-10-25 12:20:43.980 298 15523.97 554.49 57102.59 88888.00 2002-10-25 12:20:44.980 298 15524.36 553.63 57102.35 88888.00 2002-10-25 12:20:45.980 298 15525.14 553.63 57102.96 88888.00 2002-10-25 12:20:46.980 298 15524.75 553.13 57103.21 88888.00 2002-10-25 12:20:47.980 298 15526.18 553.63 57102.96 88888.00 2002-10-25 12:20:48.980 298 15527.22 554.49 57103.57 88888.00 2002-10-25 12:20:49.980 298 15528.00 554.00 57103.33 88888.00 2002-10-25 12:20:50.980 298 15529.69 553.13 57104.06 88888.00 2002-10-25 12:20:51.980 298 15531.12 552.39 57104.30 88888.00 2002-10-25 12:20:52.980 298 15531.77 551.89 57103.70 88888.00 2002-10-25 12:20:53.980 298 15533.46 549.54 57103.70 88888.00 2002-10-25 12:20:54.980 298 15534.50 548.80 57105.53 88888.00 2002-10-25 12:20:55.980 298 15535.54 547.43 57105.29 88888.00 2002-10-25 12:20:56.980 298 15536.58 545.95 57105.41 88888.00 2002-10-25 12:20:57.980 298 15536.84 544.46 57106.39 88888.00 2002-10-25 12:20:58.980 298 15538.79 544.09 57106.88 88888.00 2002-10-25 12:20:59.980 298 15539.30 543.72 57107.12 88888.00 2002-10-25 12:21:00.980 298 15540.60 542.48 57107.36 88888.00 2002-10-25 12:21:01.980 298 15540.99 541.61 57107.97 88888.00 2002-10-25 12:21:02.980 298 15543.20 540.87 57108.95 88888.00 2002-10-25 12:21:03.980 298 15545.02 539.26 57110.05 88888.00 2002-10-25 12:21:04.980 298 15547.23 538.64 57110.66 88888.00 2002-10-25 12:21:05.980 298 15549.05 538.76 57111.28 88888.00 2002-10-25 12:21:06.980 298 15550.35 538.89 57111.40 88888.00 2002-10-25 12:21:07.980 298 15551.00 539.63 57112.86 88888.00 2002-10-25 12:21:08.980 298 15551.78 540.99 57113.60 88888.00 2002-10-25 12:21:09.980 298 15552.82 540.62 57114.45 88888.00 2002-10-25 12:21:10.980 298 15552.95 541.74 57115.19 88888.00 2002-10-25 12:21:11.980 298 15552.17 543.35 57115.43 88888.00 2002-10-25 12:21:12.980 298 15552.82 544.96 57114.95 88888.00 2002-10-25 12:21:13.980 298 15552.56 545.82 57116.78 88888.00 2002-10-25 12:21:14.980 298 15553.34 545.95 57116.78 88888.00 2002-10-25 12:21:15.980 298 15555.16 546.07 57117.39 88888.00 2002-10-25 12:21:16.980 298 15555.81 546.44 57117.63 88888.00 2002-10-25 12:21:17.980 298 15557.36 547.68 57118.00 88888.00 2002-10-25 12:21:18.980 298 15558.01 549.54 57118.73 88888.00 2002-10-25 12:21:19.980 298 15557.49 549.66 57119.10 88888.00 2002-10-25 12:21:20.980 298 15557.75 551.40 57119.47 88888.00 2002-10-25 12:21:21.980 298 15558.40 552.14 57119.96 88888.00 2002-10-25 12:21:22.980 298 15558.92 552.39 57119.96 88888.00 2002-10-25 12:21:23.980 298 15560.22 551.89 57121.06 88888.00 2002-10-25 12:21:24.980 298 15560.87 552.02 57120.57 88888.00 2002-10-25 12:21:25.980 298 15561.39 551.52 57121.91 88888.00 2002-10-25 12:21:26.980 298 15563.21 552.14 57122.16 88888.00 2002-10-25 12:21:27.980 298 15564.25 551.64 57122.64 88888.00 2002-10-25 12:21:28.980 298 15565.03 551.64 57123.50 88888.00 2002-10-25 12:21:29.980 298 15565.81 550.78 57123.62 88888.00 2002-10-25 12:21:30.980 298 15566.72 549.54 57124.11 88888.00 2002-10-25 12:21:31.980 298 15566.33 548.05 57124.85 88888.00 2002-10-25 12:21:32.980 298 15568.02 547.31 57125.34 88888.00 2002-10-25 12:21:33.980 298 15569.19 546.69 57126.07 88888.00 2002-10-25 12:21:34.980 298 15569.97 546.57 57126.56 88888.00 2002-10-25 12:21:35.980 298 15571.14 544.96 57127.17 88888.00 2002-10-25 12:21:36.980 298 15573.09 544.96 57128.03 88888.00 2002-10-25 12:21:37.980 298 15575.17 543.35 57129.25 88888.00 2002-10-25 12:21:38.980 298 15575.55 542.85 57130.23 88888.00 2002-10-25 12:21:39.980 298 15576.85 542.36 57131.08 88888.00 2002-10-25 12:21:40.980 298 15576.98 542.11 57132.18 88888.00 2002-10-25 12:21:41.980 298 15576.98 541.36 57132.06 88888.00 2002-10-25 12:21:42.980 298 15577.24 541.74 57133.29 88888.00 2002-10-25 12:21:43.980 298 15578.02 541.36 57135.24 88888.00 2002-10-25 12:21:44.980 298 15578.80 541.49 57135.36 88888.00 2002-10-25 12:21:45.980 298 15580.62 541.36 57135.85 88888.00 2002-10-25 12:21:46.980 298 15580.62 542.11 57136.59 88888.00 2002-10-25 12:21:47.980 298 15582.44 542.48 57137.44 88888.00 2002-10-25 12:21:48.980 298 15583.22 542.48 57138.79 88888.00 2002-10-25 12:21:49.980 298 15584.91 543.10 57139.64 88888.00 2002-10-25 12:21:50.980 298 15586.86 544.59 57141.11 88888.00 2002-10-25 12:21:51.980 298 15587.77 545.33 57140.98 88888.00 2002-10-25 12:21:52.980 298 15588.55 546.57 57141.84 88888.00 2002-10-25 12:21:53.980 298 15588.03 547.31 57142.57 88888.00 2002-10-25 12:21:54.980 298 15587.38 547.81 57143.31 88888.00 2002-10-25 12:21:55.980 298 15588.16 546.94 57143.68 88888.00 2002-10-25 12:21:56.980 298 15587.77 546.81 57144.16 88888.00 2002-10-25 12:21:57.980 298 15588.55 546.81 57145.27 88888.00 2002-10-25 12:21:58.980 298 15589.20 547.19 57145.14 88888.00 2002-10-25 12:21:59.980 298 15591.54 547.43 57145.75 88888.00 2002-10-25 12:22:00.980 298 15592.71 547.93 57146.73 88888.00 2002-10-25 12:22:01.980 298 15593.48 547.43 57146.98 88888.00 2002-10-25 12:22:02.980 298 15595.04 548.18 57146.98 88888.00 2002-10-25 12:22:03.980 298 15595.69 548.05 57148.20 88888.00 2002-10-25 12:22:04.980 298 15596.08 547.56 57147.71 88888.00 2002-10-25 12:22:05.980 298 15595.56 547.43 57148.32 88888.00 2002-10-25 12:22:06.980 298 15596.34 547.06 57148.81 88888.00 2002-10-25 12:22:07.980 298 15595.95 547.06 57149.18 88888.00 2002-10-25 12:22:08.980 298 15595.17 546.07 57149.18 88888.00 2002-10-25 12:22:09.980 298 15594.65 546.20 57149.30 88888.00 2002-10-25 12:22:10.980 298 15593.35 544.34 57149.91 88888.00 2002-10-25 12:22:11.980 298 15592.19 543.35 57149.30 88888.00 2002-10-25 12:22:12.980 298 15591.54 542.73 57150.16 88888.00 2002-10-25 12:22:13.980 298 15591.54 541.98 57149.91 88888.00 2002-10-25 12:22:14.980 298 15591.28 541.24 57150.04 88888.00 2002-10-25 12:22:15.980 298 15591.15 541.24 57149.67 88888.00 2002-10-25 12:22:16.980 298 15589.72 539.63 57149.91 88888.00 2002-10-25 12:22:17.980 298 15588.81 538.76 57149.54 88888.00 2002-10-25 12:22:18.980 298 15587.25 537.53 57150.28 88888.00 2002-10-25 12:22:19.980 298 15587.25 537.03 57149.54 88888.00 2002-10-25 12:22:20.980 298 15587.12 536.29 57149.18 88888.00 2002-10-25 12:22:21.980 298 15587.38 535.17 57150.04 88888.00 2002-10-25 12:22:22.980 298 15587.90 534.43 57149.42 88888.00 2002-10-25 12:22:23.980 298 15587.64 534.18 57149.30 88888.00 2002-10-25 12:22:24.980 298 15587.90 534.68 57149.05 88888.00 2002-10-25 12:22:25.980 298 15587.12 534.18 57148.81 88888.00 2002-10-25 12:22:26.980 298 15587.25 534.80 57149.05 88888.00 2002-10-25 12:22:27.980 298 15586.60 535.30 57148.81 88888.00 2002-10-25 12:22:28.980 298 15586.21 534.92 57148.57 88888.00 2002-10-25 12:22:29.980 298 15585.04 533.69 57148.08 88888.00 2002-10-25 12:22:30.980 298 15583.87 533.81 57147.96 88888.00 2002-10-25 12:22:31.980 298 15583.74 533.56 57148.32 88888.00 2002-10-25 12:22:32.980 298 15582.70 533.56 57147.83 88888.00 2002-10-25 12:22:33.980 298 15582.83 533.56 57148.45 88888.00 2002-10-25 12:22:34.980 298 15581.14 532.82 57148.08 88888.00 2002-10-25 12:22:35.980 298 15580.75 532.82 57147.22 88888.00 2002-10-25 12:22:36.980 298 15580.49 532.70 57147.59 88888.00 2002-10-25 12:22:37.980 298 15580.10 532.45 57147.96 88888.00 2002-10-25 12:22:38.980 298 15579.19 532.32 57147.71 88888.00 2002-10-25 12:22:39.980 298 15578.93 532.08 57147.22 88888.00 2002-10-25 12:22:40.980 298 15577.24 532.20 57146.86 88888.00 2002-10-25 12:22:41.980 298 15578.54 531.58 57147.34 88888.00 2002-10-25 12:22:42.980 298 15578.93 531.21 57147.71 88888.00 2002-10-25 12:22:43.980 298 15579.71 531.21 57147.96 88888.00 2002-10-25 12:22:44.980 298 15580.49 531.95 57147.10 88888.00 2002-10-25 12:22:45.980 298 15580.62 532.08 57148.08 88888.00 2002-10-25 12:22:46.980 298 15580.75 532.32 57148.45 88888.00 2002-10-25 12:22:47.980 298 15581.40 532.82 57148.32 88888.00 2002-10-25 12:22:48.980 298 15580.23 532.45 57149.42 88888.00 2002-10-25 12:22:49.980 298 15580.10 532.82 57149.42 88888.00 2002-10-25 12:22:50.980 298 15579.58 533.56 57149.42 88888.00 2002-10-25 12:22:51.980 298 15579.19 532.57 57150.28 88888.00 2002-10-25 12:22:52.980 298 15578.54 533.56 57150.52 88888.00 2002-10-25 12:22:53.980 298 15579.32 534.31 57150.16 88888.00 2002-10-25 12:22:54.980 298 15578.54 534.43 57150.64 88888.00 2002-10-25 12:22:55.980 298 15578.80 535.30 57150.64 88888.00 2002-10-25 12:22:56.980 298 15577.89 535.05 57151.13 88888.00 2002-10-25 12:22:57.980 298 15579.19 535.42 57151.62 88888.00 2002-10-25 12:22:58.980 298 15578.67 535.67 57150.89 88888.00 2002-10-25 12:22:59.980 298 15578.41 536.66 57151.99 88888.00 2002-10-25 12:23:00.980 298 15577.76 536.16 57150.89 88888.00 2002-10-25 12:23:01.980 298 15577.89 535.67 57152.85 88888.00 2002-10-25 12:23:02.980 298 15578.02 535.42 57152.11 88888.00 2002-10-25 12:23:03.980 298 15578.41 534.80 57152.36 88888.00 2002-10-25 12:23:04.980 298 15578.02 534.55 57152.72 88888.00 2002-10-25 12:23:05.980 298 15578.28 534.18 57152.36 88888.00 2002-10-25 12:23:06.980 298 15578.93 533.44 57152.36 88888.00 2002-10-25 12:23:07.980 298 15579.97 532.45 57152.85 88888.00 2002-10-25 12:23:08.980 298 15579.97 532.45 57153.34 88888.00 2002-10-25 12:23:09.980 298 15582.05 531.95 57153.82 88888.00 2002-10-25 12:23:10.980 298 15583.09 532.08 57154.07 88888.00 2002-10-25 12:23:11.980 298 15583.48 532.45 57154.19 88888.00 2002-10-25 12:23:12.980 298 15583.61 532.45 57154.93 88888.00 2002-10-25 12:23:13.980 298 15582.83 531.58 57154.56 88888.00 2002-10-25 12:23:14.980 298 15583.87 531.58 57154.80 88888.00 2002-10-25 12:23:15.980 298 15583.74 530.71 57155.05 88888.00 2002-10-25 12:23:16.980 298 15584.52 531.33 57154.31 88888.00 2002-10-25 12:23:17.980 298 15584.26 531.70 57155.29 88888.00 2002-10-25 12:23:18.980 298 15585.04 531.33 57155.66 88888.00 2002-10-25 12:23:19.980 298 15584.78 532.32 57155.17 88888.00 2002-10-25 12:23:20.980 298 15584.91 532.20 57155.54 88888.00 2002-10-25 12:23:21.980 298 15583.48 532.08 57155.41 88888.00 2002-10-25 12:23:22.980 298 15582.18 532.32 57155.90 88888.00 2002-10-25 12:23:23.980 298 15581.66 531.46 57154.68 88888.00 2002-10-25 12:23:24.980 298 15581.40 532.45 57154.80 88888.00 2002-10-25 12:23:25.980 298 15580.62 532.57 57154.56 88888.00 2002-10-25 12:23:26.980 298 15580.62 532.57 57154.80 88888.00 2002-10-25 12:23:27.980 298 15579.97 533.31 57154.07 88888.00 2002-10-25 12:23:28.980 298 15579.84 533.31 57154.31 88888.00 2002-10-25 12:23:29.980 298 15579.32 533.07 57153.82 88888.00 2002-10-25 12:23:30.980 298 15578.93 532.82 57153.21 88888.00 2002-10-25 12:23:31.980 298 15578.41 533.07 57153.34 88888.00 2002-10-25 12:23:32.980 298 15577.37 532.08 57152.97 88888.00 2002-10-25 12:23:33.980 298 15577.63 531.46 57152.36 88888.00 2002-10-25 12:23:34.980 298 15577.89 531.58 57152.23 88888.00 2002-10-25 12:23:35.980 298 15577.63 531.33 57152.60 88888.00 2002-10-25 12:23:36.980 298 15577.37 531.70 57151.99 88888.00 2002-10-25 12:23:37.980 298 15576.72 532.20 57152.48 88888.00 2002-10-25 12:23:38.980 298 15577.37 531.95 57151.75 88888.00 2002-10-25 12:23:39.980 298 15577.24 531.83 57152.23 88888.00 2002-10-25 12:23:40.980 298 15577.63 532.08 57151.87 88888.00 2002-10-25 12:23:41.980 298 15578.02 532.70 57152.23 88888.00 2002-10-25 12:23:42.980 298 15578.41 533.07 57151.87 88888.00 2002-10-25 12:23:43.980 298 15579.58 533.56 57151.87 88888.00 2002-10-25 12:23:44.980 298 15579.45 534.18 57152.36 88888.00 2002-10-25 12:23:45.980 298 15579.97 534.92 57151.13 88888.00 2002-10-25 12:23:46.980 298 15579.97 536.41 57151.99 88888.00 2002-10-25 12:23:47.980 298 15579.84 537.77 57152.23 88888.00 2002-10-25 12:23:48.980 298 15579.97 538.52 57151.38 88888.00 2002-10-25 12:23:49.980 298 15578.67 540.37 57151.50 88888.00 2002-10-25 12:23:50.980 298 15579.06 541.49 57151.13 88888.00 2002-10-25 12:23:51.980 298 15579.19 542.23 57151.50 88888.00 2002-10-25 12:23:52.980 298 15579.06 542.36 57150.77 88888.00 2002-10-25 12:23:53.980 298 15579.32 542.85 57150.04 88888.00 2002-10-25 12:23:54.980 298 15578.54 543.59 57150.04 88888.00 2002-10-25 12:23:55.980 298 15578.41 543.72 57149.42 88888.00 2002-10-25 12:23:56.980 298 15578.41 543.97 57148.93 88888.00 2002-10-25 12:23:57.980 298 15577.37 544.21 57149.18 88888.00 2002-10-25 12:23:58.980 298 15576.98 544.83 57147.59 88888.00 2002-10-25 12:23:59.980 298 15576.33 544.09 57147.96 88888.00 2002-10-25 12:24:00.980 298 15576.72 544.21 57146.00 88888.00 2002-10-25 12:24:01.980 298 15575.17 544.34 57146.49 88888.00 2002-10-25 12:24:02.980 298 15575.17 543.72 57146.12 88888.00 2002-10-25 12:24:03.980 298 15575.17 542.98 57145.27 88888.00 2002-10-25 12:24:04.980 298 15574.38 542.73 57144.04 88888.00 2002-10-25 12:24:05.980 298 15574.00 542.85 57143.92 88888.00 2002-10-25 12:24:06.980 298 15574.64 543.22 57143.07 88888.00 2002-10-25 12:24:07.980 298 15574.12 542.23 57143.31 88888.00 2002-10-25 12:24:08.980 298 15573.61 542.60 57141.96 88888.00 2002-10-25 12:24:09.980 298 15573.48 541.98 57142.33 88888.00 2002-10-25 12:24:10.980 298 15573.09 542.23 57140.74 88888.00 2002-10-25 12:24:11.980 298 15573.22 541.86 57140.74 88888.00 2002-10-25 12:24:12.980 298 15572.96 541.86 57140.86 88888.00 2002-10-25 12:24:13.980 298 15573.22 541.86 57140.13 88888.00 2002-10-25 12:24:14.980 298 15573.35 541.98 57139.64 88888.00 2002-10-25 12:24:15.980 298 15573.09 542.60 57139.15 88888.00 2002-10-25 12:24:16.980 298 15572.83 543.22 57138.05 88888.00 2002-10-25 12:24:17.980 298 15572.05 544.21 57138.30 88888.00 2002-10-25 12:24:18.980 298 15571.01 543.97 57137.07 88888.00 2002-10-25 12:24:19.980 298 15571.92 544.09 57137.20 88888.00 2002-10-25 12:24:20.980 298 15571.40 543.59 57136.34 88888.00 2002-10-25 12:24:21.980 298 15571.14 543.35 57135.97 88888.00 2002-10-25 12:24:22.980 298 15571.27 544.21 57136.22 88888.00 2002-10-25 12:24:23.980 298 15570.75 543.97 57136.09 88888.00 2002-10-25 12:24:24.980 298 15570.62 543.22 57135.97 88888.00 2002-10-25 12:24:25.980 298 15570.36 543.47 57135.85 88888.00 2002-10-25 12:24:26.980 298 15570.62 542.23 57135.36 88888.00 2002-10-25 12:24:27.980 298 15571.27 542.23 57135.97 88888.00 2002-10-25 12:24:28.980 298 15571.01 541.61 57135.73 88888.00 2002-10-25 12:24:29.980 298 15570.88 541.98 57136.09 88888.00 2002-10-25 12:24:30.980 298 15570.88 541.61 57135.48 88888.00 2002-10-25 12:24:31.980 298 15570.36 540.62 57136.22 88888.00 2002-10-25 12:24:32.980 298 15570.88 540.37 57135.85 88888.00 2002-10-25 12:24:33.980 298 15571.01 540.75 57135.97 88888.00 2002-10-25 12:24:34.980 298 15570.36 540.87 57136.71 88888.00 2002-10-25 12:24:35.980 298 15570.75 540.87 57135.24 88888.00 2002-10-25 12:24:36.980 298 15570.88 541.49 57135.97 88888.00 2002-10-25 12:24:37.980 298 15570.49 541.61 57136.83 88888.00 2002-10-25 12:24:38.980 298 15571.27 541.36 57136.59 88888.00 2002-10-25 12:24:39.980 298 15571.27 540.87 57136.71 88888.00 2002-10-25 12:24:40.980 298 15571.27 540.13 57137.07 88888.00 2002-10-25 12:24:41.980 298 15571.79 540.99 57136.95 88888.00 2002-10-25 12:24:42.980 298 15572.18 541.12 57138.30 88888.00 2002-10-25 12:24:43.980 298 15573.09 541.74 57138.05 88888.00 2002-10-25 12:24:44.980 298 15571.14 542.85 57138.18 88888.00 2002-10-25 12:24:45.980 298 15570.75 543.97 57138.54 88888.00 2002-10-25 12:24:46.980 298 15570.62 543.59 57138.30 88888.00 2002-10-25 12:24:47.980 298 15569.32 544.59 57138.54 88888.00 2002-10-25 12:24:48.980 298 15568.54 543.59 57139.03 88888.00 2002-10-25 12:24:49.980 298 15568.15 543.59 57138.66 88888.00 2002-10-25 12:24:50.980 298 15567.63 542.85 57139.03 88888.00 2002-10-25 12:24:51.980 298 15566.72 543.10 57138.79 88888.00 2002-10-25 12:24:52.980 298 15566.07 542.48 57138.79 88888.00 2002-10-25 12:24:53.980 298 15565.94 541.98 57138.91 88888.00 2002-10-25 12:24:54.980 298 15565.42 540.99 57138.54 88888.00 2002-10-25 12:24:55.980 298 15565.03 540.75 57138.05 88888.00 2002-10-25 12:24:56.980 298 15563.34 540.25 57138.66 88888.00 2002-10-25 12:24:57.980 298 15562.43 540.75 57138.30 88888.00 2002-10-25 12:24:58.980 298 15560.48 540.62 57138.18 88888.00 2002-10-25 12:24:59.980 298 15559.83 540.25 57137.07 88888.00 2002-10-25 12:25:00.980 298 15558.01 540.50 57136.46 88888.00 2002-10-25 12:25:01.980 298 15557.88 540.13 57136.34 88888.00 2002-10-25 12:25:02.980 298 15556.97 541.12 57136.09 88888.00 2002-10-25 12:25:03.980 298 15555.94 541.61 57135.24 88888.00 2002-10-25 12:25:04.980 298 15554.90 542.73 57135.24 88888.00 2002-10-25 12:25:05.980 298 15555.29 542.11 57134.87 88888.00 2002-10-25 12:25:06.980 298 15555.03 543.22 57134.75 88888.00 2002-10-25 12:25:07.980 298 15555.16 543.35 57133.53 88888.00 2002-10-25 12:25:08.980 298 15555.42 544.09 57133.77 88888.00 2002-10-25 12:25:09.980 298 15555.42 544.96 57132.43 88888.00 2002-10-25 12:25:10.980 298 15555.42 545.33 57133.29 88888.00 2002-10-25 12:25:11.980 298 15555.03 546.69 57132.06 88888.00 2002-10-25 12:25:12.980 298 15556.46 546.81 57131.33 88888.00 2002-10-25 12:25:13.980 298 15555.68 547.19 57130.71 88888.00 2002-10-25 12:25:14.980 298 15555.42 547.68 57130.84 88888.00 2002-10-25 12:25:15.980 298 15556.07 547.93 57130.84 88888.00 2002-10-25 12:25:16.980 298 15556.20 547.06 57129.74 88888.00 2002-10-25 12:25:17.980 298 15556.97 547.31 57129.86 88888.00 2002-10-25 12:25:18.980 298 15556.58 546.94 57129.25 88888.00 2002-10-25 12:25:19.980 298 15556.58 547.31 57129.12 88888.00 2002-10-25 12:25:20.980 298 15556.20 547.19 57128.64 88888.00 2002-10-25 12:25:21.980 298 15556.20 546.32 57128.64 88888.00 2002-10-25 12:25:22.980 298 15556.07 546.20 57128.52 88888.00 2002-10-25 12:25:23.980 298 15556.20 544.46 57128.88 88888.00 2002-10-25 12:25:24.980 298 15556.20 543.97 57128.52 88888.00 2002-10-25 12:25:25.980 298 15556.71 543.72 57128.39 88888.00 2002-10-25 12:25:26.980 298 15556.71 542.85 57128.39 88888.00 2002-10-25 12:25:27.980 298 15556.07 542.48 57128.03 88888.00 2002-10-25 12:25:28.980 298 15555.68 542.48 57128.76 88888.00 2002-10-25 12:25:29.980 298 15556.07 542.23 57129.00 88888.00 2002-10-25 12:25:30.980 298 15555.29 541.86 57128.52 88888.00 2002-10-25 12:25:31.980 298 15555.16 542.23 57128.52 88888.00 2002-10-25 12:25:32.980 298 15554.90 542.36 57127.66 88888.00 2002-10-25 12:25:33.980 298 15553.99 542.36 57127.66 88888.00 2002-10-25 12:25:34.980 298 15553.08 543.10 57126.93 88888.00 2002-10-25 12:25:35.980 298 15552.69 543.97 57127.17 88888.00 2002-10-25 12:25:36.980 298 15551.91 544.34 57126.31 88888.00 2002-10-25 12:25:37.980 298 15550.35 544.59 57126.07 88888.00 2002-10-25 12:25:38.980 298 15550.35 545.33 57125.34 88888.00 2002-10-25 12:25:39.980 298 15549.57 545.95 57124.73 88888.00 2002-10-25 12:25:40.980 298 15548.01 545.95 57124.36 88888.00 2002-10-25 12:25:41.980 298 15546.97 546.57 57123.99 88888.00 2002-10-25 12:25:42.980 298 15546.71 545.95 57124.23 88888.00 2002-10-25 12:25:43.980 298 15545.80 545.70 57122.64 88888.00 2002-10-25 12:25:44.980 298 15544.24 546.32 57122.64 88888.00 2002-10-25 12:25:45.980 298 15543.85 544.83 57122.28 88888.00 2002-10-25 12:25:46.980 298 15543.72 544.59 57121.67 88888.00 2002-10-25 12:25:47.980 298 15543.33 544.21 57120.93 88888.00 2002-10-25 12:25:48.980 298 15543.07 543.72 57119.96 88888.00 2002-10-25 12:25:49.980 298 15542.55 543.22 57120.20 88888.00 2002-10-25 12:25:50.980 298 15542.16 543.10 57119.59 88888.00 2002-10-25 12:25:51.980 298 15542.03 543.59 57119.22 88888.00 2002-10-25 12:25:52.980 298 15542.03 543.59 57118.49 88888.00 2002-10-25 12:25:53.980 298 15540.99 543.35 57118.37 88888.00 2002-10-25 12:25:54.980 298 15540.86 544.21 57118.12 88888.00 2002-10-25 12:25:55.980 298 15539.56 543.97 57117.39 88888.00 2002-10-25 12:25:56.980 298 15539.82 542.98 57116.78 88888.00 2002-10-25 12:25:57.980 298 15538.66 542.73 57117.02 88888.00 2002-10-25 12:25:58.980 298 15538.13 542.36 57116.04 88888.00 2002-10-25 12:25:59.980 298 15538.66 541.74 57116.04 88888.00 2002-10-25 12:26:00.980 298 15538.79 541.98 57115.92 88888.00 2002-10-25 12:26:01.980 298 15538.92 541.74 57115.92 88888.00 2002-10-25 12:26:02.980 298 15539.82 541.36 57114.82 88888.00 2002-10-25 12:26:03.980 298 15539.95 540.87 57115.31 88888.00 2002-10-25 12:26:04.980 298 15541.51 542.11 57114.45 88888.00 2002-10-25 12:26:05.980 298 15541.77 541.98 57114.95 88888.00 2002-10-25 12:26:06.980 298 15542.68 542.36 57114.09 88888.00 2002-10-25 12:26:07.980 298 15543.20 542.60 57114.09 88888.00 2002-10-25 12:26:08.980 298 15543.33 542.11 57114.95 88888.00 2002-10-25 12:26:09.980 298 15543.72 541.61 57113.96 88888.00 2002-10-25 12:26:10.980 298 15543.46 541.98 57114.09 88888.00 2002-10-25 12:26:11.980 298 15543.85 541.36 57113.36 88888.00 2002-10-25 12:26:12.980 298 15544.63 541.24 57112.99 88888.00 2002-10-25 12:26:13.980 298 15543.59 541.24 57113.11 88888.00 2002-10-25 12:26:14.980 298 15542.94 540.62 57112.38 88888.00 2002-10-25 12:26:15.980 298 15542.94 540.00 57112.62 88888.00 2002-10-25 12:26:16.980 298 15542.29 539.14 57111.89 88888.00 2002-10-25 12:26:17.980 298 15542.16 537.28 57110.79 88888.00 2002-10-25 12:26:18.980 298 15542.16 536.78 57110.66 88888.00 2002-10-25 12:26:19.980 298 15542.68 535.79 57110.66 88888.00 2002-10-25 12:26:20.980 298 15543.07 534.43 57111.40 88888.00 2002-10-25 12:26:21.980 298 15543.46 534.55 57111.03 88888.00 2002-10-25 12:26:22.980 298 15542.16 532.94 57111.15 88888.00 2002-10-25 12:26:23.980 298 15542.68 532.08 57111.03 88888.00 2002-10-25 12:26:24.980 298 15543.20 531.58 57110.91 88888.00 2002-10-25 12:26:25.980 298 15543.20 530.71 57111.28 88888.00 2002-10-25 12:26:26.980 298 15543.72 530.96 57111.40 88888.00 2002-10-25 12:26:27.980 298 15543.85 530.96 57111.03 88888.00 2002-10-25 12:26:28.980 298 15545.02 530.84 57111.52 88888.00 2002-10-25 12:26:29.980 298 15546.45 530.96 57111.03 88888.00 2002-10-25 12:26:30.980 298 15546.19 530.84 57112.74 88888.00 2002-10-25 12:26:31.980 298 15547.10 530.96 57111.52 88888.00 2002-10-25 12:26:32.980 298 15549.31 530.84 57112.86 88888.00 2002-10-25 12:26:33.980 298 15550.61 531.58 57112.25 88888.00 2002-10-25 12:26:34.980 298 15552.04 532.57 57112.86 88888.00 2002-10-25 12:26:35.980 298 15553.47 533.07 57113.84 88888.00 2002-10-25 12:26:36.980 298 15553.86 533.19 57113.11 88888.00 2002-10-25 12:26:37.980 298 15554.90 535.17 57113.48 88888.00 2002-10-25 12:26:38.980 298 15557.23 536.53 57113.60 88888.00 2002-10-25 12:26:39.980 298 15558.40 537.28 57113.84 88888.00 2002-10-25 12:26:40.980 298 15560.09 537.65 57114.58 88888.00 2002-10-25 12:26:41.980 298 15560.87 539.14 57114.21 88888.00 2002-10-25 12:26:42.980 298 15561.13 538.14 57114.70 88888.00 2002-10-25 12:26:43.980 298 15560.74 538.52 57114.58 88888.00 2002-10-25 12:26:44.980 298 15560.22 538.27 57114.70 88888.00 2002-10-25 12:26:45.980 298 15560.22 537.90 57115.07 88888.00 2002-10-25 12:26:46.980 298 15559.31 538.52 57115.19 88888.00 2002-10-25 12:26:47.980 298 15559.57 539.14 57114.82 88888.00 2002-10-25 12:26:48.980 298 15558.53 538.89 57114.82 88888.00 2002-10-25 12:26:49.980 298 15558.27 539.01 57114.58 88888.00 2002-10-25 12:26:50.980 298 15557.88 539.38 57114.45 88888.00 2002-10-25 12:26:51.980 298 15556.58 539.14 57113.96 88888.00 2002-10-25 12:26:52.980 298 15556.58 539.38 57113.84 88888.00 2002-10-25 12:26:53.980 298 15556.33 539.75 57113.84 88888.00 2002-10-25 12:26:54.980 298 15557.10 540.25 57113.60 88888.00 2002-10-25 12:26:55.980 298 15558.40 540.50 57113.96 88888.00 2002-10-25 12:26:56.980 298 15558.66 540.87 57114.09 88888.00 2002-10-25 12:26:57.980 298 15559.83 541.24 57112.99 88888.00 2002-10-25 12:26:58.980 298 15561.91 541.86 57114.21 88888.00 2002-10-25 12:26:59.980 298 15563.73 542.11 57114.21 88888.00 2002-10-25 12:27:00.980 298 15564.51 542.36 57114.21 88888.00 2002-10-25 12:27:01.980 298 15567.11 542.98 57114.09 88888.00 2002-10-25 12:27:02.980 298 15568.28 543.97 57115.31 88888.00 2002-10-25 12:27:03.980 298 15570.62 544.21 57115.55 88888.00 2002-10-25 12:27:04.980 298 15572.05 545.95 57115.31 88888.00 2002-10-25 12:27:05.980 298 15571.92 546.57 57115.92 88888.00 2002-10-25 12:27:06.980 298 15572.18 546.57 57115.55 88888.00 2002-10-25 12:27:07.980 298 15571.27 547.06 57116.29 88888.00 2002-10-25 12:27:08.980 298 15571.79 546.57 57115.92 88888.00 2002-10-25 12:27:09.980 298 15571.53 545.70 57117.02 88888.00 2002-10-25 12:27:10.980 298 15572.31 545.95 57117.14 88888.00 2002-10-25 12:27:11.980 298 15571.66 545.33 57117.02 88888.00 2002-10-25 12:27:12.980 298 15571.53 544.59 57116.90 88888.00 2002-10-25 12:27:13.980 298 15570.75 544.96 57117.63 88888.00 2002-10-25 12:27:14.980 298 15570.88 543.72 57117.02 88888.00 2002-10-25 12:27:15.980 298 15570.49 543.22 57117.14 88888.00 2002-10-25 12:27:16.980 298 15569.32 542.60 57118.00 88888.00 2002-10-25 12:27:17.980 298 15570.10 541.74 57117.51 88888.00 2002-10-25 12:27:18.980 298 15569.71 542.23 57118.25 88888.00 2002-10-25 12:27:19.980 298 15570.88 541.36 57118.37 88888.00 2002-10-25 12:27:20.980 298 15570.10 541.24 57118.37 88888.00 2002-10-25 12:27:21.980 298 15571.01 541.61 57118.12 88888.00 2002-10-25 12:27:22.980 298 15572.18 541.12 57117.88 88888.00 2002-10-25 12:27:23.980 298 15572.44 540.99 57118.25 88888.00 2002-10-25 12:27:24.980 298 15573.48 540.99 57118.25 88888.00 2002-10-25 12:27:25.980 298 15573.61 541.49 57118.73 88888.00 2002-10-25 12:27:26.980 298 15573.35 541.61 57119.10 88888.00 2002-10-25 12:27:27.980 298 15574.12 541.86 57118.98 88888.00 2002-10-25 12:27:28.980 298 15573.61 541.49 57119.47 88888.00 2002-10-25 12:27:29.980 298 15573.22 542.11 57119.22 88888.00 2002-10-25 12:27:30.980 298 15573.35 542.48 57119.22 88888.00 2002-10-25 12:27:31.980 298 15574.12 542.23 57119.47 88888.00 2002-10-25 12:27:32.980 298 15573.22 542.11 57119.47 88888.00 2002-10-25 12:27:33.980 298 15574.51 541.86 57120.57 88888.00 2002-10-25 12:27:34.980 298 15574.38 540.99 57119.96 88888.00 2002-10-25 12:27:35.980 298 15572.83 540.87 57120.32 88888.00 2002-10-25 12:27:36.980 298 15572.96 540.50 57120.81 88888.00 2002-10-25 12:27:37.980 298 15571.92 539.63 57120.32 88888.00 2002-10-25 12:27:38.980 298 15571.40 539.01 57120.20 88888.00 2002-10-25 12:27:39.980 298 15569.97 539.75 57121.18 88888.00 2002-10-25 12:27:40.980 298 15569.71 539.26 57121.42 88888.00 2002-10-25 12:27:41.980 298 15568.54 538.52 57120.20 88888.00 2002-10-25 12:27:42.980 298 15568.93 538.02 57121.30 88888.00 2002-10-25 12:27:43.980 298 15569.19 537.03 57120.69 88888.00 2002-10-25 12:27:44.980 298 15568.93 536.78 57120.93 88888.00 2002-10-25 12:27:45.980 298 15569.32 535.92 57121.30 88888.00 2002-10-25 12:27:46.980 298 15569.32 535.54 57121.55 88888.00 2002-10-25 12:27:47.980 298 15569.06 534.92 57121.30 88888.00 2002-10-25 12:27:48.980 298 15569.19 535.05 57120.69 88888.00 2002-10-25 12:27:49.980 298 15568.28 534.31 57120.57 88888.00 2002-10-25 12:27:50.980 298 15568.41 534.68 57120.81 88888.00 2002-10-25 12:27:51.980 298 15567.37 535.42 57120.81 88888.00 2002-10-25 12:27:52.980 298 15566.59 534.80 57121.30 88888.00 2002-10-25 12:27:53.980 298 15566.07 535.05 57120.69 88888.00 2002-10-25 12:27:54.980 298 15564.51 534.80 57120.32 88888.00 2002-10-25 12:27:55.980 298 15564.12 534.68 57120.32 88888.00 2002-10-25 12:27:56.980 298 15562.17 534.68 57119.96 88888.00 2002-10-25 12:27:57.980 298 15559.96 533.56 57119.84 88888.00 2002-10-25 12:27:58.980 298 15559.18 533.31 57119.84 88888.00 2002-10-25 12:27:59.980 298 15557.62 533.07 57119.22 88888.00 2002-10-25 12:28:00.980 298 15556.71 532.08 57118.86 88888.00 2002-10-25 12:28:01.980 298 15555.68 532.32 57118.37 88888.00 2002-10-25 12:28:02.980 298 15554.90 531.46 57118.00 88888.00 2002-10-25 12:28:03.980 298 15552.17 531.58 57117.51 88888.00 2002-10-25 12:28:04.980 298 15551.39 531.58 57116.90 88888.00 2002-10-25 12:28:05.980 298 15549.44 530.09 57116.29 88888.00 2002-10-25 12:28:06.980 298 15547.36 529.72 57116.66 88888.00 2002-10-25 12:28:07.980 298 15546.32 529.85 57115.68 88888.00 2002-10-25 12:28:08.980 298 15544.76 528.36 57115.55 88888.00 2002-10-25 12:28:09.980 298 15543.85 528.11 57114.58 88888.00 2002-10-25 12:28:10.980 298 15542.68 526.87 57114.21 88888.00 2002-10-25 12:28:11.980 298 15541.25 526.87 57113.48 88888.00 2002-10-25 12:28:12.980 298 15541.38 526.75 57112.74 88888.00 2002-10-25 12:28:13.980 298 15539.43 525.64 57112.50 88888.00 2002-10-25 12:28:14.980 298 15538.39 525.26 57111.52 88888.00 2002-10-25 12:28:15.980 298 15538.00 525.02 57112.01 88888.00 2002-10-25 12:28:16.980 298 15536.58 524.52 57110.79 88888.00 2002-10-25 12:28:17.980 298 15535.15 524.27 57110.30 88888.00 2002-10-25 12:28:18.980 298 15535.02 524.77 57109.44 88888.00 2002-10-25 12:28:19.980 298 15533.98 523.90 57108.95 88888.00 2002-10-25 12:28:20.980 298 15533.20 524.03 57108.71 88888.00 2002-10-25 12:28:21.980 298 15532.16 523.53 57108.10 88888.00 2002-10-25 12:28:22.980 298 15530.86 523.16 57107.97 88888.00 2002-10-25 12:28:23.980 298 15530.47 523.28 57107.36 88888.00 2002-10-25 12:28:24.980 298 15529.04 523.78 57106.26 88888.00 2002-10-25 12:28:25.980 298 15528.52 524.03 57106.51 88888.00 2002-10-25 12:28:26.980 298 15526.83 523.90 57106.14 88888.00 2002-10-25 12:28:27.980 298 15526.05 524.15 57105.29 88888.00 2002-10-25 12:28:28.980 298 15524.88 524.03 57104.67 88888.00 2002-10-25 12:28:29.980 298 15523.84 524.03 57104.06 88888.00 2002-10-25 12:28:30.980 298 15522.93 523.78 57104.18 88888.00 2002-10-25 12:28:31.980 298 15522.28 524.64 57103.45 88888.00 2002-10-25 12:28:32.980 298 15520.98 524.52 57102.96 88888.00 2002-10-25 12:28:33.980 298 15520.72 525.26 57101.86 88888.00 2002-10-25 12:28:34.980 298 15519.30 525.64 57101.37 88888.00 2002-10-25 12:28:35.980 298 15519.17 525.64 57100.88 88888.00 2002-10-25 12:28:36.980 298 15519.30 525.14 57100.52 88888.00 2002-10-25 12:28:37.980 298 15518.78 524.89 57100.03 88888.00 2002-10-25 12:28:38.980 298 15518.78 525.26 57099.66 88888.00 2002-10-25 12:28:39.980 298 15518.26 525.88 57099.05 88888.00 2002-10-25 12:28:40.980 298 15518.00 524.89 57097.83 88888.00 2002-10-25 12:28:41.980 298 15518.78 525.51 57098.19 88888.00 2002-10-25 12:28:42.980 298 15518.39 524.89 57097.58 88888.00 2002-10-25 12:28:43.980 298 15518.91 525.39 57096.85 88888.00 2002-10-25 12:28:44.980 298 15518.65 526.01 57096.73 88888.00 2002-10-25 12:28:45.980 298 15518.13 526.63 57096.11 88888.00 2002-10-25 12:28:46.980 298 15517.48 526.50 57095.02 88888.00 2002-10-25 12:28:47.980 298 15517.22 526.63 57094.52 88888.00 2002-10-25 12:28:48.980 298 15517.09 526.75 57094.65 88888.00 2002-10-25 12:28:49.980 298 15517.74 526.63 57093.91 88888.00 2002-10-25 12:28:50.980 298 15517.22 526.38 57092.94 88888.00 2002-10-25 12:28:51.980 298 15516.70 527.25 57093.06 88888.00 2002-10-25 12:28:52.980 298 15516.18 527.86 57091.96 88888.00 2002-10-25 12:28:53.980 298 15515.66 529.48 57091.47 88888.00 2002-10-25 12:28:54.980 298 15515.27 529.72 57091.10 88888.00 2002-10-25 12:28:55.980 298 15513.71 530.22 57090.37 88888.00 2002-10-25 12:28:56.980 298 15513.06 530.22 57089.76 88888.00 2002-10-25 12:28:57.980 298 15512.41 529.85 57089.27 88888.00 2002-10-25 12:28:58.980 298 15512.02 528.73 57088.90 88888.00 2002-10-25 12:28:59.980 298 15511.50 529.10 57088.54 88888.00 2002-10-25 12:29:00.980 298 15510.33 528.98 57087.80 88888.00 2002-10-25 12:29:01.980 298 15510.07 529.23 57087.07 88888.00 2002-10-25 12:29:02.980 298 15509.81 529.23 57087.19 88888.00 2002-10-25 12:29:03.980 298 15509.42 529.97 57086.46 88888.00 2002-10-25 12:29:04.980 298 15509.81 530.96 57085.96 88888.00 2002-10-25 12:29:05.980 298 15510.07 530.59 57085.60 88888.00 2002-10-25 12:29:06.980 298 15509.94 531.46 57085.84 88888.00 2002-10-25 12:29:07.980 298 15509.68 533.19 57084.38 88888.00 2002-10-25 12:29:08.980 298 15509.16 534.06 57084.99 88888.00 2002-10-25 12:29:09.980 298 15509.03 535.54 57083.52 88888.00 2002-10-25 12:29:10.980 298 15508.51 535.92 57083.52 88888.00 2002-10-25 12:29:11.980 298 15508.38 536.41 57083.52 88888.00 2002-10-25 12:29:12.980 298 15508.38 537.28 57082.79 88888.00 2002-10-25 12:29:13.980 298 15509.29 537.90 57082.30 88888.00 2002-10-25 12:29:14.980 298 15509.68 538.27 57081.81 88888.00 2002-10-25 12:29:15.980 298 15509.81 538.76 57081.57 88888.00 2002-10-25 12:29:16.980 298 15510.59 538.14 57081.93 88888.00 2002-10-25 12:29:17.980 298 15510.07 539.01 57080.83 88888.00 2002-10-25 12:29:18.980 298 15509.68 539.51 57080.83 88888.00 2002-10-25 12:29:19.980 298 15510.46 540.87 57081.07 88888.00 2002-10-25 12:29:20.980 298 15510.85 541.98 57079.73 88888.00 2002-10-25 12:29:21.980 298 15512.02 541.86 57079.73 88888.00 2002-10-25 12:29:22.980 298 15512.80 540.99 57080.10 88888.00 2002-10-25 12:29:23.980 298 15513.19 540.00 57079.98 88888.00 2002-10-25 12:29:24.980 298 15514.10 540.37 57079.24 88888.00 2002-10-25 12:29:25.980 298 15514.88 540.62 57079.85 88888.00 2002-10-25 12:29:26.980 298 15514.75 540.13 57079.98 88888.00 2002-10-25 12:29:27.980 298 15515.14 540.13 57080.10 88888.00 2002-10-25 12:29:28.980 298 15514.49 539.51 57080.10 88888.00 2002-10-25 12:29:29.980 298 15513.58 538.76 57080.22 88888.00 2002-10-25 12:29:30.980 298 15513.19 538.52 57080.10 88888.00 2002-10-25 12:29:31.980 298 15512.80 538.02 57080.10 88888.00 2002-10-25 12:29:32.980 298 15511.89 538.52 57080.83 88888.00 2002-10-25 12:29:33.980 298 15511.76 539.01 57080.46 88888.00 2002-10-25 12:29:34.980 298 15510.98 539.14 57081.20 88888.00 2002-10-25 12:29:35.980 298 15511.11 539.01 57079.98 88888.00 2002-10-25 12:29:36.980 298 15510.59 539.51 57080.10 88888.00 2002-10-25 12:29:37.980 298 15510.07 540.87 57080.22 88888.00 2002-10-25 12:29:38.980 298 15508.90 542.23 57079.73 88888.00 2002-10-25 12:29:39.980 298 15509.29 543.10 57078.63 88888.00 2002-10-25 12:29:40.980 298 15508.90 543.59 57079.00 88888.00 2002-10-25 12:29:41.980 298 15508.51 544.59 57078.75 88888.00 2002-10-25 12:29:42.980 298 15508.12 543.84 57078.63 88888.00 2002-10-25 12:29:43.980 298 15507.08 542.48 57077.90 88888.00 2002-10-25 12:29:44.980 298 15506.95 542.11 57077.77 88888.00 2002-10-25 12:29:45.980 298 15507.08 540.75 57077.41 88888.00 2002-10-25 12:29:46.980 298 15507.08 540.00 57077.65 88888.00 2002-10-25 12:29:47.980 298 15507.73 539.51 57077.16 88888.00 2002-10-25 12:29:48.980 298 15507.60 539.14 57076.43 88888.00 2002-10-25 12:29:49.980 298 15507.08 538.89 57076.06 88888.00 2002-10-25 12:29:50.980 298 15506.17 538.39 57076.31 88888.00 2002-10-25 12:29:51.980 298 15505.78 537.65 57075.70 88888.00 2002-10-25 12:29:52.980 298 15504.87 536.78 57075.21 88888.00 2002-10-25 12:29:53.980 298 15505.39 537.15 57075.57 88888.00 2002-10-25 12:29:54.980 298 15505.13 536.91 57074.11 88888.00 2002-10-25 12:29:55.980 298 15505.39 537.03 57073.62 88888.00 2002-10-25 12:29:56.980 298 15504.35 537.28 57073.13 88888.00 2002-10-25 12:29:57.980 298 15504.61 537.40 57073.13 88888.00 2002-10-25 12:29:58.980 298 15504.09 537.15 57072.52 88888.00 2002-10-25 12:29:59.980 298 15503.70 538.02 57072.64 88888.00 2002-10-25 12:30:00.980 298 15505.00 538.02 57072.03 88888.00 2002-10-25 12:30:01.980 298 15505.39 537.53 57072.15 88888.00 2002-10-25 12:30:02.980 298 15506.56 538.39 57072.27 88888.00 2002-10-25 12:30:03.980 298 15507.60 538.89 57071.42 88888.00 2002-10-25 12:30:04.980 298 15507.73 538.02 57071.66 88888.00 2002-10-25 12:30:05.980 298 15510.59 538.14 57072.27 88888.00 2002-10-25 12:30:06.980 298 15512.28 539.26 57071.29 88888.00 2002-10-25 12:30:07.980 298 15512.67 539.88 57071.54 88888.00 2002-10-25 12:30:08.980 298 15514.10 540.50 57071.05 88888.00 2002-10-25 12:30:09.980 298 15513.84 541.36 57071.42 88888.00 2002-10-25 12:30:10.980 298 15515.01 541.49 57071.79 88888.00 2002-10-25 12:30:11.980 298 15515.40 541.74 57071.91 88888.00 2002-10-25 12:30:12.980 298 15515.79 542.48 57071.29 88888.00 2002-10-25 12:30:13.980 298 15517.09 542.36 57071.66 88888.00 2002-10-25 12:30:14.980 298 15516.57 543.10 57071.66 88888.00 2002-10-25 12:30:15.980 298 15517.74 543.72 57071.91 88888.00 2002-10-25 12:30:16.980 298 15516.70 543.97 57072.27 88888.00 2002-10-25 12:30:17.980 298 15516.44 544.21 57071.66 88888.00 2002-10-25 12:30:18.980 298 15515.92 543.72 57071.54 88888.00 2002-10-25 12:30:19.980 298 15516.44 543.72 57072.27 88888.00 2002-10-25 12:30:20.980 298 15516.18 543.84 57071.91 88888.00 2002-10-25 12:30:21.980 298 15515.01 543.59 57071.91 88888.00 2002-10-25 12:30:22.980 298 15515.27 543.47 57072.03 88888.00 2002-10-25 12:30:23.980 298 15515.66 543.22 57071.79 88888.00 2002-10-25 12:30:24.980 298 15515.79 543.97 57072.15 88888.00 2002-10-25 12:30:25.980 298 15515.66 544.21 57071.66 88888.00 2002-10-25 12:30:26.980 298 15516.31 545.20 57072.03 88888.00 2002-10-25 12:30:27.980 298 15516.05 544.83 57071.91 88888.00 2002-10-25 12:30:28.980 298 15516.31 544.34 57072.27 88888.00 2002-10-25 12:30:29.980 298 15515.79 544.09 57071.91 88888.00 2002-10-25 12:30:30.980 298 15516.70 543.72 57071.42 88888.00 2002-10-25 12:30:31.980 298 15518.00 543.59 57071.29 88888.00 2002-10-25 12:30:32.980 298 15517.09 543.22 57070.68 88888.00 2002-10-25 12:30:33.980 298 15518.39 543.97 57070.56 88888.00 2002-10-25 12:30:34.980 298 15518.39 544.34 57070.56 88888.00 2002-10-25 12:30:35.980 298 15517.87 544.09 57070.07 88888.00 2002-10-25 12:30:36.980 298 15518.00 543.84 57070.56 88888.00 2002-10-25 12:30:37.980 298 15518.52 544.09 57070.32 88888.00 2002-10-25 12:30:38.980 298 15519.04 543.35 57070.56 88888.00 2002-10-25 12:30:39.980 298 15519.43 543.47 57070.56 88888.00 2002-10-25 12:30:40.980 298 15518.65 542.73 57070.07 88888.00 2002-10-25 12:30:41.980 298 15520.46 542.73 57069.95 88888.00 2002-10-25 12:30:42.980 298 15520.72 542.48 57070.44 88888.00 2002-10-25 12:30:43.980 298 15520.08 542.36 57069.71 88888.00 2002-10-25 12:30:44.980 298 15519.82 543.10 57069.95 88888.00 2002-10-25 12:30:45.980 298 15519.43 543.35 57069.83 88888.00 2002-10-25 12:30:46.980 298 15518.91 542.60 57069.71 88888.00 2002-10-25 12:30:47.980 298 15518.00 542.11 57070.07 88888.00 2002-10-25 12:30:48.980 298 15518.52 541.36 57070.32 88888.00 2002-10-25 12:30:49.980 298 15518.13 539.75 57070.20 88888.00 2002-10-25 12:30:50.980 298 15518.52 541.36 57070.20 88888.00 2002-10-25 12:30:51.980 298 15517.61 540.75 57070.20 88888.00 2002-10-25 12:30:52.980 298 15518.26 541.36 57070.44 88888.00 2002-10-25 12:30:53.980 298 15519.30 541.24 57070.20 88888.00 2002-10-25 12:30:54.980 298 15519.82 541.49 57070.07 88888.00 2002-10-25 12:30:55.980 298 15518.65 541.49 57070.44 88888.00 2002-10-25 12:30:56.980 298 15518.39 541.86 57071.17 88888.00 2002-10-25 12:30:57.980 298 15518.91 542.23 57070.32 88888.00 2002-10-25 12:30:58.980 298 15517.74 542.36 57071.17 88888.00 2002-10-25 12:30:59.980 298 15518.13 541.98 57070.80 88888.00 2002-10-25 12:31:00.980 298 15517.61 542.85 57070.44 88888.00 2002-10-25 12:31:01.980 298 15518.65 543.35 57071.05 88888.00 2002-10-25 12:31:02.980 298 15519.82 543.84 57071.05 88888.00 2002-10-25 12:31:03.980 298 15519.56 544.96 57070.44 88888.00 2002-10-25 12:31:04.980 298 15521.50 544.46 57070.80 88888.00 2002-10-25 12:31:05.980 298 15522.02 545.20 57070.68 88888.00 2002-10-25 12:31:06.980 298 15522.15 546.69 57070.56 88888.00 2002-10-25 12:31:07.980 298 15521.63 546.94 57070.32 88888.00 2002-10-25 12:31:08.980 298 15520.33 547.68 57070.68 88888.00 2002-10-25 12:31:09.980 298 15520.08 547.31 57070.44 88888.00 2002-10-25 12:31:10.980 298 15519.56 546.81 57070.32 88888.00 2002-10-25 12:31:11.980 298 15518.91 547.31 57069.71 88888.00 2002-10-25 12:31:12.980 298 15518.65 547.19 57070.32 88888.00 2002-10-25 12:31:13.980 298 15518.52 546.69 57070.20 88888.00 2002-10-25 12:31:14.980 298 15518.39 547.19 57069.95 88888.00 2002-10-25 12:31:15.980 298 15519.04 547.19 57070.32 88888.00 2002-10-25 12:31:16.980 298 15518.91 546.81 57069.21 88888.00 2002-10-25 12:31:17.980 298 15519.30 547.43 57069.83 88888.00 2002-10-25 12:31:18.980 298 15519.56 546.69 57069.58 88888.00 2002-10-25 12:31:19.980 298 15518.52 546.94 57070.20 88888.00 2002-10-25 12:31:20.980 298 15518.91 547.68 57070.56 88888.00 2002-10-25 12:31:21.980 298 15519.43 546.81 57070.32 88888.00 2002-10-25 12:31:22.980 298 15519.82 546.57 57070.20 88888.00 2002-10-25 12:31:23.980 298 15520.98 546.94 57069.58 88888.00 2002-10-25 12:31:24.980 298 15521.11 547.93 57069.71 88888.00 2002-10-25 12:31:25.980 298 15521.63 548.55 57070.07 88888.00 2002-10-25 12:31:26.980 298 15520.59 549.29 57069.09 88888.00 2002-10-25 12:31:27.980 298 15520.33 549.91 57069.95 88888.00 2002-10-25 12:31:28.980 298 15519.82 548.80 57070.32 88888.00 2002-10-25 12:31:29.980 298 15519.04 548.30 57070.44 88888.00 2002-10-25 12:31:30.980 298 15519.30 547.81 57069.95 88888.00 2002-10-25 12:31:31.980 298 15518.39 548.67 57069.46 88888.00 2002-10-25 12:31:32.980 298 15519.56 548.30 57069.83 88888.00 2002-10-25 12:31:33.980 298 15519.30 548.80 57069.83 88888.00 2002-10-25 12:31:34.980 298 15520.08 548.80 57069.46 88888.00 2002-10-25 12:31:35.980 298 15519.69 548.55 57070.07 88888.00 2002-10-25 12:31:36.980 298 15519.69 549.17 57069.58 88888.00 2002-10-25 12:31:37.980 298 15520.21 548.30 57069.83 88888.00 2002-10-25 12:31:38.980 298 15519.69 548.05 57069.09 88888.00 2002-10-25 12:31:39.980 298 15519.69 548.18 57069.83 88888.00 2002-10-25 12:31:40.980 298 15519.17 548.30 57069.21 88888.00 2002-10-25 12:31:41.980 298 15518.78 548.05 57069.58 88888.00 2002-10-25 12:31:42.980 298 15519.30 548.30 57069.58 88888.00 2002-10-25 12:31:43.980 298 15519.17 548.55 57069.95 88888.00 2002-10-25 12:31:44.980 298 15520.59 548.42 57069.83 88888.00 2002-10-25 12:31:45.980 298 15521.24 547.68 57069.95 88888.00 2002-10-25 12:31:46.980 298 15521.24 546.57 57070.07 88888.00 2002-10-25 12:31:47.980 298 15522.54 547.06 57069.95 88888.00 2002-10-25 12:31:48.980 298 15523.06 547.31 57070.44 88888.00 2002-10-25 12:31:49.980 298 15523.32 548.18 57070.32 88888.00 2002-10-25 12:31:50.980 298 15523.19 548.30 57070.32 88888.00 2002-10-25 12:31:51.980 298 15523.19 548.55 57070.07 88888.00 2002-10-25 12:31:52.980 298 15522.54 547.43 57070.32 88888.00 2002-10-25 12:31:53.980 298 15523.19 547.31 57070.07 88888.00 2002-10-25 12:31:54.980 298 15522.67 546.20 57069.95 88888.00 2002-10-25 12:31:55.980 298 15523.58 545.45 57070.80 88888.00 2002-10-25 12:31:56.980 298 15524.23 544.71 57069.46 88888.00 2002-10-25 12:31:57.980 298 15524.88 545.58 57070.20 88888.00 2002-10-25 12:31:58.980 298 15525.14 544.46 57070.07 88888.00 2002-10-25 12:31:59.980 298 15525.14 543.10 57070.20 88888.00 2002-10-25 12:32:00.980 298 15525.53 542.48 57069.34 88888.00 2002-10-25 12:32:01.980 298 15527.61 541.86 57069.58 88888.00 2002-10-25 12:32:02.980 298 15528.39 541.49 57069.83 88888.00 2002-10-25 12:32:03.980 298 15530.08 540.99 57069.34 88888.00 2002-10-25 12:32:04.980 298 15530.34 542.23 57069.34 88888.00 2002-10-25 12:32:05.980 298 15530.08 542.98 57069.21 88888.00 2002-10-25 12:32:06.980 298 15529.82 542.85 57068.48 88888.00 2002-10-25 12:32:07.980 298 15530.86 542.73 57068.73 88888.00 2002-10-25 12:32:08.980 298 15531.12 543.84 57068.48 88888.00 2002-10-25 12:32:09.980 298 15530.60 544.09 57068.24 88888.00 2002-10-25 12:32:10.980 298 15529.69 544.96 57068.73 88888.00 2002-10-25 12:32:11.980 298 15527.87 545.33 57068.97 88888.00 2002-10-25 12:32:12.980 298 15526.83 544.21 57068.73 88888.00 2002-10-25 12:32:13.980 298 15526.70 544.83 57068.48 88888.00 2002-10-25 12:32:14.980 298 15526.44 544.46 57068.12 88888.00 2002-10-25 12:32:15.980 298 15527.09 544.71 57067.50 88888.00 2002-10-25 12:32:16.980 298 15526.83 545.70 57068.24 88888.00 2002-10-25 12:32:17.980 298 15527.09 546.81 57068.73 88888.00 2002-10-25 12:32:18.980 298 15527.48 546.57 57068.12 88888.00 2002-10-25 12:32:19.980 298 15527.35 545.95 57067.87 88888.00 2002-10-25 12:32:20.980 298 15527.09 545.95 57068.12 88888.00 2002-10-25 12:32:21.980 298 15527.74 546.20 57068.36 88888.00 2002-10-25 12:32:22.980 298 15528.52 544.59 57067.26 88888.00 2002-10-25 12:32:23.980 298 15528.26 545.08 57068.36 88888.00 2002-10-25 12:32:24.980 298 15529.43 544.59 57068.61 88888.00 2002-10-25 12:32:25.980 298 15529.82 544.71 57068.61 88888.00 2002-10-25 12:32:26.980 298 15531.12 544.21 57068.48 88888.00 2002-10-25 12:32:27.980 298 15532.42 544.21 57069.09 88888.00 2002-10-25 12:32:28.980 298 15534.11 544.46 57069.09 88888.00 2002-10-25 12:32:29.980 298 15535.02 544.34 57069.46 88888.00 2002-10-25 12:32:30.980 298 15534.89 544.34 57069.83 88888.00 2002-10-25 12:32:31.980 298 15536.58 544.34 57069.83 88888.00 2002-10-25 12:32:32.980 298 15537.88 544.46 57069.83 88888.00 2002-10-25 12:32:33.980 298 15540.21 544.96 57070.32 88888.00 2002-10-25 12:32:34.980 298 15541.64 545.20 57071.79 88888.00 2002-10-25 12:32:35.980 298 15543.72 545.95 57071.54 88888.00 2002-10-25 12:32:36.980 298 15545.41 546.20 57072.39 88888.00 2002-10-25 12:32:37.980 298 15547.75 546.94 57072.39 88888.00 2002-10-25 12:32:38.980 298 15549.96 547.93 57072.88 88888.00 2002-10-25 12:32:39.980 298 15550.61 549.66 57072.39 88888.00 2002-10-25 12:32:40.980 298 15551.78 551.03 57072.76 88888.00 2002-10-25 12:32:41.980 298 15551.13 551.15 57073.13 88888.00 2002-10-25 12:32:42.980 298 15551.78 551.77 57073.50 88888.00 2002-10-25 12:32:43.980 298 15552.04 550.41 57074.11 88888.00 2002-10-25 12:32:44.980 298 15553.99 550.16 57073.62 88888.00 2002-10-25 12:32:45.980 298 15554.38 550.65 57074.23 88888.00 2002-10-25 12:32:46.980 298 15555.68 551.15 57074.60 88888.00 2002-10-25 12:32:47.980 298 15556.58 552.14 57074.60 88888.00 2002-10-25 12:32:48.980 298 15556.20 553.38 57075.33 88888.00 2002-10-25 12:32:49.980 298 15555.03 553.63 57075.57 88888.00 2002-10-25 12:32:50.980 298 15554.25 553.38 57075.70 88888.00 2002-10-25 12:32:51.980 298 15555.29 553.01 57075.57 88888.00 2002-10-25 12:32:52.980 298 15555.55 551.40 57075.70 88888.00 2002-10-25 12:32:53.980 298 15556.84 551.40 57075.82 88888.00 2002-10-25 12:32:54.980 298 15557.62 550.78 57076.80 88888.00 2002-10-25 12:32:55.980 298 15558.27 551.64 57076.55 88888.00 2002-10-25 12:32:56.980 298 15559.18 551.89 57076.92 88888.00 2002-10-25 12:32:57.980 298 15559.31 552.02 57077.41 88888.00 2002-10-25 12:32:58.980 298 15559.57 552.26 57077.41 88888.00 2002-10-25 12:32:59.980 298 15559.44 552.02 57077.29 88888.00 2002-10-25 12:33:00.980 298 15560.09 551.77 57078.02 88888.00 2002-10-25 12:33:01.980 298 15561.13 551.27 57078.14 88888.00 2002-10-25 12:33:02.980 298 15561.65 551.03 57079.36 88888.00 2002-10-25 12:33:03.980 298 15562.69 551.03 57079.61 88888.00 2002-10-25 12:33:04.980 298 15563.34 551.03 57079.36 88888.00 2002-10-25 12:33:05.980 298 15563.86 551.27 57079.49 88888.00 2002-10-25 12:33:06.980 298 15565.81 551.89 57079.98 88888.00 2002-10-25 12:33:07.980 298 15567.24 552.64 57080.71 88888.00 2002-10-25 12:33:08.980 298 15568.15 553.01 57081.07 88888.00 2002-10-25 12:33:09.980 298 15569.06 552.14 57081.57 88888.00 2002-10-25 12:33:10.980 298 15570.36 551.89 57081.93 88888.00 2002-10-25 12:33:11.980 298 15571.53 550.65 57082.05 88888.00 2002-10-25 12:33:12.980 298 15573.09 549.17 57082.05 88888.00 2002-10-25 12:33:13.980 298 15575.42 549.04 57082.66 88888.00 2002-10-25 12:33:14.980 298 15576.46 548.42 57083.16 88888.00 2002-10-25 12:33:15.980 298 15577.37 547.68 57083.16 88888.00 2002-10-25 12:33:16.980 298 15578.02 547.06 57084.38 88888.00 2002-10-25 12:33:17.980 298 15578.54 545.70 57084.74 88888.00 2002-10-25 12:33:18.980 298 15578.15 544.59 57085.23 88888.00 2002-10-25 12:33:19.980 298 15579.58 543.59 57085.84 88888.00 2002-10-25 12:33:20.980 298 15580.62 542.23 57085.60 88888.00 2002-10-25 12:33:21.980 298 15581.66 540.87 57087.43 88888.00 2002-10-25 12:33:22.980 298 15582.31 541.12 57087.43 88888.00 2002-10-25 12:33:23.980 298 15583.22 541.24 57087.80 88888.00 2002-10-25 12:33:24.980 298 15584.65 541.86 57088.17 88888.00 2002-10-25 12:33:25.980 298 15584.52 542.11 57089.02 88888.00 2002-10-25 12:33:26.980 298 15584.00 543.47 57089.02 88888.00 2002-10-25 12:33:27.980 298 15584.78 542.85 57089.14 88888.00 2002-10-25 12:33:28.980 298 15585.69 543.59 57089.76 88888.00 2002-10-25 12:33:29.980 298 15585.95 544.71 57090.49 88888.00 2002-10-25 12:33:30.980 298 15587.77 543.97 57091.47 88888.00 2002-10-25 12:33:31.980 298 15587.12 545.20 57091.22 88888.00 2002-10-25 12:33:32.980 298 15586.73 544.83 57091.59 88888.00 2002-10-25 12:33:33.980 298 15586.21 545.33 57091.84 88888.00 2002-10-25 12:33:34.980 298 15586.08 545.20 57091.84 88888.00 2002-10-25 12:33:35.980 298 15586.60 544.83 57092.45 88888.00 2002-10-25 12:33:36.980 298 15586.34 544.21 57092.45 88888.00 2002-10-25 12:33:37.980 298 15586.47 544.09 57093.18 88888.00 2002-10-25 12:33:38.980 298 15586.08 544.34 57093.55 88888.00 2002-10-25 12:33:39.980 298 15586.60 544.96 57093.67 88888.00 2002-10-25 12:33:40.980 298 15586.34 544.96 57094.16 88888.00 2002-10-25 12:33:41.980 298 15586.08 543.72 57094.40 88888.00 2002-10-25 12:33:42.980 298 15586.21 543.97 57094.52 88888.00 2002-10-25 12:33:43.980 298 15586.08 542.85 57094.89 88888.00 2002-10-25 12:33:44.980 298 15586.99 542.23 57095.26 88888.00 2002-10-25 12:33:45.980 298 15587.38 542.23 57095.14 88888.00 2002-10-25 12:33:46.980 298 15587.25 542.11 57094.89 88888.00 2002-10-25 12:33:47.980 298 15587.38 540.75 57095.87 88888.00 2002-10-25 12:33:48.980 298 15587.90 541.24 57095.50 88888.00 2002-10-25 12:33:49.980 298 15588.16 539.63 57096.97 88888.00 2002-10-25 12:33:50.980 298 15588.16 540.50 57096.24 88888.00 2002-10-25 12:33:51.980 298 15588.29 540.50 57096.36 88888.00 2002-10-25 12:33:52.980 298 15587.90 539.75 57096.11 88888.00 2002-10-25 12:33:53.980 298 15588.29 539.75 57096.11 88888.00 2002-10-25 12:33:54.980 298 15588.29 540.13 57096.24 88888.00 2002-10-25 12:33:55.980 298 15588.42 540.13 57096.97 88888.00 2002-10-25 12:33:56.980 298 15588.81 539.26 57096.36 88888.00 2002-10-25 12:33:57.980 298 15588.55 539.51 57096.61 88888.00 2002-10-25 12:33:58.980 298 15588.03 538.64 57096.85 88888.00 2002-10-25 12:33:59.980 298 15588.68 539.26 57097.34 88888.00 2002-10-25 12:34:00.980 298 15588.94 538.14 57097.70 88888.00 2002-10-25 12:34:01.980 298 15589.98 538.39 57097.34 88888.00 2002-10-25 12:34:02.980 298 15589.72 537.90 57098.07 88888.00 2002-10-25 12:34:03.980 298 15590.63 537.90 57098.32 88888.00 2002-10-25 12:34:04.980 298 15590.89 537.65 57098.07 88888.00 2002-10-25 12:34:05.980 298 15590.24 537.28 57098.44 88888.00 2002-10-25 12:34:06.980 298 15590.63 536.41 57098.68 88888.00 2002-10-25 12:34:07.980 298 15590.76 535.79 57099.17 88888.00 2002-10-25 12:34:08.980 298 15591.02 535.17 57099.29 88888.00 2002-10-25 12:34:09.980 298 15591.54 533.81 57099.54 88888.00 2002-10-25 12:34:10.980 298 15591.93 534.06 57100.64 88888.00 2002-10-25 12:34:11.980 298 15593.09 532.94 57100.39 88888.00 2002-10-25 12:34:12.980 298 15593.35 533.19 57100.76 88888.00 2002-10-25 12:34:13.980 298 15592.45 533.07 57101.00 88888.00 2002-10-25 12:34:14.980 298 15591.80 533.93 57101.00 88888.00 2002-10-25 12:34:15.980 298 15591.28 532.94 57101.25 88888.00 2002-10-25 12:34:16.980 298 15590.76 533.69 57101.86 88888.00 2002-10-25 12:34:17.980 298 15590.11 534.06 57101.98 88888.00 2002-10-25 12:34:18.980 298 15589.72 533.44 57101.74 88888.00 2002-10-25 12:34:19.980 298 15589.07 533.31 57101.98 88888.00 2002-10-25 12:34:20.980 298 15588.94 532.57 57102.23 88888.00 2002-10-25 12:34:21.980 298 15588.81 533.07 57102.72 88888.00 2002-10-25 12:34:22.980 298 15588.81 533.19 57102.96 88888.00 2002-10-25 12:34:23.980 298 15587.38 533.19 57102.47 88888.00 2002-10-25 12:34:24.980 298 15585.82 533.93 57103.08 88888.00 2002-10-25 12:34:25.980 298 15585.56 534.80 57102.84 88888.00 2002-10-25 12:34:26.980 298 15584.78 535.05 57102.84 88888.00 2002-10-25 12:34:27.980 298 15583.87 535.05 57102.35 88888.00 2002-10-25 12:34:28.980 298 15582.57 534.80 57102.47 88888.00 2002-10-25 12:34:29.980 298 15581.14 533.56 57103.21 88888.00 2002-10-25 12:34:30.980 298 15581.27 533.31 57102.59 88888.00 2002-10-25 12:34:31.980 298 15581.01 532.45 57102.96 88888.00 2002-10-25 12:34:32.980 298 15581.27 532.57 57102.72 88888.00 2002-10-25 12:34:33.980 298 15581.01 532.94 57102.59 88888.00 2002-10-25 12:34:34.980 298 15581.01 533.56 57102.11 88888.00 2002-10-25 12:34:35.980 298 15581.01 533.31 57102.35 88888.00 2002-10-25 12:34:36.980 298 15580.10 533.81 57102.23 88888.00 2002-10-25 12:34:37.980 298 15580.49 533.56 57102.47 88888.00 2002-10-25 12:34:38.980 298 15579.58 532.94 57101.98 88888.00 2002-10-25 12:34:39.980 298 15579.71 532.57 57102.11 88888.00 2002-10-25 12:34:40.980 298 15579.32 531.09 57101.25 88888.00 2002-10-25 12:34:41.980 298 15580.49 531.21 57102.23 88888.00 2002-10-25 12:34:42.980 298 15580.88 530.59 57101.37 88888.00 2002-10-25 12:34:43.980 298 15581.27 531.58 57101.62 88888.00 2002-10-25 12:34:44.980 298 15581.66 532.20 57100.76 88888.00 2002-10-25 12:34:45.980 298 15582.57 531.09 57100.88 88888.00 2002-10-25 12:34:46.980 298 15582.70 531.70 57101.13 88888.00 2002-10-25 12:34:47.980 298 15583.22 532.70 57101.25 88888.00 2002-10-25 12:34:48.980 298 15583.74 532.70 57101.25 88888.00 2002-10-25 12:34:49.980 298 15583.22 532.82 57101.37 88888.00 2002-10-25 12:34:50.980 298 15583.09 532.45 57101.50 88888.00 2002-10-25 12:34:51.980 298 15581.79 531.70 57101.37 88888.00 2002-10-25 12:34:52.980 298 15582.18 530.71 57100.88 88888.00 2002-10-25 12:34:53.980 298 15581.27 530.71 57101.25 88888.00 2002-10-25 12:34:54.980 298 15581.40 529.85 57099.91 88888.00 2002-10-25 12:34:55.980 298 15581.92 529.72 57100.39 88888.00 2002-10-25 12:34:56.980 298 15580.62 529.97 57101.37 88888.00 2002-10-25 12:34:57.980 298 15580.75 529.72 57100.88 88888.00 2002-10-25 12:34:58.980 298 15579.45 529.72 57100.52 88888.00 2002-10-25 12:34:59.980 298 15579.45 530.22 57100.03 88888.00 2002-10-25 12:35:00.980 298 15579.58 529.97 57100.15 88888.00 2002-10-25 12:35:01.980 298 15578.67 529.35 57100.27 88888.00 2002-10-25 12:35:02.980 298 15578.28 530.59 57099.41 88888.00 2002-10-25 12:35:03.980 298 15577.50 530.84 57099.78 88888.00 2002-10-25 12:35:04.980 298 15576.59 530.34 57099.66 88888.00 2002-10-25 12:35:05.980 298 15576.07 530.59 57099.29 88888.00 2002-10-25 12:35:06.980 298 15576.07 530.22 57099.29 88888.00 2002-10-25 12:35:07.980 298 15575.68 529.35 57098.07 88888.00 2002-10-25 12:35:08.980 298 15576.85 530.47 57099.54 88888.00 2002-10-25 12:35:09.980 298 15576.72 530.71 57097.58 88888.00 2002-10-25 12:35:10.980 298 15576.20 531.09 57097.83 88888.00 2002-10-25 12:35:11.980 298 15576.07 531.83 57097.70 88888.00 2002-10-25 12:35:12.980 298 15576.46 531.46 57098.93 88888.00 2002-10-25 12:35:13.980 298 15577.37 531.70 57097.83 88888.00 2002-10-25 12:35:14.980 298 15576.72 532.32 57097.46 88888.00 2002-10-25 12:35:15.980 298 15577.63 532.45 57097.95 88888.00 2002-10-25 12:35:16.980 298 15576.98 533.07 57097.21 88888.00 2002-10-25 12:35:17.980 298 15577.37 532.82 57096.85 88888.00 2002-10-25 12:35:18.980 298 15577.63 534.55 57096.97 88888.00 2002-10-25 12:35:19.980 298 15577.50 535.30 57096.73 88888.00 2002-10-25 12:35:20.980 298 15578.67 534.80 57096.73 88888.00 2002-10-25 12:35:21.980 298 15577.11 535.79 57097.34 88888.00 2002-10-25 12:35:22.980 298 15576.20 536.53 57096.61 88888.00 2002-10-25 12:35:23.980 298 15576.33 535.79 57096.85 88888.00 2002-10-25 12:35:24.980 298 15576.20 534.68 57096.85 88888.00 2002-10-25 12:35:25.980 298 15576.59 535.05 57096.85 88888.00 2002-10-25 12:35:26.980 298 15575.55 533.93 57096.61 88888.00 2002-10-25 12:35:27.980 298 15575.17 533.44 57097.21 88888.00 2002-10-25 12:35:28.980 298 15575.04 533.31 57097.09 88888.00 2002-10-25 12:35:29.980 298 15574.25 532.94 57096.85 88888.00 2002-10-25 12:35:30.980 298 15573.22 531.70 57097.34 88888.00 2002-10-25 12:35:31.980 298 15572.83 531.58 57097.83 88888.00 2002-10-25 12:35:32.980 298 15572.44 530.96 57097.83 88888.00 2002-10-25 12:35:33.980 298 15573.87 530.59 57097.46 88888.00 2002-10-25 12:35:34.980 298 15574.51 529.97 57097.58 88888.00 2002-10-25 12:35:35.980 298 15576.85 530.09 57098.07 88888.00 2002-10-25 12:35:36.980 298 15578.15 530.84 57097.21 88888.00 2002-10-25 12:35:37.980 298 15579.71 531.70 57097.83 88888.00 2002-10-25 12:35:38.980 298 15579.97 532.82 57097.83 88888.00 2002-10-25 12:35:39.980 298 15581.53 533.81 57098.19 88888.00 2002-10-25 12:35:40.980 298 15581.66 534.31 57097.70 88888.00 2002-10-25 12:35:41.980 298 15581.40 534.92 57097.21 88888.00 2002-10-25 12:35:42.980 298 15581.14 535.67 57097.70 88888.00 2002-10-25 12:35:43.980 298 15581.79 535.92 57097.58 88888.00 2002-10-25 12:35:44.980 298 15581.01 536.53 57096.97 88888.00 2002-10-25 12:35:45.980 298 15581.27 535.67 57097.09 88888.00 2002-10-25 12:35:46.980 298 15581.40 535.79 57098.32 88888.00 2002-10-25 12:35:47.980 298 15582.96 534.92 57097.46 88888.00 2002-10-25 12:35:48.980 298 15584.13 535.42 57097.95 88888.00 2002-10-25 12:35:49.980 298 15585.17 535.67 57097.58 88888.00 2002-10-25 12:35:50.980 298 15587.77 536.16 57097.95 88888.00 2002-10-25 12:35:51.980 298 15588.42 536.66 57098.44 88888.00 2002-10-25 12:35:52.980 298 15589.07 537.15 57097.83 88888.00 2002-10-25 12:35:53.980 298 15589.72 537.03 57098.19 88888.00 2002-10-25 12:35:54.980 298 15589.72 536.41 57098.19 88888.00 2002-10-25 12:35:55.980 298 15590.63 536.41 57098.56 88888.00 2002-10-25 12:35:56.980 298 15591.67 536.04 57098.07 88888.00 2002-10-25 12:35:57.980 298 15592.32 536.29 57098.19 88888.00 2002-10-25 12:35:58.980 298 15592.83 537.28 57097.95 88888.00 2002-10-25 12:35:59.980 298 15593.87 537.15 57098.44 88888.00 2002-10-25 12:36:00.980 298 15593.87 537.65 57098.56 88888.00 2002-10-25 12:36:01.980 298 15594.39 538.14 57098.19 88888.00 2002-10-25 12:36:02.980 298 15593.48 538.64 57098.44 88888.00 2002-10-25 12:36:03.980 298 15591.93 539.51 57098.07 88888.00 2002-10-25 12:36:04.980 298 15592.32 540.13 57097.95 88888.00 2002-10-25 12:36:05.980 298 15590.11 541.12 57097.34 88888.00 2002-10-25 12:36:06.980 298 15589.72 540.37 57096.61 88888.00 2002-10-25 12:36:07.980 298 15589.33 540.87 57096.85 88888.00 2002-10-25 12:36:08.980 298 15589.07 540.00 57096.61 88888.00 2002-10-25 12:36:09.980 298 15588.81 539.01 57095.75 88888.00 2002-10-25 12:36:10.980 298 15588.55 539.26 57095.62 88888.00 2002-10-25 12:36:11.980 298 15589.20 538.39 57095.75 88888.00 2002-10-25 12:36:12.980 298 15589.98 537.77 57095.75 88888.00 2002-10-25 12:36:13.980 298 15591.02 537.90 57095.02 88888.00 2002-10-25 12:36:14.980 298 15592.19 537.53 57095.02 88888.00 2002-10-25 12:36:15.980 298 15592.19 536.78 57095.26 88888.00 2002-10-25 12:36:16.980 298 15593.61 536.41 57094.16 88888.00 2002-10-25 12:36:17.980 298 15594.13 535.67 57094.40 88888.00 2002-10-25 12:36:18.980 298 15595.43 534.55 57094.04 88888.00 2002-10-25 12:36:19.980 298 15596.86 534.80 57094.16 88888.00 2002-10-25 12:36:20.980 298 15598.42 535.17 57094.28 88888.00 2002-10-25 12:36:21.980 298 15599.85 533.69 57094.04 88888.00 2002-10-25 12:36:22.980 298 15601.54 533.56 57094.40 88888.00 2002-10-25 12:36:23.980 298 15602.19 533.44 57094.16 88888.00 2002-10-25 12:36:24.980 298 15603.36 533.19 57094.77 88888.00 2002-10-25 12:36:25.980 298 15603.88 531.83 57094.16 88888.00 2002-10-25 12:36:26.980 298 15604.14 531.70 57094.16 88888.00 2002-10-25 12:36:27.980 298 15604.27 531.33 57094.28 88888.00 2002-10-25 12:36:28.980 298 15604.01 529.97 57094.65 88888.00 2002-10-25 12:36:29.980 298 15604.14 529.35 57094.16 88888.00 2002-10-25 12:36:30.980 298 15605.31 527.74 57095.14 88888.00 2002-10-25 12:36:31.980 298 15605.83 527.74 57095.62 88888.00 2002-10-25 12:36:32.980 298 15606.22 527.99 57095.75 88888.00 2002-10-25 12:36:33.980 298 15605.83 528.36 57095.50 88888.00 2002-10-25 12:36:34.980 298 15605.96 527.74 57095.87 88888.00 2002-10-25 12:36:35.980 298 15606.22 527.37 57095.99 88888.00 2002-10-25 12:36:36.980 298 15606.61 527.74 57095.38 88888.00 2002-10-25 12:36:37.980 298 15606.87 527.99 57095.14 88888.00 2002-10-25 12:36:38.980 298 15608.30 528.86 57095.75 88888.00 2002-10-25 12:36:39.980 298 15608.95 529.85 57095.38 88888.00 2002-10-25 12:36:40.980 298 15610.63 529.97 57095.87 88888.00 2002-10-25 12:36:41.980 298 15610.50 530.84 57094.40 88888.00 2002-10-25 12:36:42.980 298 15610.38 530.71 57095.02 88888.00 2002-10-25 12:36:43.980 298 15610.50 530.84 57095.14 88888.00 2002-10-25 12:36:44.980 298 15611.42 531.46 57094.77 88888.00 2002-10-25 12:36:45.980 298 15611.80 530.96 57094.52 88888.00 2002-10-25 12:36:46.980 298 15612.19 530.47 57094.52 88888.00 2002-10-25 12:36:47.980 298 15613.10 531.58 57094.28 88888.00 2002-10-25 12:36:48.980 298 15613.88 531.58 57094.40 88888.00 2002-10-25 12:36:49.980 298 15614.40 531.46 57094.16 88888.00 2002-10-25 12:36:50.980 298 15614.14 532.08 57094.04 88888.00 2002-10-25 12:36:51.980 298 15614.53 531.83 57093.79 88888.00 2002-10-25 12:36:52.980 298 15614.14 531.95 57093.91 88888.00 2002-10-25 12:36:53.980 298 15614.14 532.20 57093.18 88888.00 2002-10-25 12:36:54.980 298 15613.49 532.08 57093.67 88888.00 2002-10-25 12:36:55.980 298 15613.10 532.32 57093.91 88888.00 2002-10-25 12:36:56.980 298 15612.84 531.21 57093.79 88888.00 2002-10-25 12:36:57.980 298 15613.75 530.47 57094.16 88888.00 2002-10-25 12:36:58.980 298 15614.27 531.09 57094.04 88888.00 2002-10-25 12:36:59.980 298 15614.92 530.22 57094.40 88888.00 2002-10-25 12:37:00.980 298 15615.05 530.59 57094.52 88888.00 2002-10-25 12:37:01.980 298 15615.96 529.72 57095.38 88888.00 2002-10-25 12:37:02.980 298 15615.57 529.85 57094.16 88888.00 2002-10-25 12:37:03.980 298 15616.09 530.71 57095.75 88888.00 2002-10-25 12:37:04.980 298 15617.26 531.46 57095.26 88888.00 2002-10-25 12:37:05.980 298 15617.52 531.83 57095.38 88888.00 2002-10-25 12:37:06.980 298 15616.87 531.33 57095.99 88888.00 2002-10-25 12:37:07.980 298 15617.00 531.46 57095.99 88888.00 2002-10-25 12:37:08.980 298 15616.74 530.47 57096.11 88888.00 2002-10-25 12:37:09.980 298 15617.00 529.97 57095.50 88888.00 2002-10-25 12:37:10.980 298 15616.48 529.35 57095.99 88888.00 2002-10-25 12:37:11.980 298 15617.13 528.48 57096.97 88888.00 2002-10-25 12:37:12.980 298 15616.48 528.24 57095.75 88888.00 2002-10-25 12:37:13.980 298 15616.09 528.61 57096.85 88888.00 2002-10-25 12:37:14.980 298 15616.87 527.74 57096.97 88888.00 2002-10-25 12:37:15.980 298 15615.70 527.00 57096.85 88888.00 2002-10-25 12:37:16.980 298 15614.92 527.49 57097.09 88888.00 2002-10-25 12:37:17.980 298 15614.40 526.38 57097.09 88888.00 2002-10-25 12:37:18.980 298 15614.40 525.88 57098.07 88888.00 2002-10-25 12:37:19.980 298 15614.79 524.64 57098.07 88888.00 2002-10-25 12:37:20.980 298 15614.79 524.64 57097.95 88888.00 2002-10-25 12:37:21.980 298 15613.88 524.03 57098.56 88888.00 2002-10-25 12:37:22.980 298 15614.53 524.15 57098.68 88888.00 2002-10-25 12:37:23.980 298 15614.27 524.52 57098.56 88888.00 2002-10-25 12:37:24.980 298 15614.01 525.02 57098.68 88888.00 2002-10-25 12:37:25.980 298 15614.40 524.77 57097.83 88888.00 2002-10-25 12:37:26.980 298 15615.05 525.51 57098.44 88888.00 2002-10-25 12:37:27.980 298 15615.83 526.25 57098.93 88888.00 2002-10-25 12:37:28.980 298 15615.44 525.51 57098.56 88888.00 2002-10-25 12:37:29.980 298 15616.09 525.76 57098.19 88888.00 2002-10-25 12:37:30.980 298 15614.53 525.39 57098.19 88888.00 2002-10-25 12:37:31.980 298 15614.53 524.40 57098.19 88888.00 2002-10-25 12:37:32.980 298 15614.53 524.15 57098.56 88888.00 2002-10-25 12:37:33.980 298 15613.49 523.16 57099.17 88888.00 2002-10-25 12:37:34.980 298 15613.23 522.54 57098.32 88888.00 2002-10-25 12:37:35.980 298 15613.62 521.80 57098.44 88888.00 2002-10-25 12:37:36.980 298 15614.27 521.05 57098.44 88888.00 2002-10-25 12:37:37.980 298 15615.44 520.31 57098.19 88888.00 2002-10-25 12:37:38.980 298 15616.48 519.94 57098.68 88888.00 2002-10-25 12:37:39.980 298 15617.65 519.44 57098.93 88888.00 2002-10-25 12:37:40.980 298 15618.17 518.82 57099.17 88888.00 2002-10-25 12:37:41.980 298 15618.17 518.70 57099.05 88888.00 2002-10-25 12:37:42.980 298 15618.04 517.96 57098.93 88888.00 2002-10-25 12:37:43.980 298 15618.82 516.72 57099.41 88888.00 2002-10-25 12:37:44.980 298 15619.34 516.47 57099.54 88888.00 2002-10-25 12:37:45.980 298 15619.34 516.35 57099.66 88888.00 2002-10-25 12:37:46.980 298 15620.12 516.22 57100.15 88888.00 2002-10-25 12:37:47.980 298 15619.86 515.48 57099.54 88888.00 2002-10-25 12:37:48.980 298 15619.47 514.49 57099.91 88888.00 2002-10-25 12:37:49.980 298 15619.08 513.99 57100.27 88888.00 2002-10-25 12:37:50.980 298 15619.86 513.13 57100.27 88888.00 2002-10-25 12:37:51.980 298 15619.86 513.00 57099.66 88888.00 2002-10-25 12:37:52.980 298 15620.51 513.37 57100.15 88888.00 2002-10-25 12:37:53.980 298 15619.47 512.88 57100.03 88888.00 2002-10-25 12:37:54.980 298 15618.43 513.13 57100.15 88888.00 2002-10-25 12:37:55.980 298 15617.52 512.01 57100.03 88888.00 2002-10-25 12:37:56.980 298 15616.22 510.40 57100.52 88888.00 2002-10-25 12:37:57.980 298 15615.44 509.04 57099.91 88888.00 2002-10-25 12:37:58.980 298 15614.92 507.80 57100.88 88888.00 2002-10-25 12:37:59.980 298 15614.66 507.18 57100.52 88888.00 2002-10-25 12:38:00.980 298 15615.70 507.06 57100.03 88888.00 2002-10-25 12:38:01.980 298 15615.18 507.43 57100.76 88888.00 2002-10-25 12:38:02.980 298 15614.66 507.80 57099.78 88888.00 2002-10-25 12:38:03.980 298 15613.75 507.55 57100.27 88888.00 2002-10-25 12:38:04.980 298 15614.53 506.81 57101.00 88888.00 2002-10-25 12:38:05.980 298 15613.75 506.56 57100.15 88888.00 2002-10-25 12:38:06.980 298 15613.75 505.32 57100.76 88888.00 2002-10-25 12:38:07.980 298 15612.97 505.57 57101.13 88888.00 2002-10-25 12:38:08.980 298 15612.32 504.46 57101.00 88888.00 2002-10-25 12:38:09.980 298 15612.06 503.47 57100.76 88888.00 2002-10-25 12:38:10.980 298 15612.19 503.34 57101.25 88888.00 2002-10-25 12:38:11.980 298 15612.45 503.09 57101.74 88888.00 2002-10-25 12:38:12.980 298 15613.23 502.72 57101.37 88888.00 2002-10-25 12:38:13.980 298 15611.80 503.09 57102.11 88888.00 2002-10-25 12:38:14.980 298 15611.03 502.47 57102.11 88888.00 2002-10-25 12:38:15.980 298 15609.99 502.47 57102.72 88888.00 2002-10-25 12:38:16.980 298 15608.69 501.11 57102.23 88888.00 2002-10-25 12:38:17.980 298 15608.17 501.36 57102.47 88888.00 2002-10-25 12:38:18.980 298 15607.78 500.74 57102.96 88888.00 2002-10-25 12:38:19.980 298 15606.22 500.74 57103.08 88888.00 2002-10-25 12:38:20.980 298 15605.31 500.62 57102.84 88888.00 2002-10-25 12:38:21.980 298 15604.92 500.00 57103.21 88888.00 2002-10-25 12:38:22.980 298 15602.97 500.74 57103.45 88888.00 2002-10-25 12:38:23.980 298 15602.84 500.00 57103.57 88888.00 2002-10-25 12:38:24.980 298 15601.80 499.38 57103.82 88888.00 2002-10-25 12:38:25.980 298 15600.89 499.75 57103.94 88888.00 2002-10-25 12:38:26.980 298 15599.59 500.37 57104.30 88888.00 2002-10-25 12:38:27.980 298 15599.72 500.86 57103.70 88888.00 2002-10-25 12:38:28.980 298 15599.46 500.74 57103.21 88888.00 2002-10-25 12:38:29.980 298 15599.20 501.73 57103.82 88888.00 2002-10-25 12:38:30.980 298 15599.20 502.47 57103.57 88888.00 2002-10-25 12:38:31.980 298 15596.86 502.10 57104.18 88888.00 2002-10-25 12:38:32.980 298 15596.34 501.86 57104.06 88888.00 2002-10-25 12:38:33.980 298 15595.17 502.23 57103.70 88888.00 2002-10-25 12:38:34.980 298 15594.39 501.48 57103.45 88888.00 2002-10-25 12:38:35.980 298 15592.71 501.36 57103.82 88888.00 2002-10-25 12:38:36.980 298 15593.22 502.10 57103.94 88888.00 2002-10-25 12:38:37.980 298 15592.45 502.10 57104.18 88888.00 2002-10-25 12:38:38.980 298 15592.71 501.61 57104.92 88888.00 2002-10-25 12:38:39.980 298 15592.45 501.86 57104.92 88888.00 2002-10-25 12:38:40.980 298 15591.93 501.98 57104.92 88888.00 2002-10-25 12:38:41.980 298 15591.15 501.98 57104.55 88888.00 2002-10-25 12:38:42.980 298 15591.54 502.10 57105.29 88888.00 2002-10-25 12:38:43.980 298 15591.80 503.34 57105.04 88888.00 2002-10-25 12:38:44.980 298 15591.93 503.71 57105.16 88888.00 2002-10-25 12:38:45.980 298 15591.28 504.95 57105.77 88888.00 2002-10-25 12:38:46.980 298 15591.41 504.83 57105.04 88888.00 2002-10-25 12:38:47.980 298 15591.41 506.19 57105.77 88888.00 2002-10-25 12:38:48.980 298 15592.19 506.44 57106.26 88888.00 2002-10-25 12:38:49.980 298 15591.67 506.56 57106.14 88888.00 2002-10-25 12:38:50.980 298 15590.63 507.92 57105.89 88888.00 2002-10-25 12:38:51.980 298 15590.11 508.42 57106.51 88888.00 2002-10-25 12:38:52.980 298 15589.85 508.30 57105.89 88888.00 2002-10-25 12:38:53.980 298 15588.81 509.41 57106.26 88888.00 2002-10-25 12:38:54.980 298 15588.42 509.29 57106.39 88888.00 2002-10-25 12:38:55.980 298 15588.29 508.54 57105.53 88888.00 2002-10-25 12:38:56.980 298 15587.77 509.53 57105.29 88888.00 2002-10-25 12:38:57.980 298 15588.29 510.40 57106.02 88888.00 2002-10-25 12:38:58.980 298 15587.64 509.91 57105.16 88888.00 2002-10-25 12:38:59.980 298 15586.99 512.01 57105.65 88888.00 2002-10-25 12:39:00.980 298 15585.69 511.89 57105.77 88888.00 2002-10-25 12:39:01.980 298 15585.95 511.14 57104.43 88888.00 2002-10-25 12:39:02.980 298 15586.08 511.27 57105.04 88888.00 2002-10-25 12:39:03.980 298 15586.60 511.52 57104.80 88888.00 2002-10-25 12:39:04.980 298 15586.60 512.26 57104.80 88888.00 2002-10-25 12:39:05.980 298 15586.86 512.75 57105.16 88888.00 2002-10-25 12:39:06.980 298 15586.08 513.25 57104.18 88888.00 2002-10-25 12:39:07.980 298 15585.95 513.37 57103.94 88888.00 2002-10-25 12:39:08.980 298 15585.17 513.87 57104.43 88888.00 2002-10-25 12:39:09.980 298 15585.04 513.99 57103.45 88888.00 2002-10-25 12:39:10.980 298 15584.26 514.49 57103.33 88888.00 2002-10-25 12:39:11.980 298 15583.35 514.86 57103.57 88888.00 2002-10-25 12:39:12.980 298 15583.48 515.73 57103.33 88888.00 2002-10-25 12:39:13.980 298 15582.70 516.22 57103.21 88888.00 2002-10-25 12:39:14.980 298 15582.44 516.22 57102.59 88888.00 2002-10-25 12:39:15.980 298 15581.40 515.48 57102.11 88888.00 2002-10-25 12:39:16.980 298 15581.79 517.21 57101.62 88888.00 2002-10-25 12:39:17.980 298 15581.53 516.84 57102.23 88888.00 2002-10-25 12:39:18.980 298 15581.66 517.59 57101.25 88888.00 2002-10-25 12:39:19.980 298 15581.01 517.83 57101.37 88888.00 2002-10-25 12:39:20.980 298 15581.40 518.45 57100.52 88888.00 2002-10-25 12:39:21.980 298 15581.27 518.95 57100.03 88888.00 2002-10-25 12:39:22.980 298 15581.40 519.32 57099.54 88888.00 2002-10-25 12:39:23.980 298 15581.27 519.32 57099.17 88888.00 2002-10-25 12:39:24.980 298 15581.66 519.20 57099.41 88888.00 2002-10-25 12:39:25.980 298 15582.57 519.32 57098.44 88888.00 2002-10-25 12:39:26.980 298 15584.52 520.81 57097.46 88888.00 2002-10-25 12:39:27.980 298 15586.99 522.91 57096.85 88888.00 2002-10-25 12:39:28.980 298 15587.51 525.14 57097.09 88888.00 2002-10-25 12:39:29.980 298 15588.29 527.00 57096.11 88888.00 2002-10-25 12:39:30.980 298 15587.51 527.99 57095.87 88888.00 2002-10-25 12:39:31.980 298 15587.38 529.23 57095.75 88888.00 2002-10-25 12:39:32.980 298 15587.64 529.72 57094.40 88888.00 2002-10-25 12:39:33.980 298 15587.51 529.97 57094.40 88888.00 2002-10-25 12:39:34.980 298 15587.12 530.22 57094.04 88888.00 2002-10-25 12:39:35.980 298 15587.38 530.47 57093.43 88888.00 2002-10-25 12:39:36.980 298 15586.73 530.59 57092.94 88888.00 2002-10-25 12:39:37.980 298 15586.99 530.59 57092.57 88888.00 2002-10-25 12:39:38.980 298 15588.42 530.59 57091.96 88888.00 2002-10-25 12:39:39.980 298 15587.51 531.21 57092.08 88888.00 2002-10-25 12:39:40.980 298 15588.94 531.09 57091.96 88888.00 2002-10-25 12:39:41.980 298 15588.94 531.09 57091.71 88888.00 2002-10-25 12:39:42.980 298 15589.85 531.21 57091.59 88888.00 2002-10-25 12:39:43.980 298 15590.24 531.09 57090.73 88888.00 2002-10-25 12:39:44.980 298 15590.24 531.95 57091.47 88888.00 2002-10-25 12:39:45.980 298 15590.11 531.46 57090.98 88888.00 2002-10-25 12:39:46.980 298 15590.11 531.46 57091.10 88888.00 2002-10-25 12:39:47.980 298 15589.33 532.57 57090.61 88888.00 2002-10-25 12:39:48.980 298 15588.94 531.83 57090.25 88888.00 2002-10-25 12:39:49.980 298 15589.07 532.45 57090.61 88888.00 2002-10-25 12:39:50.980 298 15590.37 531.58 57090.61 88888.00 2002-10-25 12:39:51.980 298 15590.89 532.82 57089.63 88888.00 2002-10-25 12:39:52.980 298 15591.93 534.31 57089.39 88888.00 2002-10-25 12:39:53.980 298 15591.93 535.67 57088.66 88888.00 2002-10-25 12:39:54.980 298 15592.96 536.66 57088.78 88888.00 2002-10-25 12:39:55.980 298 15593.48 537.15 57089.14 88888.00 2002-10-25 12:39:56.980 298 15594.91 537.65 57088.66 88888.00 2002-10-25 12:39:57.980 298 15597.25 537.53 57088.05 88888.00 2002-10-25 12:39:58.980 298 15598.81 538.64 57087.80 88888.00 2002-10-25 12:39:59.980 298 15599.46 538.89 57087.68 88888.00 2002-10-25 12:40:00.980 298 15600.24 539.01 57087.92 88888.00 2002-10-25 12:40:01.980 298 15600.76 539.01 57087.43 88888.00 2002-10-25 12:40:02.980 298 15601.80 539.14 57086.70 88888.00 2002-10-25 12:40:03.980 298 15602.45 538.52 57087.55 88888.00 2002-10-25 12:40:04.980 298 15601.93 537.65 57087.31 88888.00 2002-10-25 12:40:05.980 298 15602.97 538.14 57087.43 88888.00 2002-10-25 12:40:06.980 298 15602.71 537.77 57086.70 88888.00 2002-10-25 12:40:07.980 298 15604.27 537.15 57087.43 88888.00 2002-10-25 12:40:08.980 298 15604.53 535.67 57086.46 88888.00 2002-10-25 12:40:09.980 298 15605.05 534.80 57087.55 88888.00 2002-10-25 12:40:10.980 298 15605.83 535.17 57087.19 88888.00 2002-10-25 12:40:11.980 298 15607.26 534.80 57087.19 88888.00 2002-10-25 12:40:12.980 298 15608.30 535.42 57087.31 88888.00 2002-10-25 12:40:13.980 298 15608.43 535.54 57087.19 88888.00 2002-10-25 12:40:14.980 298 15608.95 536.04 57088.29 88888.00 2002-10-25 12:40:15.980 298 15610.50 535.92 57088.54 88888.00 2002-10-25 12:40:16.980 298 15611.42 536.78 57088.29 88888.00 2002-10-25 12:40:17.980 298 15611.54 536.53 57088.17 88888.00 2002-10-25 12:40:18.980 298 15613.62 537.28 57088.66 88888.00 2002-10-25 12:40:19.980 298 15613.49 537.28 57088.41 88888.00 2002-10-25 12:40:20.980 298 15613.88 537.65 57088.54 88888.00 2002-10-25 12:40:21.980 298 15613.10 539.38 57089.02 88888.00 2002-10-25 12:40:22.980 298 15614.14 539.75 57089.14 88888.00 2002-10-25 12:40:23.980 298 15612.97 540.00 57089.88 88888.00 2002-10-25 12:40:24.980 298 15613.10 540.87 57089.02 88888.00 2002-10-25 12:40:25.980 298 15613.49 540.75 57089.14 88888.00 2002-10-25 12:40:26.980 298 15612.71 540.62 57089.02 88888.00 2002-10-25 12:40:27.980 298 15612.58 540.25 57089.63 88888.00 2002-10-25 12:40:28.980 298 15612.58 540.13 57089.39 88888.00 2002-10-25 12:40:29.980 298 15612.19 539.38 57089.39 88888.00 2002-10-25 12:40:30.980 298 15613.10 538.52 57089.27 88888.00 2002-10-25 12:40:31.980 298 15613.49 539.75 57089.14 88888.00 2002-10-25 12:40:32.980 298 15614.40 539.14 57089.39 88888.00 2002-10-25 12:40:33.980 298 15613.88 538.89 57090.00 88888.00 2002-10-25 12:40:34.980 298 15614.27 538.52 57089.63 88888.00 2002-10-25 12:40:35.980 298 15614.92 536.78 57089.76 88888.00 2002-10-25 12:40:36.980 298 15615.96 536.53 57089.51 88888.00 2002-10-25 12:40:37.980 298 15616.09 535.54 57090.12 88888.00 2002-10-25 12:40:38.980 298 15617.39 534.92 57090.49 88888.00 2002-10-25 12:40:39.980 298 15617.52 535.79 57090.98 88888.00 2002-10-25 12:40:40.980 298 15616.22 535.67 57090.86 88888.00 2002-10-25 12:40:41.980 298 15615.57 534.68 57090.98 88888.00 2002-10-25 12:40:42.980 298 15614.92 533.81 57090.73 88888.00 2002-10-25 12:40:43.980 298 15614.92 533.56 57091.71 88888.00 2002-10-25 12:40:44.980 298 15614.27 534.43 57090.86 88888.00 2002-10-25 12:40:45.980 298 15614.53 534.68 57091.10 88888.00 2002-10-25 12:40:46.980 298 15614.79 533.81 57091.10 88888.00 2002-10-25 12:40:47.980 298 15614.53 533.93 57090.61 88888.00 2002-10-25 12:40:48.980 298 15614.92 532.82 57090.98 88888.00 2002-10-25 12:40:49.980 298 15614.79 531.70 57091.71 88888.00 2002-10-25 12:40:50.980 298 15614.40 530.71 57091.47 88888.00 2002-10-25 12:40:51.980 298 15613.88 530.09 57091.59 88888.00 2002-10-25 12:40:52.980 298 15614.79 528.73 57091.71 88888.00 2002-10-25 12:40:53.980 298 15614.53 528.24 57091.47 88888.00 2002-10-25 12:40:54.980 298 15615.05 528.61 57091.59 88888.00 2002-10-25 12:40:55.980 298 15615.05 528.73 57091.35 88888.00 2002-10-25 12:40:56.980 298 15615.31 527.99 57090.98 88888.00 2002-10-25 12:40:57.980 298 15615.70 527.99 57091.96 88888.00 2002-10-25 12:40:58.980 298 15617.13 527.12 57091.96 88888.00 2002-10-25 12:40:59.980 298 15616.35 527.86 57092.20 88888.00 2002-10-25 12:41:00.980 298 15616.35 527.86 57091.71 88888.00 2002-10-25 12:41:01.980 298 15616.09 527.99 57091.71 88888.00 2002-10-25 12:41:02.980 298 15616.61 527.86 57092.32 88888.00 2002-10-25 12:41:03.980 298 15617.52 527.86 57092.57 88888.00 2002-10-25 12:41:04.980 298 15617.26 527.99 57092.45 88888.00 2002-10-25 12:41:05.980 298 15616.61 528.98 57092.20 88888.00 2002-10-25 12:41:06.980 298 15616.48 527.25 57091.84 88888.00 2002-10-25 12:41:07.980 298 15616.35 527.12 57092.08 88888.00 2002-10-25 12:41:08.980 298 15615.83 527.37 57092.45 88888.00 2002-10-25 12:41:09.980 298 15614.66 527.12 57092.81 88888.00 2002-10-25 12:41:10.980 298 15614.66 526.50 57091.35 88888.00 2002-10-25 12:41:11.980 298 15614.14 525.02 57091.84 88888.00 2002-10-25 12:41:12.980 298 15613.10 524.15 57092.20 88888.00 2002-10-25 12:41:13.980 298 15613.49 523.16 57091.22 88888.00 2002-10-25 12:41:14.980 298 15613.49 522.66 57091.59 88888.00 2002-10-25 12:41:15.980 298 15614.40 522.91 57091.71 88888.00 2002-10-25 12:41:16.980 298 15614.79 521.92 57091.47 88888.00 2002-10-25 12:41:17.980 298 15614.14 521.42 57091.47 88888.00 2002-10-25 12:41:18.980 298 15614.40 520.06 57091.35 88888.00 2002-10-25 12:41:19.980 298 15613.88 519.44 57091.71 88888.00 2002-10-25 12:41:20.980 298 15612.71 518.20 57090.61 88888.00 2002-10-25 12:41:21.980 298 15613.49 518.20 57090.37 88888.00 2002-10-25 12:41:22.980 298 15614.14 518.08 57090.49 88888.00 2002-10-25 12:41:23.980 298 15614.66 518.70 57090.12 88888.00 2002-10-25 12:41:24.980 298 15615.05 518.20 57090.61 88888.00 2002-10-25 12:41:25.980 298 15614.92 517.59 57090.73 88888.00 2002-10-25 12:41:26.980 298 15615.44 516.35 57089.76 88888.00 2002-10-25 12:41:27.980 298 15615.18 516.47 57090.61 88888.00 2002-10-25 12:41:28.980 298 15615.31 515.85 57089.88 88888.00 2002-10-25 12:41:29.980 298 15616.22 516.35 57090.12 88888.00 2002-10-25 12:41:30.980 298 15617.13 517.96 57090.37 88888.00 2002-10-25 12:41:31.980 298 15617.39 518.08 57090.25 88888.00 2002-10-25 12:41:32.980 298 15616.74 517.96 57090.00 88888.00 2002-10-25 12:41:33.980 298 15616.48 517.09 57090.25 88888.00 2002-10-25 12:41:34.980 298 15615.83 516.10 57089.88 88888.00 2002-10-25 12:41:35.980 298 15615.83 515.48 57089.76 88888.00 2002-10-25 12:41:36.980 298 15615.44 515.11 57089.88 88888.00 2002-10-25 12:41:37.980 298 15614.53 513.87 57090.37 88888.00 2002-10-25 12:41:38.980 298 15614.53 513.25 57090.25 88888.00 2002-10-25 12:41:39.980 298 15614.66 510.90 57090.25 88888.00 2002-10-25 12:41:40.980 298 15615.44 509.04 57090.37 88888.00 2002-10-25 12:41:41.980 298 15616.61 508.05 57090.00 88888.00 2002-10-25 12:41:42.980 298 15616.61 506.81 57090.25 88888.00 2002-10-25 12:41:43.980 298 15617.52 506.07 57090.25 88888.00 2002-10-25 12:41:44.980 298 15618.43 505.32 57090.37 88888.00 2002-10-25 12:41:45.980 298 15619.21 504.95 57090.73 88888.00 2002-10-25 12:41:46.980 298 15620.12 505.08 57091.10 88888.00 2002-10-25 12:41:47.980 298 15619.86 505.20 57091.10 88888.00 2002-10-25 12:41:48.980 298 15620.90 504.21 57091.35 88888.00 2002-10-25 12:41:49.980 298 15621.16 503.47 57091.71 88888.00 2002-10-25 12:41:50.980 298 15620.64 502.97 57091.59 88888.00 2002-10-25 12:41:51.980 298 15620.51 503.09 57091.96 88888.00 2002-10-25 12:41:52.980 298 15620.90 502.47 57092.45 88888.00 2002-10-25 12:41:53.980 298 15620.12 500.99 57092.57 88888.00 2002-10-25 12:41:54.980 298 15619.86 500.86 57092.32 88888.00 2002-10-25 12:41:55.980 298 15618.95 499.50 57092.57 88888.00 2002-10-25 12:41:56.980 298 15618.69 498.88 57092.32 88888.00 2002-10-25 12:41:57.980 298 15618.17 499.63 57092.45 88888.00 2002-10-25 12:41:58.980 298 15616.61 499.38 57092.45 88888.00 2002-10-25 12:41:59.980 298 15615.18 498.76 57092.94 88888.00 2002-10-25 12:42:00.980 298 15614.53 498.26 57091.71 88888.00 2002-10-25 12:42:01.980 298 15613.23 497.52 57091.59 88888.00 2002-10-25 12:42:02.980 298 15612.19 497.03 57091.96 88888.00 2002-10-25 12:42:03.980 298 15611.29 497.77 57092.08 88888.00 2002-10-25 12:42:04.980 298 15611.80 497.40 57091.71 88888.00 2002-10-25 12:42:05.980 298 15611.16 497.64 57091.84 88888.00 2002-10-25 12:42:06.980 298 15611.16 498.02 57091.59 88888.00 2002-10-25 12:42:07.980 298 15610.50 498.39 57091.84 88888.00 2002-10-25 12:42:08.980 298 15608.56 497.77 57091.59 88888.00 2002-10-25 12:42:09.980 298 15608.17 497.15 57091.59 88888.00 2002-10-25 12:42:10.980 298 15607.13 496.53 57091.71 88888.00 2002-10-25 12:42:11.980 298 15606.35 496.41 57090.98 88888.00 2002-10-25 12:42:12.980 298 15606.35 495.79 57091.71 88888.00 2002-10-25 12:42:13.980 298 15605.57 496.28 57091.59 88888.00 2002-10-25 12:42:14.980 298 15605.31 496.41 57091.59 88888.00 2002-10-25 12:42:15.980 298 15604.79 496.53 57091.59 88888.00 2002-10-25 12:42:16.980 298 15604.66 497.64 57091.22 88888.00 2002-10-25 12:42:17.980 298 15603.10 498.51 57090.86 88888.00 2002-10-25 12:42:18.980 298 15601.67 499.25 57090.37 88888.00 2002-10-25 12:42:19.980 298 15600.37 499.75 57090.61 88888.00 2002-10-25 12:42:20.980 298 15598.81 500.12 57090.49 88888.00 2002-10-25 12:42:21.980 298 15598.81 500.00 57090.73 88888.00 2002-10-25 12:42:22.980 298 15596.60 500.25 57090.12 88888.00 2002-10-25 12:42:23.980 298 15594.52 500.74 57090.12 88888.00 2002-10-25 12:42:24.980 298 15593.22 500.62 57089.63 88888.00 2002-10-25 12:42:25.980 298 15592.19 500.62 57089.63 88888.00 2002-10-25 12:42:26.980 298 15591.28 501.61 57088.54 88888.00 2002-10-25 12:42:27.980 298 15590.37 501.24 57088.29 88888.00 2002-10-25 12:42:28.980 298 15588.94 501.61 57088.54 88888.00 2002-10-25 12:42:29.980 298 15587.90 502.97 57088.05 88888.00 2002-10-25 12:42:30.980 298 15587.38 502.72 57088.05 88888.00 2002-10-25 12:42:31.980 298 15586.60 504.08 57087.80 88888.00 2002-10-25 12:42:32.980 298 15585.95 505.08 57087.55 88888.00 2002-10-25 12:42:33.980 298 15583.87 507.31 57085.96 88888.00 2002-10-25 12:42:34.980 298 15582.96 508.54 57086.95 88888.00 2002-10-25 12:42:35.980 298 15581.92 509.16 57085.84 88888.00 2002-10-25 12:42:36.980 298 15580.49 510.40 57085.84 88888.00 2002-10-25 12:42:37.980 298 15579.45 510.53 57086.46 88888.00 2002-10-25 12:42:38.980 298 15579.71 510.77 57085.96 88888.00 2002-10-25 12:42:39.980 298 15578.15 512.14 57085.48 88888.00 2002-10-25 12:42:40.980 298 15577.63 512.14 57085.11 88888.00 2002-10-25 12:42:41.980 298 15576.46 512.14 57084.74 88888.00 2002-10-25 12:42:42.980 298 15575.55 512.01 57084.38 88888.00 2002-10-25 12:42:43.980 298 15575.17 511.27 57084.13 88888.00 2002-10-25 12:42:44.980 298 15573.87 511.39 57083.89 88888.00 2002-10-25 12:42:45.980 298 15573.74 511.14 57083.52 88888.00 2002-10-25 12:42:46.980 298 15572.96 511.02 57083.28 88888.00 2002-10-25 12:42:47.980 298 15573.87 510.90 57083.16 88888.00 2002-10-25 12:42:48.980 298 15574.38 509.66 57082.54 88888.00 2002-10-25 12:42:49.980 298 15574.77 510.40 57082.54 88888.00 2002-10-25 12:42:50.980 298 15574.91 511.52 57082.05 88888.00 2002-10-25 12:42:51.980 298 15574.91 512.26 57081.93 88888.00 2002-10-25 12:42:52.980 298 15573.87 513.99 57082.18 88888.00 2002-10-25 12:42:53.980 298 15574.12 514.74 57081.69 88888.00 2002-10-25 12:42:54.980 298 15572.57 515.23 57081.32 88888.00 2002-10-25 12:42:55.980 298 15571.14 515.73 57081.44 88888.00 2002-10-25 12:42:56.980 298 15570.36 515.11 57080.71 88888.00 2002-10-25 12:42:57.980 298 15570.75 515.23 57080.46 88888.00 2002-10-25 12:42:58.980 298 15570.75 514.74 57080.22 88888.00 2002-10-25 12:42:59.980 298 15571.01 516.59 57080.22 88888.00 2002-10-25 12:43:00.980 298 15570.49 518.20 57078.75 88888.00 2002-10-25 12:43:01.980 298 15570.10 518.08 57078.51 88888.00 2002-10-25 12:43:02.980 298 15569.32 519.32 57078.51 88888.00 2002-10-25 12:43:03.980 298 15569.58 520.19 57077.77 88888.00 2002-10-25 12:43:04.980 298 15570.36 520.68 57077.65 88888.00 2002-10-25 12:43:05.980 298 15570.10 521.42 57077.41 88888.00 2002-10-25 12:43:06.980 298 15569.97 522.29 57076.80 88888.00 2002-10-25 12:43:07.980 298 15569.71 522.29 57076.68 88888.00 2002-10-25 12:43:08.980 298 15569.58 522.29 57075.70 88888.00 2002-10-25 12:43:09.980 298 15570.36 524.03 57075.57 88888.00 2002-10-25 12:43:10.980 298 15570.62 523.90 57075.57 88888.00 2002-10-25 12:43:11.980 298 15571.01 524.27 57075.21 88888.00 2002-10-25 12:43:12.980 298 15570.36 523.90 57074.47 88888.00 2002-10-25 12:43:13.980 298 15569.97 521.80 57073.98 88888.00 2002-10-25 12:43:14.980 298 15570.75 520.93 57074.47 88888.00 2002-10-25 12:43:15.980 298 15571.01 520.19 57074.11 88888.00 2002-10-25 12:43:16.980 298 15570.88 519.69 57074.11 88888.00 2002-10-25 12:43:17.980 298 15572.31 519.20 57074.35 88888.00 2002-10-25 12:43:18.980 298 15572.70 518.45 57073.74 88888.00 2002-10-25 12:43:19.980 298 15572.05 518.82 57074.60 88888.00 2002-10-25 12:43:20.980 298 15572.70 518.95 57074.47 88888.00 2002-10-25 12:43:21.980 298 15573.09 518.82 57073.62 88888.00 2002-10-25 12:43:22.980 298 15572.83 518.95 57073.98 88888.00 2002-10-25 12:43:23.980 298 15572.96 518.70 57073.50 88888.00 2002-10-25 12:43:24.980 298 15572.83 519.07 57073.25 88888.00 2002-10-25 12:43:25.980 298 15573.74 519.57 57072.27 88888.00 2002-10-25 12:43:26.980 298 15574.12 520.56 57073.01 88888.00 2002-10-25 12:43:27.980 298 15574.64 520.43 57072.27 88888.00 2002-10-25 12:43:28.980 298 15573.48 519.81 57072.52 88888.00 2002-10-25 12:43:29.980 298 15574.25 519.32 57072.15 88888.00 2002-10-25 12:43:30.980 298 15573.74 519.44 57072.15 88888.00 2002-10-25 12:43:31.980 298 15574.64 519.69 57072.03 88888.00 2002-10-25 12:43:32.980 298 15575.42 520.81 57071.42 88888.00 2002-10-25 12:43:33.980 298 15576.59 521.42 57071.17 88888.00 2002-10-25 12:43:34.980 298 15576.07 522.17 57071.29 88888.00 2002-10-25 12:43:35.980 298 15577.24 522.79 57070.68 88888.00 2002-10-25 12:43:36.980 298 15576.59 522.54 57070.93 88888.00 2002-10-25 12:43:37.980 298 15576.20 522.66 57071.17 88888.00 2002-10-25 12:43:38.980 298 15575.29 522.29 57070.93 88888.00 2002-10-25 12:43:39.980 298 15573.74 522.29 57070.07 88888.00 2002-10-25 12:43:40.980 298 15573.22 521.67 57070.07 88888.00 2002-10-25 12:43:41.980 298 15571.92 520.31 57070.07 88888.00 2002-10-25 12:43:42.980 298 15572.83 521.05 57069.46 88888.00 2002-10-25 12:43:43.980 298 15572.05 521.30 57069.21 88888.00 2002-10-25 12:43:44.980 298 15571.79 522.17 57068.61 88888.00 2002-10-25 12:43:45.980 298 15572.05 523.41 57068.61 88888.00 2002-10-25 12:43:46.980 298 15572.44 523.16 57068.36 88888.00 2002-10-25 12:43:47.980 298 15572.57 523.90 57067.75 88888.00 2002-10-25 12:43:48.980 298 15571.66 525.26 57067.50 88888.00 2002-10-25 12:43:49.980 298 15571.66 526.38 57067.14 88888.00 2002-10-25 12:43:50.980 298 15572.05 528.73 57065.79 88888.00 2002-10-25 12:43:51.980 298 15573.09 531.70 57066.89 88888.00 2002-10-25 12:43:52.980 298 15573.22 533.93 57066.28 88888.00 2002-10-25 12:43:53.980 298 15572.44 535.92 57065.91 88888.00 2002-10-25 12:43:54.980 298 15571.40 536.53 57066.53 88888.00 2002-10-25 12:43:55.980 298 15571.92 538.52 57065.30 88888.00 2002-10-25 12:43:56.980 298 15571.92 539.14 57065.79 88888.00 2002-10-25 12:43:57.980 298 15570.10 538.52 57065.18 88888.00 2002-10-25 12:43:58.980 298 15569.06 537.03 57065.06 88888.00 2002-10-25 12:43:59.980 298 15567.11 536.04 57065.43 88888.00 2002-10-25 12:44:00.980 298 15567.24 534.92 57065.43 88888.00 2002-10-25 12:44:01.980 298 15567.11 533.44 57065.43 88888.00 2002-10-25 12:44:02.980 298 15565.94 533.69 57064.69 88888.00 2002-10-25 12:44:03.980 298 15565.68 534.68 57064.57 88888.00 2002-10-25 12:44:04.980 298 15566.85 536.04 57064.20 88888.00 2002-10-25 12:44:05.980 298 15567.11 536.29 57064.20 88888.00 2002-10-25 12:44:06.980 298 15568.54 536.41 57064.32 88888.00 2002-10-25 12:44:07.980 298 15569.32 537.53 57063.96 88888.00 2002-10-25 12:44:08.980 298 15570.10 537.28 57063.96 88888.00 2002-10-25 12:44:09.980 298 15572.18 537.53 57063.96 88888.00 2002-10-25 12:44:10.980 298 15573.35 538.52 57063.59 88888.00 2002-10-25 12:44:11.980 298 15574.12 539.51 57064.08 88888.00 2002-10-25 12:44:12.980 298 15574.64 540.62 57063.59 88888.00 2002-10-25 12:44:13.980 298 15574.38 541.49 57064.08 88888.00 2002-10-25 12:44:14.980 298 15573.74 541.98 57063.59 88888.00 2002-10-25 12:44:15.980 298 15574.64 543.22 57064.20 88888.00 2002-10-25 12:44:16.980 298 15574.38 545.45 57064.69 88888.00 2002-10-25 12:44:17.980 298 15574.12 547.93 57064.94 88888.00 2002-10-25 12:44:18.980 298 15573.87 551.40 57064.45 88888.00 2002-10-25 12:44:19.980 298 15572.57 553.01 57064.94 88888.00 2002-10-25 12:44:20.980 298 15570.88 551.64 57064.81 88888.00 2002-10-25 12:44:21.980 298 15568.02 549.42 57065.30 88888.00 2002-10-25 12:44:22.980 298 15566.46 546.57 57064.81 88888.00 2002-10-25 12:44:23.980 298 15565.42 544.59 57065.43 88888.00 2002-10-25 12:44:24.980 298 15563.99 541.49 57065.55 88888.00 2002-10-25 12:44:25.980 298 15564.12 539.51 57065.43 88888.00 2002-10-25 12:44:26.980 298 15563.86 537.77 57064.69 88888.00 2002-10-25 12:44:27.980 298 15563.60 535.42 57064.81 88888.00 2002-10-25 12:44:28.980 298 15563.08 533.56 57064.57 88888.00 2002-10-25 12:44:29.980 298 15562.30 530.96 57064.45 88888.00 2002-10-25 12:44:30.980 298 15562.30 528.11 57064.20 88888.00 2002-10-25 12:44:31.980 298 15562.30 525.64 57064.08 88888.00 2002-10-25 12:44:32.980 298 15563.21 525.26 57062.61 88888.00 2002-10-25 12:44:33.980 298 15564.77 527.12 57062.86 88888.00 2002-10-25 12:44:34.980 298 15566.33 531.46 57062.98 88888.00 2002-10-25 12:44:35.980 298 15569.19 533.93 57062.37 88888.00 2002-10-25 12:44:36.980 298 15571.40 534.80 57063.23 88888.00 2002-10-25 12:44:37.980 298 15573.35 534.55 57062.98 88888.00 2002-10-25 12:44:38.980 298 15573.61 533.81 57063.47 88888.00 2002-10-25 12:44:39.980 298 15573.48 532.57 57064.81 88888.00 2002-10-25 12:44:40.980 298 15575.04 532.08 57064.45 88888.00 2002-10-25 12:44:41.980 298 15576.33 531.83 57064.08 88888.00 2002-10-25 12:44:42.980 298 15577.89 533.07 57063.84 88888.00 2002-10-25 12:44:43.980 298 15579.19 534.18 57064.20 88888.00 2002-10-25 12:44:44.980 298 15580.36 535.17 57064.81 88888.00 2002-10-25 12:44:45.980 298 15582.44 535.54 57065.30 88888.00 2002-10-25 12:44:46.980 298 15584.00 535.17 57065.43 88888.00 2002-10-25 12:44:47.980 298 15585.82 535.54 57066.04 88888.00 2002-10-25 12:44:48.980 298 15588.94 536.04 57066.28 88888.00 2002-10-25 12:44:49.980 298 15590.37 537.77 57066.04 88888.00 2002-10-25 12:44:50.980 298 15591.54 538.76 57067.26 88888.00 2002-10-25 12:44:51.980 298 15592.83 539.88 57067.14 88888.00 2002-10-25 12:44:52.980 298 15595.04 539.63 57067.99 88888.00 2002-10-25 12:44:53.980 298 15595.56 540.13 57068.12 88888.00 2002-10-25 12:44:54.980 298 15594.65 539.51 57069.09 88888.00 2002-10-25 12:44:55.980 298 15594.26 540.00 57069.46 88888.00 2002-10-25 12:44:56.980 298 15595.04 540.75 57069.95 88888.00 2002-10-25 12:44:57.980 298 15595.30 540.00 57069.71 88888.00 2002-10-25 12:44:58.980 298 15597.12 539.51 57069.95 88888.00 2002-10-25 12:44:59.980 298 15598.55 540.62 57070.32 88888.00 2002-10-25 12:45:00.980 298 15597.77 541.61 57070.93 88888.00 2002-10-25 12:45:01.980 298 15596.21 543.59 57071.05 88888.00 2002-10-25 12:45:02.980 298 15595.30 544.96 57071.29 88888.00 2002-10-25 12:45:03.980 298 15594.65 546.81 57071.42 88888.00 2002-10-25 12:45:04.980 298 15593.61 547.56 57072.15 88888.00 2002-10-25 12:45:05.980 298 15594.52 548.05 57071.91 88888.00 2002-10-25 12:45:06.980 298 15593.22 548.42 57073.13 88888.00 2002-10-25 12:45:07.980 298 15593.74 548.05 57073.13 88888.00 2002-10-25 12:45:08.980 298 15595.17 548.80 57073.50 88888.00 2002-10-25 12:45:09.980 298 15598.55 549.54 57073.86 88888.00 2002-10-25 12:45:10.980 298 15602.32 548.92 57075.21 88888.00 2002-10-25 12:45:11.980 298 15604.27 548.55 57075.45 88888.00 2002-10-25 12:45:12.980 298 15604.14 547.19 57075.57 88888.00 2002-10-25 12:45:13.980 298 15603.75 546.69 57076.92 88888.00 2002-10-25 12:45:14.980 298 15604.66 545.08 57076.92 88888.00 2002-10-25 12:45:15.980 298 15605.31 543.59 57077.29 88888.00 2002-10-25 12:45:16.980 298 15606.61 542.36 57077.77 88888.00 2002-10-25 12:45:17.980 298 15607.78 541.86 57078.51 88888.00 2002-10-25 12:45:18.980 298 15608.69 541.98 57078.39 88888.00 2002-10-25 12:45:19.980 298 15610.50 542.23 57079.36 88888.00 2002-10-25 12:45:20.980 298 15609.99 541.86 57079.85 88888.00 2002-10-25 12:45:21.980 298 15609.73 540.50 57080.34 88888.00 2002-10-25 12:45:22.980 298 15609.86 539.75 57081.07 88888.00 2002-10-25 12:45:23.980 298 15611.54 539.38 57080.83 88888.00 2002-10-25 12:45:24.980 298 15612.06 539.26 57080.59 88888.00 2002-10-25 12:45:25.980 298 15614.14 538.52 57081.93 88888.00 2002-10-25 12:45:26.980 298 15615.70 537.90 57081.57 88888.00 2002-10-25 12:45:27.980 298 15616.48 537.65 57081.20 88888.00 2002-10-25 12:45:28.980 298 15617.65 537.15 57081.93 88888.00 2002-10-25 12:45:29.980 298 15617.91 536.66 57082.05 88888.00 2002-10-25 12:45:30.980 298 15617.65 535.54 57082.66 88888.00 2002-10-25 12:45:31.980 298 15618.04 534.06 57083.03 88888.00 2002-10-25 12:45:32.980 298 15618.04 532.94 57082.91 88888.00 2002-10-25 12:45:33.980 298 15619.34 531.70 57083.64 88888.00 2002-10-25 12:45:34.980 298 15620.51 530.22 57084.01 88888.00 2002-10-25 12:45:35.980 298 15621.03 529.48 57084.01 88888.00 2002-10-25 12:45:36.980 298 15622.07 529.35 57084.50 88888.00 2002-10-25 12:45:37.980 298 15621.55 528.73 57084.50 88888.00 2002-10-25 12:45:38.980 298 15621.81 527.00 57084.74 88888.00 2002-10-25 12:45:39.980 298 15620.64 525.14 57085.36 88888.00 2002-10-25 12:45:40.980 298 15619.60 523.78 57085.23 88888.00 2002-10-25 12:45:41.980 298 15619.08 523.78 57084.74 88888.00 2002-10-25 12:45:42.980 298 15617.91 523.78 57085.36 88888.00 2002-10-25 12:45:43.980 298 15618.56 524.64 57085.36 88888.00 2002-10-25 12:45:44.980 298 15618.17 526.75 57084.87 88888.00 2002-10-25 12:45:45.980 298 15617.39 527.62 57085.11 88888.00 2002-10-25 12:45:46.980 298 15617.91 526.13 57086.33 88888.00 2002-10-25 12:45:47.980 298 15618.69 525.26 57085.72 88888.00 2002-10-25 12:45:48.980 298 15617.39 526.50 57086.09 88888.00 2002-10-25 12:45:49.980 298 15615.83 527.37 57085.84 88888.00 2002-10-25 12:45:50.980 298 15616.35 527.62 57086.33 88888.00 2002-10-25 12:45:51.980 298 15615.83 527.37 57085.96 88888.00 2002-10-25 12:45:52.980 298 15617.78 528.61 57086.58 88888.00 2002-10-25 12:45:53.980 298 15618.69 528.24 57086.09 88888.00 2002-10-25 12:45:54.980 298 15618.56 528.73 57086.70 88888.00 2002-10-25 12:45:55.980 298 15618.56 527.99 57086.33 88888.00 2002-10-25 12:45:56.980 298 15616.74 527.74 57087.31 88888.00 2002-10-25 12:45:57.980 298 15616.61 528.11 57087.31 88888.00 2002-10-25 12:45:58.980 298 15617.13 526.75 57087.55 88888.00 2002-10-25 12:45:59.980 298 15616.48 526.01 57087.80 88888.00 2002-10-25 12:46:00.980 298 15616.48 525.02 57088.05 88888.00 2002-10-25 12:46:01.980 298 15615.18 525.39 57087.55 88888.00 2002-10-25 12:46:02.980 298 15614.14 525.51 57087.68 88888.00 2002-10-25 12:46:03.980 298 15612.06 524.89 57086.95 88888.00 2002-10-25 12:46:04.980 298 15610.38 524.15 57086.95 88888.00 2002-10-25 12:46:05.980 298 15609.99 523.90 57086.82 88888.00 2002-10-25 12:46:06.980 298 15609.73 524.15 57086.21 88888.00 2002-10-25 12:46:07.980 298 15608.95 525.26 57086.58 88888.00 2002-10-25 12:46:08.980 298 15607.91 524.40 57085.60 88888.00 2002-10-25 12:46:09.980 298 15608.17 525.02 57085.23 88888.00 2002-10-25 12:46:10.980 298 15608.04 525.51 57084.87 88888.00 2002-10-25 12:46:11.980 298 15606.87 526.87 57084.87 88888.00 2002-10-25 12:46:12.980 298 15605.31 529.23 57083.89 88888.00 2002-10-25 12:46:13.980 298 15604.01 531.21 57083.89 88888.00 2002-10-25 12:46:14.980 298 15602.71 533.31 57083.16 88888.00 2002-10-25 12:46:15.980 298 15601.93 534.55 57083.28 88888.00 2002-10-25 12:46:16.980 298 15602.45 533.31 57083.28 88888.00 2002-10-25 12:46:17.980 298 15601.54 533.93 57083.64 88888.00 2002-10-25 12:46:18.980 298 15601.67 531.95 57083.77 88888.00 2002-10-25 12:46:19.980 298 15601.41 530.71 57083.28 88888.00 2002-10-25 12:46:20.980 298 15602.06 529.48 57083.40 88888.00 2002-10-25 12:46:21.980 298 15603.62 529.23 57083.52 88888.00 2002-10-25 12:46:22.980 298 15605.44 527.99 57083.77 88888.00 2002-10-25 12:46:23.980 298 15606.48 526.87 57084.50 88888.00 2002-10-25 12:46:24.980 298 15606.61 526.13 57083.52 88888.00 2002-10-25 12:46:25.980 298 15607.13 526.25 57084.13 88888.00 2002-10-25 12:46:26.980 298 15608.56 527.00 57084.62 88888.00 2002-10-25 12:46:27.980 298 15608.95 527.86 57084.25 88888.00 2002-10-25 12:46:28.980 298 15610.12 528.86 57084.50 88888.00 2002-10-25 12:46:29.980 298 15610.89 529.10 57084.50 88888.00 2002-10-25 12:46:30.980 298 15611.42 528.86 57085.11 88888.00 2002-10-25 12:46:31.980 298 15610.38 530.71 57084.74 88888.00 2002-10-25 12:46:32.980 298 15609.60 532.20 57085.23 88888.00 2002-10-25 12:46:33.980 298 15609.34 532.32 57085.11 88888.00 2002-10-25 12:46:34.980 298 15608.69 532.20 57086.09 88888.00 2002-10-25 12:46:35.980 298 15609.34 533.44 57085.48 88888.00 2002-10-25 12:46:36.980 298 15609.73 534.18 57086.09 88888.00 2002-10-25 12:46:37.980 298 15609.73 534.18 57086.70 88888.00 2002-10-25 12:46:38.980 298 15610.38 533.44 57087.43 88888.00 2002-10-25 12:46:39.980 298 15610.25 533.93 57086.82 88888.00 2002-10-25 12:46:40.980 298 15609.86 534.55 57087.68 88888.00 2002-10-25 12:46:41.980 298 15608.30 534.92 57087.92 88888.00 2002-10-25 12:46:42.980 298 15608.04 535.42 57088.05 88888.00 2002-10-25 12:46:43.980 298 15607.39 536.53 57088.17 88888.00 2002-10-25 12:46:44.980 298 15607.52 536.78 57088.66 88888.00 2002-10-25 12:46:45.980 298 15607.39 536.16 57089.51 88888.00 2002-10-25 12:46:46.980 298 15607.00 535.05 57089.63 88888.00 2002-10-25 12:46:47.980 298 15607.91 533.93 57089.63 88888.00 2002-10-25 12:46:48.980 298 15609.08 533.56 57090.37 88888.00 2002-10-25 12:46:49.980 298 15610.12 533.81 57090.73 88888.00 2002-10-25 12:46:50.980 298 15612.06 534.31 57091.22 88888.00 2002-10-25 12:46:51.980 298 15613.36 535.05 57091.22 88888.00 2002-10-25 12:46:52.980 298 15613.88 535.92 57091.35 88888.00 2002-10-25 12:46:53.980 298 15614.53 536.53 57091.59 88888.00 2002-10-25 12:46:54.980 298 15615.96 536.04 57092.08 88888.00 2002-10-25 12:46:55.980 298 15615.83 536.29 57092.81 88888.00 2002-10-25 12:46:56.980 298 15614.79 536.53 57092.94 88888.00 2002-10-25 12:46:57.980 298 15614.92 537.15 57093.43 88888.00 2002-10-25 12:46:58.980 298 15613.75 536.53 57093.55 88888.00 2002-10-25 12:46:59.980 298 15613.62 535.30 57093.55 88888.00 2002-10-25 12:47:00.980 298 15613.62 534.55 57094.04 88888.00 2002-10-25 12:47:01.980 298 15614.01 533.56 57094.28 88888.00 2002-10-25 12:47:02.980 298 15614.53 532.94 57094.77 88888.00 2002-10-25 12:47:03.980 298 15614.66 532.82 57095.50 88888.00 2002-10-25 12:47:04.980 298 15613.88 534.06 57095.75 88888.00 2002-10-25 12:47:05.980 298 15612.84 535.67 57096.11 88888.00 2002-10-25 12:47:06.980 298 15612.58 535.42 57096.85 88888.00 2002-10-25 12:47:07.980 298 15611.80 535.17 57097.21 88888.00 2002-10-25 12:47:08.980 298 15612.45 533.93 57097.46 88888.00 2002-10-25 12:47:09.980 298 15613.36 533.19 57097.95 88888.00 2002-10-25 12:47:10.980 298 15614.53 533.56 57098.68 88888.00 2002-10-25 12:47:11.980 298 15616.35 533.31 57098.32 88888.00 2002-10-25 12:47:12.980 298 15618.30 533.44 57097.83 88888.00 2002-10-25 12:47:13.980 298 15618.82 535.05 57099.17 88888.00 2002-10-25 12:47:14.980 298 15618.17 536.16 57098.93 88888.00 2002-10-25 12:47:15.980 298 15617.52 536.91 57099.66 88888.00 2002-10-25 12:47:16.980 298 15616.74 537.03 57099.91 88888.00 2002-10-25 12:47:17.980 298 15615.70 536.16 57100.52 88888.00 2002-10-25 12:47:18.980 298 15615.57 535.05 57100.27 88888.00 2002-10-25 12:47:19.980 298 15615.31 533.69 57100.27 88888.00 2002-10-25 12:47:20.980 298 15614.40 532.70 57100.15 88888.00 2002-10-25 12:47:21.980 298 15613.88 531.70 57099.66 88888.00 2002-10-25 12:47:22.980 298 15613.10 531.95 57100.03 88888.00 2002-10-25 12:47:23.980 298 15612.19 531.70 57099.66 88888.00 2002-10-25 12:47:24.980 298 15611.54 531.95 57098.93 88888.00 2002-10-25 12:47:25.980 298 15608.30 531.09 57098.07 88888.00 2002-10-25 12:47:26.980 298 15607.13 529.72 57098.19 88888.00 2002-10-25 12:47:27.980 298 15605.70 528.48 57097.83 88888.00 2002-10-25 12:47:28.980 298 15606.74 527.00 57096.85 88888.00 2002-10-25 12:47:29.980 298 15607.39 526.75 57096.48 88888.00 2002-10-25 12:47:30.980 298 15608.17 526.63 57095.99 88888.00 2002-10-25 12:47:31.980 298 15608.04 526.38 57095.99 88888.00 2002-10-25 12:47:32.980 298 15608.82 523.28 57095.75 88888.00 2002-10-25 12:47:33.980 298 15608.95 522.17 57095.26 88888.00 2002-10-25 12:47:34.980 298 15608.43 521.30 57095.50 88888.00 2002-10-25 12:47:35.980 298 15608.43 519.94 57095.38 88888.00 2002-10-25 12:47:36.980 298 15609.34 520.06 57095.26 88888.00 2002-10-25 12:47:37.980 298 15609.86 518.58 57095.14 88888.00 2002-10-25 12:47:38.980 298 15608.95 517.96 57094.89 88888.00 2002-10-25 12:47:39.980 298 15608.30 516.72 57093.67 88888.00 2002-10-25 12:47:40.980 298 15608.43 515.60 57094.16 88888.00 2002-10-25 12:47:41.980 298 15608.04 516.22 57093.67 88888.00 2002-10-25 12:47:42.980 298 15608.69 517.96 57093.79 88888.00 2002-10-25 12:47:43.980 298 15607.78 519.44 57093.67 88888.00 2002-10-25 12:47:44.980 298 15607.52 521.55 57092.81 88888.00 2002-10-25 12:47:45.980 298 15606.35 523.03 57093.30 88888.00 2002-10-25 12:47:46.980 298 15604.27 524.40 57092.81 88888.00 2002-10-25 12:47:47.980 298 15602.84 524.40 57092.45 88888.00 2002-10-25 12:47:48.980 298 15600.76 525.02 57092.94 88888.00 2002-10-25 12:47:49.980 298 15599.46 523.28 57093.06 88888.00 2002-10-25 12:47:50.980 298 15598.42 523.28 57091.71 88888.00 2002-10-25 12:47:51.980 298 15596.60 522.66 57092.08 88888.00 2002-10-25 12:47:52.980 298 15594.39 521.92 57091.59 88888.00 2002-10-25 12:47:53.980 298 15593.48 520.68 57090.73 88888.00 2002-10-25 12:47:54.980 298 15592.19 520.19 57090.37 88888.00 2002-10-25 12:47:55.980 298 15591.15 518.33 57090.25 88888.00 2002-10-25 12:47:56.980 298 15589.33 517.21 57090.86 88888.00 2002-10-25 12:47:57.980 298 15588.55 515.11 57089.76 88888.00 2002-10-25 12:47:58.980 298 15588.03 515.60 57088.66 88888.00 2002-10-25 12:47:59.980 298 15586.73 516.35 57087.92 88888.00 2002-10-25 12:48:00.980 298 15585.82 516.59 57087.07 88888.00 2002-10-25 12:48:01.980 298 15584.78 515.85 57086.95 88888.00 2002-10-25 12:48:02.980 298 15583.09 515.48 57086.58 88888.00 2002-10-25 12:48:03.980 298 15582.05 515.48 57085.48 88888.00 2002-10-25 12:48:04.980 298 15579.97 513.75 57085.11 88888.00 2002-10-25 12:48:05.980 298 15578.93 513.13 57084.13 88888.00 2002-10-25 12:48:06.980 298 15577.76 513.62 57083.40 88888.00 2002-10-25 12:48:07.980 298 15576.59 513.75 57082.91 88888.00 2002-10-25 12:48:08.980 298 15575.68 515.36 57081.20 88888.00 2002-10-25 12:48:09.980 298 15574.38 517.34 57081.20 88888.00 2002-10-25 12:48:10.980 298 15572.31 520.56 57080.10 88888.00 2002-10-25 12:48:11.980 298 15570.36 523.03 57078.63 88888.00 2002-10-25 12:48:12.980 298 15567.11 525.51 57078.14 88888.00 2002-10-25 12:48:13.980 298 15563.86 529.10 57077.16 88888.00 2002-10-25 12:48:14.980 298 15560.35 530.71 57076.55 88888.00 2002-10-25 12:48:15.980 298 15557.75 532.45 57074.23 88888.00 2002-10-25 12:48:16.980 298 15556.33 532.45 57073.38 88888.00 2002-10-25 12:48:17.980 298 15555.42 531.95 57072.88 88888.00 2002-10-25 12:48:18.980 298 15553.86 531.46 57071.91 88888.00 2002-10-25 12:48:19.980 298 15553.73 531.83 57070.07 88888.00 2002-10-25 12:48:20.980 298 15553.34 533.19 57069.09 88888.00 2002-10-25 12:48:21.980 298 15552.04 535.79 57067.87 88888.00 2002-10-25 12:48:22.980 298 15550.61 538.76 57066.89 88888.00 2002-10-25 12:48:23.980 298 15548.53 540.00 57066.77 88888.00 2002-10-25 12:48:24.980 298 15547.88 539.51 57065.67 88888.00 2002-10-25 12:48:25.980 298 15549.18 539.26 57065.30 88888.00 2002-10-25 12:48:26.980 298 15549.57 540.99 57064.81 88888.00 2002-10-25 12:48:27.980 298 15549.05 542.23 57064.57 88888.00 2002-10-25 12:48:28.980 298 15549.70 543.84 57063.96 88888.00 2002-10-25 12:48:29.980 298 15548.53 544.46 57064.32 88888.00 2002-10-25 12:48:30.980 298 15547.75 545.45 57064.32 88888.00 2002-10-25 12:48:31.980 298 15546.32 546.07 57065.18 88888.00 2002-10-25 12:48:32.980 298 15545.54 547.31 57064.69 88888.00 2002-10-25 12:48:33.980 298 15544.89 547.06 57065.06 88888.00 2002-10-25 12:48:34.980 298 15545.28 547.93 57065.18 88888.00 2002-10-25 12:48:35.980 298 15544.89 548.92 57066.16 88888.00 2002-10-25 12:48:36.980 298 15545.80 549.79 57066.28 88888.00 2002-10-25 12:48:37.980 298 15545.41 550.41 57067.62 88888.00 2002-10-25 12:48:38.980 298 15545.28 550.65 57068.24 88888.00 2002-10-25 12:48:39.980 298 15545.67 550.78 57069.34 88888.00 2002-10-25 12:48:40.980 298 15545.15 550.03 57070.20 88888.00 2002-10-25 12:48:41.980 298 15544.89 549.66 57071.05 88888.00 2002-10-25 12:48:42.980 298 15544.24 550.16 57071.91 88888.00 2002-10-25 12:48:43.980 298 15544.50 551.27 57072.15 88888.00 2002-10-25 12:48:44.980 298 15545.02 552.88 57073.25 88888.00 2002-10-25 12:48:45.980 298 15546.71 554.99 57073.13 88888.00 2002-10-25 12:48:46.980 298 15549.18 556.85 57073.13 88888.00 2002-10-25 12:48:47.980 298 15550.61 557.34 57073.98 88888.00 2002-10-25 12:48:48.980 298 15552.43 556.97 57073.98 88888.00 2002-10-25 12:48:49.980 298 15553.47 555.73 57074.60 88888.00 2002-10-25 12:48:50.980 298 15553.73 553.01 57074.84 88888.00 2002-10-25 12:48:51.980 298 15555.16 552.26 57074.96 88888.00 2002-10-25 12:48:52.980 298 15556.58 550.78 57074.96 88888.00 2002-10-25 12:48:53.980 298 15558.66 548.67 57075.33 88888.00 2002-10-25 12:48:54.980 298 15559.57 547.19 57076.43 88888.00 2002-10-25 12:48:55.980 298 15561.65 545.45 57076.92 88888.00 2002-10-25 12:48:56.980 298 15561.39 544.21 57077.41 88888.00 2002-10-25 12:48:57.980 298 15562.17 544.59 57077.53 88888.00 2002-10-25 12:48:58.980 298 15562.56 545.82 57078.14 88888.00 2002-10-25 12:48:59.980 298 15564.12 546.94 57078.75 88888.00 2002-10-25 12:49:00.980 298 15565.29 547.43 57079.24 88888.00 2002-10-25 12:49:01.980 298 15568.28 548.55 57078.51 88888.00 2002-10-25 12:49:02.980 298 15569.71 549.04 57079.36 88888.00 2002-10-25 12:49:03.980 298 15571.53 549.17 57079.00 88888.00 2002-10-25 12:49:04.980 298 15572.57 549.42 57079.24 88888.00 2002-10-25 12:49:05.980 298 15574.00 550.41 57078.51 88888.00 2002-10-25 12:49:06.980 298 15574.91 551.77 57078.63 88888.00 2002-10-25 12:49:07.980 298 15574.38 551.40 57078.88 88888.00 2002-10-25 12:49:08.980 298 15573.35 551.64 57078.63 88888.00 2002-10-25 12:49:09.980 298 15570.49 553.25 57079.49 88888.00 2002-10-25 12:49:10.980 298 15569.32 554.12 57079.00 88888.00 2002-10-25 12:49:11.980 298 15568.02 555.48 57078.88 88888.00 2002-10-25 12:49:12.980 298 15567.37 555.86 57079.49 88888.00 2002-10-25 12:49:13.980 298 15566.33 555.86 57079.98 88888.00 2002-10-25 12:49:14.980 298 15564.64 555.48 57080.22 88888.00 2002-10-25 12:49:15.980 298 15564.90 554.00 57080.46 88888.00 2002-10-25 12:49:16.980 298 15565.55 553.13 57079.98 88888.00 2002-10-25 12:49:17.980 298 15564.77 553.25 57081.69 88888.00 2002-10-25 12:49:18.980 298 15564.51 553.75 57081.32 88888.00 2002-10-25 12:49:19.980 298 15562.17 554.74 57082.30 88888.00 2002-10-25 12:49:20.980 298 15562.82 555.98 57082.79 88888.00 2002-10-25 12:49:21.980 298 15563.34 556.60 57083.03 88888.00 2002-10-25 12:49:22.980 298 15564.25 557.22 57083.03 88888.00 2002-10-25 12:49:23.980 298 15565.16 556.85 57083.03 88888.00 2002-10-25 12:49:24.980 298 15567.76 557.47 57084.25 88888.00 2002-10-25 12:49:25.980 298 15570.49 558.46 57083.64 88888.00 2002-10-25 12:49:26.980 298 15572.70 558.95 57084.38 88888.00 2002-10-25 12:49:27.980 298 15573.87 559.20 57084.74 88888.00 2002-10-25 12:49:28.980 298 15575.04 559.20 57085.96 88888.00 2002-10-25 12:49:29.980 298 15574.77 559.08 57086.58 88888.00 2002-10-25 12:49:30.980 298 15574.12 558.83 57087.80 88888.00 2002-10-25 12:49:31.980 298 15573.35 557.71 57088.54 88888.00 2002-10-25 12:49:32.980 298 15574.00 557.59 57089.02 88888.00 2002-10-25 12:49:33.980 298 15573.61 557.34 57089.02 88888.00 2002-10-25 12:49:34.980 298 15573.74 558.33 57089.88 88888.00 2002-10-25 12:49:35.980 298 15574.12 558.58 57090.49 88888.00 2002-10-25 12:49:36.980 298 15574.77 560.56 57089.76 88888.00 2002-10-25 12:49:37.980 298 15575.55 560.81 57090.86 88888.00 2002-10-25 12:49:38.980 298 15575.42 561.31 57090.37 88888.00 2002-10-25 12:49:39.980 298 15575.81 561.43 57090.86 88888.00 2002-10-25 12:49:40.980 298 15575.55 561.68 57091.35 88888.00 2002-10-25 12:49:41.980 298 15576.46 561.80 57091.22 88888.00 2002-10-25 12:49:42.980 298 15577.37 561.55 57091.84 88888.00 2002-10-25 12:49:43.980 298 15577.76 561.31 57091.96 88888.00 2002-10-25 12:49:44.980 298 15577.76 561.31 57091.47 88888.00 2002-10-25 12:49:45.980 298 15577.24 561.31 57091.35 88888.00 2002-10-25 12:49:46.980 298 15576.59 561.31 57091.47 88888.00 2002-10-25 12:49:47.980 298 15577.63 562.05 57091.22 88888.00 2002-10-25 12:49:48.980 298 15578.93 561.92 57091.35 88888.00 2002-10-25 12:49:49.980 298 15579.06 561.06 57091.47 88888.00 2002-10-25 12:49:50.980 298 15580.62 561.55 57092.08 88888.00 2002-10-25 12:49:51.980 298 15579.06 559.57 57091.47 88888.00 2002-10-25 12:49:52.980 298 15579.32 559.45 57091.84 88888.00 2002-10-25 12:49:53.980 298 15580.23 559.70 57091.96 88888.00 2002-10-25 12:49:54.980 298 15581.79 559.70 57092.08 88888.00 2002-10-25 12:49:55.980 298 15581.79 559.57 57091.59 88888.00 2002-10-25 12:49:56.980 298 15582.83 558.83 57092.69 88888.00 2002-10-25 12:49:57.980 298 15582.44 559.94 57092.57 88888.00 2002-10-25 12:49:58.980 298 15581.27 559.32 57093.06 88888.00 2002-10-25 12:49:59.980 298 15580.88 558.21 57093.18 88888.00 2002-10-25 12:50:00.980 298 15580.36 559.32 57092.94 88888.00 2002-10-25 12:50:01.980 298 15580.49 559.32 57092.94 88888.00 2002-10-25 12:50:02.980 298 15581.40 560.19 57092.69 88888.00 2002-10-25 12:50:03.980 298 15582.70 561.18 57092.57 88888.00 2002-10-25 12:50:04.980 298 15582.31 561.06 57092.57 88888.00 2002-10-25 12:50:05.980 298 15582.83 562.05 57092.45 88888.00 2002-10-25 12:50:06.980 298 15583.22 562.42 57092.69 88888.00 2002-10-25 12:50:07.980 298 15584.91 564.40 57091.84 88888.00 2002-10-25 12:50:08.980 298 15585.56 566.51 57091.47 88888.00 2002-10-25 12:50:09.980 298 15588.16 568.61 57091.47 88888.00 2002-10-25 12:50:10.980 298 15589.59 570.22 57091.96 88888.00 2002-10-25 12:50:11.980 298 15589.33 569.23 57091.71 88888.00 2002-10-25 12:50:12.980 298 15589.59 568.74 57091.96 88888.00 2002-10-25 12:50:13.980 298 15589.72 569.36 57092.08 88888.00 2002-10-25 12:50:14.980 298 15590.63 569.11 57092.94 88888.00 2002-10-25 12:50:15.980 298 15591.15 568.74 57092.57 88888.00 2002-10-25 12:50:16.980 298 15590.89 570.10 57092.69 88888.00 2002-10-25 12:50:17.980 298 15591.28 569.85 57093.18 88888.00 2002-10-25 12:50:18.980 298 15590.50 570.35 57092.45 88888.00 2002-10-25 12:50:19.980 298 15589.46 572.08 57092.81 88888.00 2002-10-25 12:50:20.980 298 15588.81 573.07 57091.84 88888.00 2002-10-25 12:50:21.980 298 15587.90 575.18 57092.45 88888.00 2002-10-25 12:50:22.980 298 15588.03 576.42 57091.96 88888.00 2002-10-25 12:50:23.980 298 15588.42 576.91 57091.22 88888.00 2002-10-25 12:50:24.980 298 15588.81 577.03 57091.59 88888.00 2002-10-25 12:50:25.980 298 15588.94 577.16 57092.32 88888.00 2002-10-25 12:50:26.980 298 15588.94 578.27 57091.59 88888.00 2002-10-25 12:50:27.980 298 15585.43 577.90 57092.69 88888.00 2002-10-25 12:50:28.980 298 15582.44 578.52 57092.32 88888.00 2002-10-25 12:50:29.980 298 15578.80 579.51 57093.18 88888.00 2002-10-25 12:50:30.980 298 15577.50 580.13 57093.43 88888.00 2002-10-25 12:50:31.980 298 15575.94 580.50 57093.91 88888.00 2002-10-25 12:50:32.980 298 15575.68 579.88 57093.55 88888.00 2002-10-25 12:50:33.980 298 15575.81 580.50 57094.40 88888.00 2002-10-25 12:50:34.980 298 15575.04 581.25 57094.65 88888.00 2002-10-25 12:50:35.980 298 15574.25 581.37 57094.89 88888.00 2002-10-25 12:50:36.980 298 15573.48 581.25 57095.26 88888.00 2002-10-25 12:50:37.980 298 15573.74 581.62 57095.26 88888.00 2002-10-25 12:50:38.980 298 15577.11 581.99 57095.26 88888.00 2002-10-25 12:50:39.980 298 15580.62 582.36 57095.38 88888.00 2002-10-25 12:50:40.980 298 15582.57 581.25 57095.38 88888.00 2002-10-25 12:50:41.980 298 15584.39 580.13 57095.14 88888.00 2002-10-25 12:50:42.980 298 15583.61 578.27 57095.75 88888.00 2002-10-25 12:50:43.980 298 15582.57 575.55 57095.50 88888.00 2002-10-25 12:50:44.980 298 15580.62 573.57 57095.62 88888.00 2002-10-25 12:50:45.980 298 15579.71 572.20 57094.89 88888.00 2002-10-25 12:50:46.980 298 15579.06 571.09 57094.89 88888.00 2002-10-25 12:50:47.980 298 15578.67 570.22 57094.28 88888.00 2002-10-25 12:50:48.980 298 15578.15 569.60 57093.06 88888.00 2002-10-25 12:50:49.980 298 15577.76 569.23 57093.55 88888.00 2002-10-25 12:50:50.980 298 15576.46 569.98 57092.08 88888.00 2002-10-25 12:50:51.980 298 15573.74 570.59 57090.86 88888.00 2002-10-25 12:50:52.980 298 15571.27 568.98 57090.73 88888.00 2002-10-25 12:50:53.980 298 15567.76 567.62 57089.27 88888.00 2002-10-25 12:50:54.980 298 15563.86 567.00 57088.29 88888.00 2002-10-25 12:50:55.980 298 15559.57 565.64 57088.05 88888.00 2002-10-25 12:50:56.980 298 15557.36 565.39 57086.09 88888.00 2002-10-25 12:50:57.980 298 15556.07 563.53 57085.48 88888.00 2002-10-25 12:50:58.980 298 15556.33 564.77 57084.50 88888.00 2002-10-25 12:51:00.980 298 15562.30 569.98 57082.91 88888.00 2002-10-25 12:51:01.980 298 15568.28 572.08 57082.05 88888.00 2002-10-25 12:51:02.980 298 15572.57 572.95 57081.44 88888.00 2002-10-25 12:51:03.980 298 15573.61 573.20 57082.05 88888.00 2002-10-25 12:51:04.980 298 15574.91 572.45 57082.42 88888.00 2002-10-25 12:51:05.980 298 15575.68 574.06 57082.54 88888.00 2002-10-25 12:51:06.980 298 15575.94 574.56 57083.16 88888.00 2002-10-25 12:51:07.980 298 15576.98 575.30 57083.64 88888.00 2002-10-25 12:51:08.980 298 15577.37 575.42 57084.13 88888.00 2002-10-25 12:51:09.980 298 15577.24 574.06 57085.11 88888.00 2002-10-25 12:51:10.980 298 15575.94 573.94 57084.99 88888.00 2002-10-25 12:51:11.980 298 15576.07 574.43 57085.48 88888.00 2002-10-25 12:51:12.980 298 15577.76 574.81 57086.46 88888.00 2002-10-25 12:51:13.980 298 15579.32 576.04 57086.95 88888.00 2002-10-25 12:51:14.980 298 15581.53 576.17 57087.55 88888.00 2002-10-25 12:51:15.980 298 15582.18 576.04 57089.02 88888.00 2002-10-25 12:51:16.980 298 15582.70 575.05 57088.90 88888.00 2002-10-25 12:51:17.980 298 15581.79 573.69 57089.27 88888.00 2002-10-25 12:51:18.980 298 15581.66 570.84 57090.37 88888.00 2002-10-25 12:51:19.980 298 15580.23 569.36 57091.10 88888.00 2002-10-25 12:51:20.980 298 15579.19 568.98 57090.86 88888.00 2002-10-25 12:51:21.980 298 15579.71 569.73 57091.22 88888.00 2002-10-25 12:51:22.980 298 15580.62 568.49 57091.22 88888.00 2002-10-25 12:51:23.980 298 15580.10 567.87 57090.25 88888.00 2002-10-25 12:51:24.980 298 15577.24 566.63 57090.61 88888.00 2002-10-25 12:51:25.980 298 15576.59 566.26 57090.49 88888.00 2002-10-25 12:51:26.980 298 15575.68 566.76 57090.00 88888.00 2002-10-25 12:51:27.980 298 15575.68 567.25 57088.90 88888.00 2002-10-25 12:51:28.980 298 15575.04 566.88 57088.41 88888.00 2002-10-25 12:51:29.980 298 15573.22 566.63 57088.78 88888.00 2002-10-25 12:51:30.980 298 15572.31 566.14 57087.80 88888.00 2002-10-25 12:51:31.980 298 15571.66 566.01 57087.68 88888.00 2002-10-25 12:51:32.980 298 15571.53 564.40 57087.68 88888.00 2002-10-25 12:51:33.980 298 15571.53 563.29 57087.31 88888.00 2002-10-25 12:51:34.980 298 15572.70 562.79 57086.95 88888.00 2002-10-25 12:51:35.980 298 15574.64 564.40 57086.82 88888.00 2002-10-25 12:51:36.980 298 15576.07 564.77 57086.70 88888.00 2002-10-25 12:51:37.980 298 15577.50 565.64 57086.58 88888.00 2002-10-25 12:51:38.980 298 15578.67 565.27 57086.46 88888.00 2002-10-25 12:51:39.980 298 15579.32 565.64 57086.70 88888.00 2002-10-25 12:51:40.980 298 15578.41 564.03 57086.82 88888.00 2002-10-25 12:51:41.980 298 15578.28 563.91 57086.95 88888.00 2002-10-25 12:51:42.980 298 15578.54 563.78 57086.46 88888.00 2002-10-25 12:51:43.980 298 15578.15 563.41 57086.21 88888.00 2002-10-25 12:51:44.980 298 15579.97 563.91 57085.36 88888.00 2002-10-25 12:51:45.980 298 15581.40 564.28 57086.70 88888.00 2002-10-25 12:51:46.980 298 15582.18 563.91 57086.21 88888.00 2002-10-25 12:51:47.980 298 15580.49 563.78 57086.70 88888.00 2002-10-25 12:51:48.980 298 15578.28 563.29 57086.33 88888.00 2002-10-25 12:51:49.980 298 15576.72 564.03 57086.46 88888.00 2002-10-25 12:51:50.980 298 15575.42 562.42 57085.96 88888.00 2002-10-25 12:51:51.980 298 15574.64 562.67 57085.72 88888.00 2002-10-25 12:51:52.980 298 15574.12 562.67 57085.23 88888.00 2002-10-25 12:51:53.980 298 15573.22 561.92 57084.74 88888.00 2002-10-25 12:51:54.980 298 15572.83 561.80 57085.96 88888.00 2002-10-25 12:51:55.980 298 15573.61 562.67 57084.38 88888.00 2002-10-25 12:51:56.980 298 15575.94 562.54 57084.50 88888.00 2002-10-25 12:51:57.980 298 15577.24 562.05 57083.40 88888.00 2002-10-25 12:51:58.980 298 15579.71 561.80 57083.28 88888.00 2002-10-25 12:51:59.980 298 15580.36 560.19 57082.79 88888.00 2002-10-25 12:52:00.980 298 15580.49 559.32 57082.66 88888.00 2002-10-25 12:52:01.980 298 15579.19 558.33 57081.93 88888.00 2002-10-25 12:52:02.980 298 15578.28 557.59 57082.05 88888.00 2002-10-25 12:52:03.980 298 15577.63 556.48 57081.69 88888.00 2002-10-25 12:52:04.980 298 15576.59 556.23 57081.32 88888.00 2002-10-25 12:52:05.980 298 15575.42 555.11 57081.20 88888.00 2002-10-25 12:52:06.980 298 15574.12 555.73 57080.46 88888.00 2002-10-25 12:52:07.980 298 15571.79 556.85 57080.34 88888.00 2002-10-25 12:52:08.980 298 15570.88 556.72 57079.49 88888.00 2002-10-25 12:52:09.980 298 15571.92 557.47 57079.61 88888.00 2002-10-25 12:52:10.980 298 15572.18 558.33 57079.36 88888.00 2002-10-25 12:52:11.980 298 15572.31 557.96 57078.02 88888.00 2002-10-25 12:52:12.980 298 15570.10 557.09 57077.65 88888.00 2002-10-25 12:52:13.980 298 15569.32 556.85 57077.90 88888.00 2002-10-25 12:52:14.980 298 15566.46 556.60 57077.41 88888.00 2002-10-25 12:52:15.980 298 15565.42 556.85 57077.16 88888.00 2002-10-25 12:52:16.980 298 15564.90 557.22 57077.04 88888.00 2002-10-25 12:52:17.980 298 15565.16 557.96 57077.53 88888.00 2002-10-25 12:52:18.980 298 15564.64 559.82 57076.55 88888.00 2002-10-25 12:52:19.980 298 15564.51 562.42 57076.43 88888.00 2002-10-25 12:52:20.980 298 15564.38 562.79 57076.43 88888.00 2002-10-25 12:52:21.980 298 15565.68 563.41 57076.92 88888.00 2002-10-25 12:52:22.980 298 15566.33 564.03 57077.29 88888.00 2002-10-25 12:52:23.980 298 15565.94 563.91 57077.16 88888.00 2002-10-25 12:52:24.980 298 15565.29 563.91 57077.29 88888.00 2002-10-25 12:52:25.980 298 15566.07 563.53 57078.39 88888.00 2002-10-25 12:52:26.980 298 15565.29 563.29 57078.63 88888.00 2002-10-25 12:52:27.980 298 15564.38 562.54 57079.24 88888.00 2002-10-25 12:52:28.980 298 15563.47 561.92 57080.10 88888.00 2002-10-25 12:52:29.980 298 15562.56 562.30 57080.22 88888.00 2002-10-25 12:52:30.980 298 15560.61 562.79 57080.95 88888.00 2002-10-25 12:52:31.980 298 15558.01 562.42 57081.32 88888.00 2002-10-25 12:52:32.980 298 15557.10 562.30 57082.42 88888.00 2002-10-25 12:52:33.980 298 15555.03 563.04 57082.66 88888.00 2002-10-25 12:52:34.980 298 15555.55 563.16 57083.64 88888.00 2002-10-25 12:52:35.980 298 15557.10 563.41 57083.28 88888.00 2002-10-25 12:52:36.980 298 15558.40 563.91 57085.11 88888.00 2002-10-25 12:52:37.980 298 15560.74 564.28 57085.48 88888.00 2002-10-25 12:52:38.980 298 15562.95 564.03 57085.60 88888.00 2002-10-25 12:52:39.980 298 15565.16 563.91 57086.46 88888.00 2002-10-25 12:52:40.980 298 15567.11 564.15 57087.19 88888.00 2002-10-25 12:52:41.980 298 15566.59 565.27 57088.66 88888.00 2002-10-25 12:52:42.980 298 15569.32 565.39 57089.02 88888.00 2002-10-25 12:52:43.980 298 15569.84 565.02 57089.76 88888.00 2002-10-25 12:52:44.980 298 15571.92 564.90 57089.88 88888.00 2002-10-25 12:52:45.980 298 15571.79 564.28 57090.86 88888.00 2002-10-25 12:52:46.980 298 15571.66 563.41 57091.47 88888.00 2002-10-25 12:52:47.980 298 15572.83 563.16 57092.08 88888.00 2002-10-25 12:52:48.980 298 15572.05 564.03 57093.30 88888.00 2002-10-25 12:52:49.980 298 15571.14 564.15 57092.94 88888.00 2002-10-25 12:52:50.980 298 15570.75 564.90 57093.43 88888.00 2002-10-25 12:52:51.980 298 15570.88 564.28 57093.91 88888.00 2002-10-25 12:52:52.980 298 15570.75 564.90 57094.40 88888.00 2002-10-25 12:52:53.980 298 15570.88 564.40 57095.14 88888.00 2002-10-25 12:52:54.980 298 15570.36 564.77 57094.89 88888.00 2002-10-25 12:52:55.980 298 15570.10 565.27 57096.11 88888.00 2002-10-25 12:52:56.980 298 15570.62 565.14 57095.26 88888.00 2002-10-25 12:52:57.980 298 15569.97 565.02 57095.38 88888.00 2002-10-25 12:52:58.980 298 15569.19 564.65 57095.50 88888.00 2002-10-25 12:52:59.980 298 15568.28 564.53 57095.99 88888.00 2002-10-25 12:53:00.980 298 15565.94 564.77 57095.75 88888.00 2002-10-25 12:53:01.980 298 15564.25 564.77 57095.38 88888.00 2002-10-25 12:53:02.980 298 15563.99 565.89 57095.75 88888.00 2002-10-25 12:53:03.980 298 15565.03 566.76 57095.87 88888.00 2002-10-25 12:53:04.980 298 15566.85 567.99 57095.50 88888.00 2002-10-25 12:53:05.980 298 15568.02 568.12 57095.99 88888.00 2002-10-25 12:53:06.980 298 15568.41 568.24 57095.75 88888.00 2002-10-25 12:53:07.980 298 15569.19 567.75 57095.87 88888.00 2002-10-25 12:53:08.980 298 15568.80 566.88 57097.46 88888.00 2002-10-25 12:53:09.980 298 15567.76 565.89 57096.85 88888.00 2002-10-25 12:53:10.980 298 15568.15 565.39 57098.32 88888.00 2002-10-25 12:53:11.980 298 15568.67 565.14 57098.07 88888.00 2002-10-25 12:53:12.980 298 15569.97 565.02 57097.58 88888.00 2002-10-25 12:53:13.980 298 15571.01 565.64 57097.58 88888.00 2002-10-25 12:53:14.980 298 15571.92 565.39 57098.32 88888.00 2002-10-25 12:53:15.980 298 15571.27 565.52 57098.19 88888.00 2002-10-25 12:53:16.980 298 15570.75 566.01 57097.46 88888.00 2002-10-25 12:53:17.980 298 15570.62 566.88 57097.46 88888.00 2002-10-25 12:53:18.980 298 15570.10 567.87 57098.07 88888.00 2002-10-25 12:53:19.980 298 15569.71 567.62 57097.58 88888.00 2002-10-25 12:53:20.980 298 15569.84 567.50 57096.97 88888.00 2002-10-25 12:53:21.980 298 15570.75 567.50 57098.07 88888.00 2002-10-25 12:53:22.980 298 15571.79 567.62 57097.34 88888.00 2002-10-25 12:53:23.980 298 15572.57 568.37 57097.46 88888.00 2002-10-25 12:53:24.980 298 15571.66 567.87 57097.46 88888.00 2002-10-25 12:53:25.980 298 15570.62 566.14 57097.95 88888.00 2002-10-25 12:53:26.980 298 15568.93 565.02 57097.58 88888.00 2002-10-25 12:53:27.980 298 15567.50 565.27 57097.09 88888.00 2002-10-25 12:53:28.980 298 15566.59 565.02 57096.85 88888.00 2002-10-25 12:53:29.980 298 15566.59 565.39 57097.21 88888.00 2002-10-25 12:53:30.980 298 15565.68 565.27 57096.48 88888.00 2002-10-25 12:53:31.980 298 15564.77 566.26 57096.24 88888.00 2002-10-25 12:53:32.980 298 15564.90 566.51 57095.75 88888.00 2002-10-25 12:53:33.980 298 15567.37 568.37 57095.87 88888.00 2002-10-25 12:53:34.980 298 15570.62 568.98 57095.99 88888.00 2002-10-25 12:53:35.980 298 15571.53 568.61 57095.50 88888.00 2002-10-25 12:53:36.980 298 15571.53 568.12 57094.28 88888.00 2002-10-25 12:53:37.980 298 15570.49 567.50 57094.65 88888.00 2002-10-25 12:53:38.980 298 15569.71 566.38 57093.91 88888.00 2002-10-25 12:53:39.980 298 15568.02 567.13 57093.67 88888.00 2002-10-25 12:53:40.980 298 15568.28 567.62 57093.18 88888.00 2002-10-25 12:53:41.980 298 15568.15 567.13 57092.81 88888.00 2002-10-25 12:53:42.980 298 15566.98 567.25 57092.57 88888.00 2002-10-25 12:53:43.980 298 15566.59 568.24 57091.59 88888.00 2002-10-25 12:53:44.980 298 15567.76 568.37 57091.10 88888.00 2002-10-25 12:53:45.980 298 15568.80 568.24 57091.47 88888.00 2002-10-25 12:53:46.980 298 15569.32 568.49 57090.25 88888.00 2002-10-25 12:53:47.980 298 15570.62 568.49 57090.00 88888.00 2002-10-25 12:53:48.980 298 15570.75 568.74 57090.00 88888.00 2002-10-25 12:53:49.980 298 15571.40 567.87 57089.14 88888.00 2002-10-25 12:53:50.980 298 15572.31 567.87 57089.63 88888.00 2002-10-25 12:53:51.980 298 15573.74 568.61 57088.78 88888.00 2002-10-25 12:53:52.980 298 15574.00 567.62 57089.14 88888.00 2002-10-25 12:53:53.980 298 15574.64 567.62 57089.63 88888.00 2002-10-25 12:53:54.980 298 15576.46 567.99 57088.78 88888.00 2002-10-25 12:53:55.980 298 15577.63 568.61 57088.90 88888.00 2002-10-25 12:53:56.980 298 15581.01 569.60 57089.27 88888.00 2002-10-25 12:53:57.980 298 15584.26 568.86 57088.41 88888.00 2002-10-25 12:53:58.980 298 15585.04 568.24 57088.05 88888.00 2002-10-25 12:53:59.980 298 15585.69 566.38 57088.17 88888.00 2002-10-25 12:54:00.980 298 15586.73 565.02 57087.92 88888.00 2002-10-25 12:54:01.980 298 15586.60 564.53 57088.41 88888.00 2002-10-25 12:54:02.980 298 15587.12 564.28 57087.80 88888.00 2002-10-25 12:54:03.980 298 15588.42 564.65 57086.70 88888.00 2002-10-25 12:54:04.980 298 15589.59 565.14 57086.82 88888.00 2002-10-25 12:54:05.980 298 15589.46 565.52 57086.33 88888.00 2002-10-25 12:54:06.980 298 15589.20 565.76 57086.58 88888.00 2002-10-25 12:54:07.980 298 15588.68 566.76 57085.11 88888.00 2002-10-25 12:54:08.980 298 15588.55 567.37 57085.96 88888.00 2002-10-25 12:54:09.980 298 15588.29 567.50 57085.72 88888.00 2002-10-25 12:54:10.980 298 15587.77 567.75 57084.87 88888.00 2002-10-25 12:54:11.980 298 15588.16 567.99 57085.48 88888.00 2002-10-25 12:54:12.980 298 15588.16 568.37 57084.87 88888.00 2002-10-25 12:54:13.980 298 15587.12 567.13 57085.11 88888.00 2002-10-25 12:54:14.980 298 15587.38 566.14 57084.62 88888.00 2002-10-25 12:54:15.980 298 15586.08 566.01 57084.62 88888.00 2002-10-25 12:54:16.980 298 15586.08 566.14 57084.74 88888.00 2002-10-25 12:54:17.980 298 15585.04 566.51 57084.74 88888.00 2002-10-25 12:54:18.980 298 15585.43 565.76 57084.38 88888.00 2002-10-25 12:54:19.980 298 15585.30 565.27 57084.62 88888.00 2002-10-25 12:54:20.980 298 15584.91 566.38 57084.38 88888.00 2002-10-25 12:54:21.980 298 15585.43 567.00 57084.50 88888.00 2002-10-25 12:54:22.980 298 15586.08 567.75 57084.87 88888.00 2002-10-25 12:54:23.980 298 15586.08 568.12 57085.36 88888.00 2002-10-25 12:54:24.980 298 15586.34 568.24 57085.36 88888.00 2002-10-25 12:54:25.980 298 15585.56 567.37 57085.72 88888.00 2002-10-25 12:54:26.980 298 15583.87 566.14 57087.07 88888.00 2002-10-25 12:54:27.980 298 15582.83 566.26 57085.84 88888.00 2002-10-25 12:54:28.980 298 15583.74 566.01 57086.33 88888.00 2002-10-25 12:54:29.980 298 15584.39 564.53 57086.33 88888.00 2002-10-25 12:54:30.980 298 15584.13 563.91 57086.95 88888.00 2002-10-25 12:54:31.980 298 15583.87 561.92 57087.43 88888.00 2002-10-25 12:54:32.980 298 15583.87 561.68 57086.82 88888.00 2002-10-25 12:54:33.980 298 15583.74 562.54 57087.31 88888.00 2002-10-25 12:54:34.980 298 15583.87 564.15 57087.92 88888.00 2002-10-25 12:54:35.980 298 15582.44 565.64 57087.92 88888.00 2002-10-25 12:54:36.980 298 15582.05 566.38 57087.55 88888.00 2002-10-25 12:54:37.980 298 15581.01 566.76 57087.92 88888.00 2002-10-25 12:54:38.980 298 15580.75 567.25 57087.92 88888.00 2002-10-25 12:54:39.980 298 15582.18 567.50 57087.68 88888.00 2002-10-25 12:54:40.980 298 15581.14 566.51 57087.68 88888.00 2002-10-25 12:54:41.980 298 15582.70 566.14 57087.80 88888.00 2002-10-25 12:54:42.980 298 15583.35 565.14 57088.54 88888.00 2002-10-25 12:54:43.980 298 15584.65 565.52 57088.29 88888.00 2002-10-25 12:54:44.980 298 15584.78 564.90 57087.92 88888.00 2002-10-25 12:54:45.980 298 15585.82 565.64 57088.17 88888.00 2002-10-25 12:54:46.980 298 15586.99 565.14 57087.68 88888.00 2002-10-25 12:54:47.980 298 15586.99 565.14 57087.55 88888.00 2002-10-25 12:54:48.980 298 15588.29 565.02 57087.43 88888.00 2002-10-25 12:54:49.980 298 15588.68 564.77 57087.19 88888.00 2002-10-25 12:54:50.980 298 15588.55 565.39 57087.55 88888.00 2002-10-25 12:54:51.980 298 15589.72 565.52 57086.82 88888.00 2002-10-25 12:54:52.980 298 15589.59 565.64 57086.21 88888.00 2002-10-25 12:54:53.980 298 15589.59 565.89 57086.33 88888.00 2002-10-25 12:54:54.980 298 15590.37 566.63 57086.82 88888.00 2002-10-25 12:54:55.980 298 15591.28 565.39 57085.60 88888.00 2002-10-25 12:54:56.980 298 15592.71 563.91 57086.21 88888.00 2002-10-25 12:54:57.980 298 15593.48 563.29 57085.96 88888.00 2002-10-25 12:54:58.980 298 15595.17 564.15 57085.23 88888.00 2002-10-25 12:54:59.980 298 15595.82 565.27 57085.11 88888.00 2002-10-25 12:55:00.980 298 15594.78 565.27 57084.87 88888.00 2002-10-25 12:55:01.980 298 15594.91 566.38 57083.64 88888.00 2002-10-25 12:55:02.980 298 15595.17 566.63 57084.74 88888.00 2002-10-25 12:55:03.980 298 15595.04 568.12 57083.89 88888.00 2002-10-25 12:55:04.980 298 15595.56 570.47 57083.89 88888.00 2002-10-25 12:55:05.980 298 15595.69 571.96 57083.40 88888.00 2002-10-25 12:55:06.980 298 15596.34 572.70 57083.16 88888.00 2002-10-25 12:55:07.980 298 15597.38 574.19 57082.91 88888.00 2002-10-25 12:55:08.980 298 15596.34 575.18 57082.91 88888.00 2002-10-25 12:55:09.980 298 15596.86 575.18 57083.03 88888.00 2002-10-25 12:55:10.980 298 15598.03 573.57 57082.66 88888.00 2002-10-25 12:55:11.980 298 15599.72 573.69 57083.16 88888.00 2002-10-25 12:55:12.980 298 15600.24 572.58 57084.01 88888.00 2002-10-25 12:55:13.980 298 15600.63 573.07 57083.64 88888.00 2002-10-25 12:55:14.980 298 15600.24 572.95 57082.79 88888.00 2002-10-25 12:55:15.980 298 15599.72 573.81 57082.42 88888.00 2002-10-25 12:55:16.980 298 15599.46 574.31 57083.16 88888.00 2002-10-25 12:55:17.980 298 15600.24 573.81 57082.66 88888.00 2002-10-25 12:55:18.980 298 15599.85 573.20 57082.05 88888.00 2002-10-25 12:55:19.980 298 15598.42 572.33 57080.95 88888.00 2002-10-25 12:55:20.980 298 15596.60 572.08 57081.93 88888.00 2002-10-25 12:55:21.980 298 15594.26 572.33 57080.59 88888.00 2002-10-25 12:55:22.980 298 15592.32 572.20 57080.10 88888.00 2002-10-25 12:55:23.980 298 15590.11 573.32 57079.98 88888.00 2002-10-25 12:55:24.980 298 15589.85 572.95 57079.61 88888.00 2002-10-25 12:55:25.980 298 15590.63 573.20 57078.88 88888.00 2002-10-25 12:55:26.980 298 15589.98 572.45 57078.27 88888.00 2002-10-25 12:55:27.980 298 15591.28 572.08 57078.27 88888.00 2002-10-25 12:55:28.980 298 15592.58 570.59 57079.00 88888.00 2002-10-25 12:55:29.980 298 15593.09 569.98 57078.51 88888.00 2002-10-25 12:55:30.980 298 15594.52 569.11 57078.75 88888.00 2002-10-25 12:55:31.980 298 15594.52 568.74 57078.75 88888.00 2002-10-25 12:55:32.980 298 15593.61 568.37 57078.63 88888.00 2002-10-25 12:55:33.980 298 15593.61 569.36 57078.27 88888.00 2002-10-25 12:55:34.980 298 15592.96 569.48 57078.51 88888.00 2002-10-25 12:55:35.980 298 15592.45 569.48 57078.02 88888.00 2002-10-25 12:55:36.980 298 15592.19 569.48 57078.27 88888.00 2002-10-25 12:55:37.980 298 15591.93 569.48 57078.88 88888.00 2002-10-25 12:55:38.980 298 15590.76 569.85 57078.51 88888.00 2002-10-25 12:55:39.980 298 15590.63 569.73 57079.24 88888.00 2002-10-25 12:55:40.980 298 15591.80 568.74 57078.39 88888.00 2002-10-25 12:55:41.980 298 15591.93 567.50 57078.88 88888.00 2002-10-25 12:55:42.980 298 15592.96 565.76 57079.49 88888.00 2002-10-25 12:55:43.980 298 15592.45 566.01 57078.88 88888.00 2002-10-25 12:55:44.980 298 15592.71 565.39 57079.49 88888.00 2002-10-25 12:55:45.980 298 15592.06 564.90 57079.24 88888.00 2002-10-25 12:55:46.980 298 15590.50 564.90 57079.49 88888.00 2002-10-25 12:55:47.980 298 15591.15 564.28 57079.85 88888.00 2002-10-25 12:55:48.980 298 15590.11 564.28 57079.61 88888.00 2002-10-25 12:55:49.980 298 15589.59 563.53 57080.22 88888.00 2002-10-25 12:55:50.980 298 15589.33 564.03 57080.10 88888.00 2002-10-25 12:55:51.980 298 15588.94 564.53 57079.49 88888.00 2002-10-25 12:55:52.980 298 15589.20 564.77 57080.10 88888.00 2002-10-25 12:55:53.980 298 15587.51 564.40 57079.98 88888.00 2002-10-25 12:55:54.980 298 15587.12 565.39 57079.73 88888.00 2002-10-25 12:55:55.980 298 15585.82 566.51 57079.24 88888.00 2002-10-25 12:55:56.980 298 15584.39 566.38 57079.12 88888.00 2002-10-25 12:55:57.980 298 15583.09 566.26 57078.88 88888.00 2002-10-25 12:55:58.980 298 15582.31 566.38 57079.61 88888.00 2002-10-25 12:55:59.980 298 15583.48 567.00 57079.24 88888.00 2002-10-25 12:56:00.980 298 15583.74 567.37 57079.24 88888.00 2002-10-25 12:56:01.980 298 15584.91 567.99 57079.73 88888.00 2002-10-25 12:56:02.980 298 15585.69 568.24 57079.49 88888.00 2002-10-25 12:56:03.980 298 15586.60 569.11 57079.73 88888.00 2002-10-25 12:56:04.980 298 15585.95 569.60 57078.88 88888.00 2002-10-25 12:56:05.980 298 15586.08 569.11 57079.85 88888.00 2002-10-25 12:56:06.980 298 15586.60 567.99 57078.75 88888.00 2002-10-25 12:56:07.980 298 15587.51 566.63 57079.61 88888.00 2002-10-25 12:56:08.980 298 15587.12 565.52 57079.98 88888.00 2002-10-25 12:56:09.980 298 15586.86 564.15 57078.88 88888.00 2002-10-25 12:56:10.980 298 15585.56 564.15 57079.73 88888.00 2002-10-25 12:56:11.980 298 15585.04 564.15 57079.61 88888.00 2002-10-25 12:56:12.980 298 15586.08 563.66 57079.49 88888.00 2002-10-25 12:56:13.980 298 15584.52 564.15 57079.36 88888.00 2002-10-25 12:56:14.980 298 15583.48 565.39 57079.85 88888.00 2002-10-25 12:56:15.980 298 15582.57 565.02 57079.61 88888.00 2002-10-25 12:56:16.980 298 15581.27 564.77 57079.00 88888.00 2002-10-25 12:56:17.980 298 15580.88 565.14 57079.12 88888.00 2002-10-25 12:56:18.980 298 15580.10 564.90 57078.88 88888.00 2002-10-25 12:56:19.980 298 15578.93 565.14 57078.88 88888.00 2002-10-25 12:56:20.980 298 15579.45 565.52 57078.75 88888.00 2002-10-25 12:56:21.980 298 15578.67 566.38 57078.02 88888.00 2002-10-25 12:56:22.980 298 15580.88 566.88 57079.00 88888.00 2002-10-25 12:56:23.980 298 15581.66 568.37 57078.27 88888.00 2002-10-25 12:56:24.980 298 15581.92 569.36 57077.29 88888.00 2002-10-25 12:56:25.980 298 15582.18 569.85 57076.92 88888.00 2002-10-25 12:56:26.980 298 15581.40 568.37 57077.41 88888.00 2002-10-25 12:56:27.980 298 15580.36 567.99 57076.55 88888.00 2002-10-25 12:56:28.980 298 15579.71 569.23 57075.57 88888.00 2002-10-25 12:56:29.980 298 15580.23 568.37 57075.82 88888.00 2002-10-25 12:56:30.980 298 15581.79 569.11 57075.09 88888.00 2002-10-25 12:56:31.980 298 15580.62 567.99 57074.72 88888.00 2002-10-25 12:56:32.980 298 15579.84 567.37 57074.35 88888.00 2002-10-25 12:56:33.980 298 15579.84 568.24 57074.35 88888.00 2002-10-25 12:56:34.980 298 15579.71 568.37 57074.47 88888.00 2002-10-25 12:56:35.980 298 15578.93 568.24 57073.50 88888.00 2002-10-25 12:56:36.980 298 15578.67 568.37 57072.39 88888.00 2002-10-25 12:56:37.980 298 15578.28 567.75 57072.76 88888.00 2002-10-25 12:56:38.980 298 15578.15 566.88 57072.52 88888.00 2002-10-25 12:56:39.980 298 15577.24 566.14 57071.42 88888.00 2002-10-25 12:56:40.980 298 15577.37 564.90 57072.15 88888.00 2002-10-25 12:56:41.980 298 15576.72 563.91 57071.79 88888.00 2002-10-25 12:56:42.980 298 15575.17 563.04 57070.68 88888.00 2002-10-25 12:56:43.980 298 15573.74 562.54 57070.80 88888.00 2002-10-25 12:56:44.980 298 15573.87 562.17 57070.07 88888.00 2002-10-25 12:56:45.980 298 15572.44 561.92 57069.46 88888.00 2002-10-25 12:56:46.980 298 15571.27 559.70 57068.97 88888.00 2002-10-25 12:56:47.980 298 15570.75 560.19 57068.24 88888.00 2002-10-25 12:56:48.980 298 15571.27 558.70 57068.48 88888.00 2002-10-25 12:56:49.980 298 15571.66 559.45 57068.24 88888.00 2002-10-25 12:56:50.980 298 15572.05 559.08 57067.62 88888.00 2002-10-25 12:56:51.980 298 15573.09 558.58 57067.38 88888.00 2002-10-25 12:56:52.980 298 15572.70 557.59 57067.62 88888.00 2002-10-25 12:56:53.980 298 15572.70 556.97 57067.38 88888.00 2002-10-25 12:56:54.980 298 15572.83 557.09 57067.38 88888.00 2002-10-25 12:56:55.980 298 15572.83 557.22 57066.77 88888.00 2002-10-25 12:56:56.980 298 15572.18 556.10 57066.40 88888.00 2002-10-25 12:56:57.980 298 15571.53 556.23 57066.16 88888.00 2002-10-25 12:56:58.980 298 15570.49 555.11 57066.04 88888.00 2002-10-25 12:56:59.980 298 15570.23 555.73 57065.79 88888.00 2002-10-25 12:57:00.980 298 15568.41 554.87 57065.91 88888.00 2002-10-25 12:57:01.980 298 15567.11 555.11 57065.06 88888.00 2002-10-25 12:57:02.980 298 15566.33 555.11 57065.18 88888.00 2002-10-25 12:57:03.980 298 15565.94 554.12 57065.18 88888.00 2002-10-25 12:57:04.980 298 15564.77 553.01 57064.81 88888.00 2002-10-25 12:57:05.980 298 15564.77 551.52 57064.69 88888.00 2002-10-25 12:57:06.980 298 15563.47 551.15 57064.45 88888.00 2002-10-25 12:57:07.980 298 15563.08 548.92 57064.20 88888.00 2002-10-25 12:57:08.980 298 15562.43 548.67 57064.20 88888.00 2002-10-25 12:57:09.980 298 15561.13 547.56 57063.71 88888.00 2002-10-25 12:57:10.980 298 15559.96 548.05 57062.73 88888.00 2002-10-25 12:57:11.980 298 15558.27 547.93 57062.25 88888.00 2002-10-25 12:57:12.980 298 15557.23 547.56 57061.64 88888.00 2002-10-25 12:57:13.980 298 15557.10 547.81 57060.78 88888.00 2002-10-25 12:57:14.980 298 15556.71 547.43 57060.54 88888.00 2002-10-25 12:57:15.980 298 15555.55 547.81 57061.27 88888.00 2002-10-25 12:57:16.980 298 15556.58 547.93 57060.66 88888.00 2002-10-25 12:57:17.980 298 15556.84 549.42 57060.29 88888.00 2002-10-25 12:57:18.980 298 15556.58 549.04 57060.41 88888.00 2002-10-25 12:57:19.980 298 15555.94 550.16 57059.80 88888.00 2002-10-25 12:57:20.980 298 15554.90 550.16 57059.43 88888.00 2002-10-25 12:57:21.980 298 15553.73 550.41 57059.31 88888.00 2002-10-25 12:57:22.980 298 15553.86 551.15 57059.19 88888.00 2002-10-25 12:57:23.980 298 15553.60 551.89 57058.70 88888.00 2002-10-25 12:57:24.980 298 15553.21 551.89 57058.82 88888.00 2002-10-25 12:57:25.980 298 15552.95 551.27 57058.34 88888.00 2002-10-25 12:57:26.980 298 15552.43 549.79 57058.95 88888.00 2002-10-25 12:57:27.980 298 15550.87 549.04 57058.70 88888.00 2002-10-25 12:57:28.980 298 15550.22 548.55 57058.21 88888.00 2002-10-25 12:57:29.980 298 15549.31 548.42 57058.09 88888.00 2002-10-25 12:57:30.980 298 15549.44 547.81 57057.84 88888.00 2002-10-25 12:57:31.980 298 15549.18 548.30 57057.48 88888.00 2002-10-25 12:57:32.980 298 15549.31 550.28 57057.11 88888.00 2002-10-25 12:57:33.980 298 15549.70 550.41 57056.62 88888.00 2002-10-25 12:57:34.980 298 15549.57 551.15 57055.89 88888.00 2002-10-25 12:57:35.980 298 15549.44 551.03 57055.40 88888.00 2002-10-25 12:57:36.980 298 15548.92 550.53 57054.91 88888.00 2002-10-25 12:57:37.980 298 15548.92 551.15 57054.67 88888.00 2002-10-25 12:57:38.980 298 15547.88 551.15 57053.20 88888.00 2002-10-25 12:57:39.980 298 15547.49 551.27 57053.20 88888.00 2002-10-25 12:57:40.980 298 15546.97 550.78 57053.32 88888.00 2002-10-25 12:57:41.980 298 15546.97 549.91 57052.83 88888.00 2002-10-25 12:57:42.980 298 15546.32 550.53 57052.46 88888.00 2002-10-25 12:57:43.980 298 15544.89 549.91 57051.61 88888.00 2002-10-25 12:57:44.980 298 15543.85 551.40 57051.49 88888.00 2002-10-25 12:57:45.980 298 15542.68 552.26 57051.12 88888.00 2002-10-25 12:57:46.980 298 15541.51 551.64 57050.88 88888.00 2002-10-25 12:57:47.980 298 15540.73 550.78 57051.61 88888.00 2002-10-25 12:57:48.980 298 15540.60 550.16 57050.63 88888.00 2002-10-25 12:57:49.980 298 15540.08 549.42 57050.88 88888.00 2002-10-25 12:57:50.980 298 15538.52 549.66 57050.88 88888.00 2002-10-25 12:57:51.980 298 15536.32 549.42 57051.00 88888.00 2002-10-25 12:57:52.980 298 15535.15 550.41 57051.24 88888.00 2002-10-25 12:57:53.980 298 15534.11 552.14 57051.73 88888.00 2002-10-25 12:57:54.980 298 15533.98 553.75 57051.61 88888.00 2002-10-25 12:57:55.980 298 15533.46 554.87 57051.36 88888.00 2002-10-25 12:57:56.980 298 15532.94 555.73 57051.73 88888.00 2002-10-25 12:57:57.980 298 15533.33 555.86 57051.98 88888.00 2002-10-25 12:57:58.980 298 15532.94 555.36 57052.46 88888.00 2002-10-25 12:57:59.980 298 15532.29 556.48 57052.71 88888.00 2002-10-25 12:58:00.980 298 15533.20 557.47 57052.46 88888.00 2002-10-25 12:58:01.980 298 15534.11 558.58 57053.08 88888.00 2002-10-25 12:58:02.980 298 15533.46 558.83 57053.69 88888.00 2002-10-25 12:58:03.980 298 15534.24 559.70 57054.05 88888.00 2002-10-25 12:58:04.980 298 15533.85 560.07 57053.45 88888.00 2002-10-25 12:58:05.980 298 15534.89 558.95 57053.93 88888.00 2002-10-25 12:58:06.980 298 15536.19 556.97 57053.57 88888.00 2002-10-25 12:58:07.980 298 15536.58 556.60 57054.05 88888.00 2002-10-25 12:58:08.980 298 15536.45 555.48 57054.18 88888.00 2002-10-25 12:58:09.980 298 15536.45 554.62 57054.67 88888.00 2002-10-25 12:58:10.980 298 15537.49 554.74 57053.93 88888.00 2002-10-25 12:58:11.980 298 15537.62 554.25 57055.03 88888.00 2002-10-25 12:58:12.980 298 15537.88 553.01 57055.16 88888.00 2002-10-25 12:58:13.980 298 15536.71 554.25 57055.03 88888.00 2002-10-25 12:58:14.980 298 15536.97 555.86 57055.28 88888.00 2002-10-25 12:58:15.980 298 15535.80 556.23 57055.89 88888.00 2002-10-25 12:58:16.980 298 15535.80 558.09 57055.64 88888.00 2002-10-25 12:58:17.980 298 15536.45 560.19 57055.40 88888.00 2002-10-25 12:58:18.980 298 15537.88 558.70 57055.77 88888.00 2002-10-25 12:58:19.980 298 15538.26 558.46 57056.50 88888.00 2002-10-25 12:58:20.980 298 15539.56 557.47 57055.89 88888.00 2002-10-25 12:58:21.980 298 15540.34 556.35 57056.50 88888.00 2002-10-25 12:58:22.980 298 15540.86 556.35 57056.38 88888.00 2002-10-25 12:58:23.980 298 15541.12 557.59 57057.60 88888.00 2002-10-25 12:58:24.980 298 15542.29 557.59 57057.23 88888.00 2002-10-25 12:58:25.980 298 15542.68 558.58 57057.84 88888.00 2002-10-25 12:58:26.980 298 15543.46 559.70 57058.09 88888.00 2002-10-25 12:58:27.980 298 15543.85 559.08 57058.34 88888.00 2002-10-25 12:58:28.980 298 15543.85 559.70 57058.95 88888.00 2002-10-25 12:58:29.980 298 15544.24 559.08 57058.82 88888.00 2002-10-25 12:58:30.980 298 15543.72 559.70 57059.07 88888.00 2002-10-25 12:58:31.980 298 15544.89 559.08 57059.07 88888.00 2002-10-25 12:58:32.980 298 15544.76 558.46 57059.07 88888.00 2002-10-25 12:58:33.980 298 15545.41 556.85 57058.95 88888.00 2002-10-25 12:58:34.980 298 15546.84 556.35 57059.92 88888.00 2002-10-25 12:58:35.980 298 15549.05 555.61 57059.56 88888.00 2002-10-25 12:58:36.980 298 15550.87 555.73 57060.54 88888.00 2002-10-25 12:58:37.980 298 15551.91 555.24 57060.17 88888.00 2002-10-25 12:58:38.980 298 15553.60 555.61 57060.66 88888.00 2002-10-25 12:58:39.980 298 15554.77 555.24 57060.90 88888.00 2002-10-25 12:58:40.980 298 15557.10 553.38 57061.14 88888.00 2002-10-25 12:58:41.980 298 15557.49 553.13 57061.27 88888.00 2002-10-25 12:58:42.980 298 15557.10 553.38 57061.64 88888.00 2002-10-25 12:58:43.980 298 15555.94 553.50 57061.88 88888.00 2002-10-25 12:58:44.980 298 15557.10 554.00 57062.25 88888.00 2002-10-25 12:58:45.980 298 15557.62 554.87 57062.73 88888.00 2002-10-25 12:58:46.980 298 15557.49 556.23 57063.35 88888.00 2002-10-25 12:58:47.980 298 15558.79 557.59 57062.73 88888.00 2002-10-25 12:58:48.980 298 15559.57 557.59 57063.47 88888.00 2002-10-25 12:58:49.980 298 15561.26 557.59 57064.32 88888.00 2002-10-25 12:58:50.980 298 15562.30 558.09 57064.57 88888.00 2002-10-25 12:58:51.980 298 15565.16 558.21 57064.45 88888.00 2002-10-25 12:58:52.980 298 15565.68 557.96 57065.06 88888.00 2002-10-25 12:58:53.980 298 15566.98 557.47 57065.79 88888.00 2002-10-25 12:58:54.980 298 15567.37 557.09 57066.40 88888.00 2002-10-25 12:58:55.980 298 15566.98 556.10 57067.26 88888.00 2002-10-25 12:58:56.980 298 15566.72 556.60 57067.50 88888.00 2002-10-25 12:58:57.980 298 15566.98 557.47 57066.77 88888.00 2002-10-25 12:58:58.980 298 15566.07 557.71 57067.50 88888.00 2002-10-25 12:58:59.980 298 15566.20 558.21 57067.26 88888.00 2002-10-25 12:59:00.980 298 15566.20 558.33 57068.48 88888.00 2002-10-25 12:59:01.980 298 15565.68 558.46 57068.36 88888.00 2002-10-25 12:59:02.980 298 15565.42 558.83 57068.73 88888.00 2002-10-25 12:59:03.980 298 15565.55 557.84 57068.24 88888.00 2002-10-25 12:59:04.980 298 15565.68 559.20 57068.73 88888.00 2002-10-25 12:59:05.980 298 15565.68 559.08 57069.83 88888.00 2002-10-25 12:59:06.980 298 15564.77 559.45 57068.85 88888.00 2002-10-25 12:59:07.980 298 15564.51 560.44 57069.21 88888.00 2002-10-25 12:59:08.980 298 15565.94 560.69 57070.20 88888.00 2002-10-25 12:59:09.980 298 15566.98 561.68 57069.58 88888.00 2002-10-25 12:59:10.980 298 15568.93 561.92 57069.46 88888.00 2002-10-25 12:59:11.980 298 15570.10 561.68 57070.20 88888.00 2002-10-25 12:59:12.980 298 15572.70 561.68 57069.95 88888.00 2002-10-25 12:59:13.980 298 15574.64 561.92 57070.44 88888.00 2002-10-25 12:59:14.980 298 15576.07 562.42 57070.93 88888.00 2002-10-25 12:59:15.980 298 15578.15 563.29 57070.80 88888.00 2002-10-25 12:59:16.980 298 15578.54 563.41 57071.54 88888.00 2002-10-25 12:59:17.980 298 15579.06 564.40 57071.79 88888.00 2002-10-25 12:59:18.980 298 15579.06 565.89 57072.15 88888.00 2002-10-25 12:59:19.980 298 15578.54 566.38 57071.79 88888.00 2002-10-25 12:59:20.980 298 15578.54 566.88 57072.27 88888.00 2002-10-25 12:59:21.980 298 15578.15 567.99 57072.76 88888.00 2002-10-25 12:59:22.980 298 15578.28 568.24 57073.13 88888.00 2002-10-25 12:59:23.980 298 15578.67 569.36 57073.25 88888.00 2002-10-25 12:59:24.980 298 15578.28 569.23 57073.86 88888.00 2002-10-25 12:59:25.980 298 15577.63 570.35 57073.74 88888.00 2002-10-25 12:59:26.980 298 15577.76 571.21 57074.23 88888.00 2002-10-25 12:59:27.980 298 15577.50 572.20 57074.35 88888.00 2002-10-25 12:59:28.980 298 15577.63 571.96 57074.72 88888.00 2002-10-25 12:59:29.980 298 15577.76 571.71 57075.09 88888.00 2002-10-25 12:59:30.980 298 15578.15 571.09 57074.84 88888.00 2002-10-25 12:59:31.980 298 15579.32 570.35 57075.57 88888.00 2002-10-25 12:59:32.980 298 15579.84 570.10 57075.45 88888.00 2002-10-25 12:59:33.980 298 15580.49 569.73 57075.70 88888.00 2002-10-25 12:59:34.980 298 15580.88 569.85 57076.06 88888.00 2002-10-25 12:59:35.980 298 15581.01 568.61 57076.92 88888.00 2002-10-25 12:59:36.980 298 15581.92 567.37 57076.31 88888.00 2002-10-25 12:59:37.980 298 15581.27 566.76 57076.92 88888.00 2002-10-25 12:59:38.980 298 15580.75 566.63 57077.16 88888.00 2002-10-25 12:59:39.980 298 15580.10 566.76 57077.29 88888.00 2002-10-25 12:59:40.980 298 15580.10 566.88 57077.41 88888.00 2002-10-25 12:59:41.980 298 15580.49 566.26 57078.02 88888.00 2002-10-25 12:59:42.980 298 15580.75 565.76 57078.39 88888.00 2002-10-25 12:59:43.980 298 15582.70 566.01 57078.27 88888.00 2002-10-25 12:59:44.980 298 15582.83 565.27 57078.63 88888.00 2002-10-25 12:59:45.980 298 15584.13 564.53 57078.88 88888.00 2002-10-25 12:59:46.980 298 15583.22 563.53 57079.00 88888.00 2002-10-25 12:59:47.980 298 15584.00 563.41 57079.00 88888.00 2002-10-25 12:59:48.980 298 15584.26 564.65 57079.73 88888.00 2002-10-25 12:59:49.980 298 15585.04 564.40 57079.49 88888.00 2002-10-25 12:59:50.980 298 15585.82 565.02 57080.10 88888.00 2002-10-25 12:59:51.980 298 15585.95 565.02 57079.61 88888.00 2002-10-25 12:59:52.980 298 15585.30 564.28 57080.71 88888.00 2002-10-25 12:59:53.980 298 15585.30 564.03 57080.10 88888.00 2002-10-25 12:59:54.980 298 15585.69 563.53 57079.73 88888.00 2002-10-25 12:59:55.980 298 15585.56 562.67 57079.61 88888.00 2002-10-25 13:00:00.980 298 15587.25 556.85 57080.22 88888.00 2002-10-25 13:00:01.980 298 15588.29 556.48 57079.85 88888.00 2002-10-25 13:00:02.980 298 15588.16 556.23 57079.61 88888.00 2002-10-25 13:00:03.980 298 15588.55 555.48 57079.61 88888.00 2002-10-25 13:00:04.980 298 15588.55 555.86 57080.34 88888.00 2002-10-25 13:00:05.980 298 15587.77 555.98 57080.10 88888.00 2002-10-25 13:00:06.980 298 15586.99 556.72 57079.24 88888.00 2002-10-25 13:00:07.980 298 15587.64 557.09 57080.10 88888.00 2002-10-25 13:00:08.980 298 15587.51 556.97 57080.22 88888.00 2002-10-25 13:00:09.980 298 15586.99 557.47 57079.85 88888.00 2002-10-25 13:00:10.980 298 15586.99 557.09 57079.73 88888.00 2002-10-25 13:00:11.980 298 15587.38 557.71 57079.49 88888.00 2002-10-25 13:00:12.980 298 15586.34 557.47 57079.12 88888.00 2002-10-25 13:00:13.980 298 15585.82 558.33 57079.36 88888.00 2002-10-25 13:00:14.980 298 15585.04 558.46 57078.88 88888.00 2002-10-25 13:00:15.980 298 15585.82 558.33 57078.63 88888.00 2002-10-25 13:00:16.980 298 15586.08 558.46 57078.14 88888.00 2002-10-25 13:00:17.980 298 15587.64 557.96 57077.77 88888.00 2002-10-25 13:00:18.980 298 15587.90 557.59 57076.92 88888.00 2002-10-25 13:00:19.980 298 15587.51 557.96 57077.53 88888.00 2002-10-25 13:00:20.980 298 15586.73 557.71 57076.80 88888.00 2002-10-25 13:00:21.980 298 15584.91 558.46 57077.04 88888.00 2002-10-25 13:00:22.980 298 15582.96 558.58 57075.70 88888.00 2002-10-25 13:00:23.980 298 15581.14 558.21 57075.09 88888.00 2002-10-25 13:00:24.980 298 15578.67 558.58 57074.23 88888.00 2002-10-25 13:00:25.980 298 15577.63 558.09 57074.11 88888.00 2002-10-25 13:00:26.980 298 15577.24 558.33 57073.25 88888.00 2002-10-25 13:00:27.980 298 15576.98 559.32 57072.64 88888.00 2002-10-25 13:00:28.980 298 15576.07 558.46 57072.39 88888.00 2002-10-25 13:00:29.980 298 15577.24 558.83 57071.54 88888.00 2002-10-25 13:00:30.980 298 15577.50 559.08 57072.03 88888.00 2002-10-25 13:00:31.980 298 15578.67 559.08 57071.29 88888.00 2002-10-25 13:00:32.980 298 15579.84 557.96 57071.05 88888.00 2002-10-25 13:00:33.980 298 15581.27 557.59 57070.80 88888.00 2002-10-25 13:00:34.980 298 15581.14 555.61 57071.29 88888.00 2002-10-25 13:00:35.980 298 15582.70 555.73 57071.17 88888.00 2002-10-25 13:00:36.980 298 15581.53 553.87 57070.44 88888.00 2002-10-25 13:00:37.980 298 15580.88 553.50 57070.44 88888.00 2002-10-25 13:00:38.980 298 15580.62 552.76 57071.17 88888.00 2002-10-25 13:00:39.980 298 15579.32 551.89 57070.80 88888.00 2002-10-25 13:00:40.980 298 15579.32 551.27 57070.80 88888.00 2002-10-25 13:00:41.980 298 15578.67 551.15 57070.07 88888.00 2002-10-25 13:00:42.980 298 15576.85 550.53 57069.95 88888.00 2002-10-25 13:00:43.980 298 15576.46 551.03 57070.20 88888.00 2002-10-25 13:00:44.980 298 15574.77 552.02 57069.34 88888.00 2002-10-25 13:00:45.980 298 15573.87 551.89 57069.21 88888.00 2002-10-25 13:00:46.980 298 15572.96 552.88 57068.97 88888.00 2002-10-25 13:00:47.980 298 15571.53 553.13 57068.48 88888.00 2002-10-25 13:00:48.980 298 15571.66 553.38 57067.87 88888.00 2002-10-25 13:00:49.980 298 15571.92 552.76 57068.24 88888.00 2002-10-25 13:00:50.980 298 15574.00 552.64 57067.99 88888.00 2002-10-25 13:00:51.980 298 15574.64 552.51 57068.24 88888.00 2002-10-25 13:00:52.980 298 15576.20 552.64 57067.50 88888.00 2002-10-25 13:00:53.980 298 15576.85 552.39 57067.50 88888.00 2002-10-25 13:00:54.980 298 15578.67 551.89 57067.38 88888.00 2002-10-25 13:00:55.980 298 15579.84 551.40 57067.02 88888.00 2002-10-25 13:00:56.980 298 15581.27 551.64 57067.02 88888.00 2002-10-25 13:00:57.980 298 15580.88 551.40 57067.26 88888.00 2002-10-25 13:00:59.980 298 15582.83 551.64 57067.02 88888.00 2002-10-25 13:01:00.980 298 15582.96 552.14 57067.87 88888.00 2002-10-25 13:01:01.980 298 15582.44 552.39 57067.50 88888.00 2002-10-25 13:01:02.980 298 15582.18 551.64 57067.62 88888.00 2002-10-25 13:01:03.980 298 15581.27 551.52 57067.87 88888.00 2002-10-25 13:01:04.980 298 15580.75 551.52 57066.77 88888.00 2002-10-25 13:01:05.980 298 15581.14 551.64 57067.75 88888.00 2002-10-25 13:01:06.980 298 15579.97 552.64 57067.62 88888.00 2002-10-25 13:01:07.980 298 15580.88 551.89 57066.89 88888.00 2002-10-25 13:01:08.980 298 15579.97 551.64 57067.99 88888.00 2002-10-25 13:01:09.980 298 15580.49 550.78 57067.14 88888.00 2002-10-25 13:01:10.980 298 15580.62 550.65 57067.14 88888.00 2002-10-25 13:01:11.980 298 15580.23 550.28 57067.38 88888.00 2002-10-25 13:01:12.980 298 15581.14 550.53 57066.77 88888.00 2002-10-25 13:01:13.980 298 15580.75 550.53 57067.02 88888.00 2002-10-25 13:01:14.980 298 15580.62 550.53 57067.75 88888.00 2002-10-25 13:01:15.980 298 15581.40 550.03 57066.65 88888.00 2002-10-25 13:01:16.980 298 15581.92 550.03 57067.50 88888.00 2002-10-25 13:01:17.980 298 15583.35 549.79 57067.14 88888.00 2002-10-25 13:01:18.980 298 15583.35 549.54 57066.40 88888.00 2002-10-25 13:01:19.980 298 15584.26 549.54 57067.26 88888.00 2002-10-25 13:01:20.980 298 15582.96 549.66 57066.89 88888.00 2002-10-25 13:01:21.980 298 15582.44 550.03 57067.87 88888.00 2002-10-25 13:01:22.980 298 15581.79 549.42 57067.50 88888.00 2002-10-25 13:01:23.980 298 15581.53 550.16 57068.36 88888.00 2002-10-25 13:01:24.980 298 15581.01 551.03 57068.24 88888.00 2002-10-25 13:01:25.980 298 15580.62 550.28 57068.48 88888.00 2002-10-25 13:01:26.980 298 15580.36 551.64 57068.61 88888.00 2002-10-25 13:01:27.980 298 15581.14 551.52 57069.21 88888.00 2002-10-25 13:01:28.980 298 15582.18 551.77 57069.34 88888.00 2002-10-25 13:01:29.980 298 15582.05 552.39 57069.46 88888.00 2002-10-25 13:01:30.980 298 15583.22 553.75 57069.71 88888.00 2002-10-25 13:01:31.980 298 15583.48 554.49 57070.07 88888.00 2002-10-25 13:01:32.980 298 15582.96 554.49 57070.07 88888.00 2002-10-25 13:01:33.980 298 15584.39 554.87 57069.95 88888.00 2002-10-25 13:01:34.980 298 15585.30 556.85 57070.20 88888.00 2002-10-25 13:01:35.980 298 15587.25 557.34 57069.58 88888.00 2002-10-25 13:01:36.980 298 15587.77 557.22 57069.83 88888.00 2002-10-25 13:01:37.980 298 15587.90 557.09 57070.20 88888.00 2002-10-25 13:01:38.980 298 15588.55 556.60 57070.32 88888.00 2002-10-25 13:01:39.980 298 15588.81 556.60 57070.68 88888.00 2002-10-25 13:01:40.980 298 15589.72 556.10 57071.29 88888.00 2002-10-25 13:01:41.980 298 15589.72 555.48 57069.83 88888.00 2002-10-25 13:01:42.980 298 15589.59 554.49 57071.17 88888.00 2002-10-25 13:01:43.980 298 15589.59 555.11 57071.54 88888.00 2002-10-25 13:01:44.980 298 15589.07 554.37 57071.17 88888.00 2002-10-25 13:01:45.980 298 15589.46 553.75 57071.54 88888.00 2002-10-25 13:01:46.980 298 15590.24 554.12 57071.79 88888.00 2002-10-25 13:01:47.980 298 15591.67 554.49 57071.17 88888.00 2002-10-25 13:01:48.980 298 15592.96 554.74 57072.15 88888.00 2002-10-25 13:01:49.980 298 15593.09 555.36 57072.03 88888.00 2002-10-25 13:01:50.980 298 15594.39 556.48 57072.39 88888.00 2002-10-25 13:01:51.980 298 15595.17 556.48 57072.27 88888.00 2002-10-25 13:01:52.980 298 15596.21 556.35 57072.52 88888.00 2002-10-25 13:01:53.980 298 15596.47 556.48 57073.01 88888.00 2002-10-25 13:01:54.980 298 15597.51 556.10 57073.86 88888.00 2002-10-25 13:01:55.980 298 15598.55 555.98 57074.11 88888.00 2002-10-25 13:01:56.980 298 15598.55 555.86 57074.35 88888.00 2002-10-25 13:01:57.980 298 15599.46 556.23 57073.86 88888.00 2002-10-25 13:01:58.980 298 15599.07 555.86 57074.84 88888.00 2002-10-25 13:01:59.980 298 15599.07 554.49 57074.23 88888.00 2002-10-25 13:02:00.980 298 15598.55 555.24 57075.09 88888.00 2002-10-25 13:02:01.980 298 15597.77 555.24 57074.60 88888.00 2002-10-25 13:02:02.980 298 15596.99 555.61 57074.96 88888.00 2002-10-25 13:02:03.980 298 15595.56 555.73 57075.45 88888.00 2002-10-25 13:02:04.980 298 15594.00 555.36 57074.96 88888.00 2002-10-25 13:02:05.980 298 15592.45 555.73 57074.96 88888.00 2002-10-25 13:02:06.980 298 15591.15 555.36 57074.84 88888.00 2002-10-25 13:02:07.980 298 15590.37 554.74 57074.60 88888.00 2002-10-25 13:02:08.980 298 15589.72 555.73 57074.72 88888.00 2002-10-25 13:02:09.980 298 15589.59 555.24 57074.96 88888.00 2002-10-25 13:02:10.980 298 15589.98 555.61 57074.72 88888.00 2002-10-25 13:02:11.980 298 15590.89 555.61 57073.86 88888.00 2002-10-25 13:02:12.980 298 15591.15 555.86 57073.86 88888.00 2002-10-25 13:02:13.980 298 15591.67 556.97 57074.35 88888.00 2002-10-25 13:02:14.980 298 15592.19 557.96 57074.60 88888.00 2002-10-25 13:02:15.980 298 15592.71 557.47 57074.35 88888.00 2002-10-25 13:02:16.980 298 15593.87 558.09 57074.11 88888.00 2002-10-25 13:02:17.980 298 15595.69 557.84 57074.96 88888.00 2002-10-25 13:02:18.980 298 15596.47 557.96 57075.57 88888.00 2002-10-25 13:02:19.980 298 15597.38 557.47 57075.70 88888.00 2002-10-25 13:02:20.980 298 15598.29 555.86 57075.57 88888.00 2002-10-25 13:02:21.980 298 15598.68 555.48 57075.94 88888.00 2002-10-25 13:02:22.980 298 15598.03 554.74 57076.06 88888.00 2002-10-25 13:02:23.980 298 15597.90 554.74 57076.92 88888.00 2002-10-25 13:02:24.980 298 15597.51 555.48 57077.41 88888.00 2002-10-25 13:02:25.980 298 15597.38 554.99 57076.31 88888.00 2002-10-25 13:02:26.980 298 15596.60 555.61 57076.92 88888.00 2002-10-25 13:02:27.980 298 15596.21 555.36 57076.92 88888.00 2002-10-25 13:02:28.980 298 15595.30 554.99 57076.68 88888.00 2002-10-25 13:02:29.980 298 15594.39 554.12 57076.18 88888.00 2002-10-25 13:02:30.980 298 15594.00 553.63 57076.92 88888.00 2002-10-25 13:02:31.980 298 15592.45 553.50 57076.18 88888.00 2002-10-25 13:02:32.980 298 15592.06 552.02 57076.18 88888.00 2002-10-25 13:02:33.980 298 15591.93 552.64 57075.82 88888.00 2002-10-25 13:02:34.980 298 15591.41 553.50 57076.31 88888.00 2002-10-25 13:02:35.980 298 15590.89 551.77 57076.18 88888.00 2002-10-25 13:02:36.980 298 15590.11 551.27 57076.43 88888.00 2002-10-25 13:02:37.980 298 15588.81 551.77 57074.84 88888.00 2002-10-25 13:02:38.980 298 15588.03 551.64 57075.94 88888.00 2002-10-25 13:02:39.980 298 15588.03 551.77 57075.57 88888.00 2002-10-25 13:02:40.980 298 15589.07 551.64 57074.35 88888.00 2002-10-25 13:02:41.980 298 15589.20 552.64 57074.96 88888.00 2002-10-25 13:02:42.980 298 15588.55 552.88 57074.23 88888.00 2002-10-25 13:02:43.980 298 15588.03 553.38 57074.84 88888.00 2002-10-25 13:02:44.980 298 15587.38 553.13 57073.86 88888.00 2002-10-25 13:02:45.980 298 15586.73 553.38 57073.86 88888.00 2002-10-25 13:02:46.980 298 15587.12 552.51 57073.50 88888.00 2002-10-25 13:02:47.980 298 15586.08 552.51 57073.62 88888.00 2002-10-25 13:02:48.980 298 15585.30 552.14 57073.50 88888.00 2002-10-25 13:02:49.980 298 15584.00 552.14 57073.25 88888.00 2002-10-25 13:02:50.980 298 15583.61 551.77 57073.13 88888.00 2002-10-25 13:02:51.980 298 15582.18 552.14 57072.76 88888.00 2002-10-25 13:02:52.980 298 15582.18 551.64 57072.64 88888.00 2002-10-25 13:02:53.980 298 15580.49 551.89 57072.52 88888.00 2002-10-25 13:02:54.980 298 15580.49 551.15 57072.39 88888.00 2002-10-25 13:02:55.980 298 15579.19 551.52 57071.79 88888.00 2002-10-25 13:02:56.980 298 15578.28 551.89 57071.42 88888.00 2002-10-25 13:02:57.980 298 15577.24 551.77 57071.79 88888.00 2002-10-25 13:02:59.980 298 15574.25 551.77 57070.56 88888.00 2002-10-25 13:03:00.980 298 15574.25 551.27 57070.44 88888.00 2002-10-25 13:03:01.980 298 15572.83 551.40 57070.07 88888.00 2002-10-25 13:03:02.980 298 15571.92 552.64 57069.71 88888.00 2002-10-25 13:03:03.980 298 15571.92 551.77 57068.97 88888.00 2002-10-25 13:03:04.980 298 15570.62 551.27 57068.24 88888.00 2002-10-25 13:03:05.980 298 15570.36 550.78 57068.48 88888.00 2002-10-25 13:03:06.980 298 15569.32 550.53 57068.36 88888.00 2002-10-25 13:03:07.980 298 15568.80 550.41 57068.24 88888.00 2002-10-25 13:03:08.980 298 15567.11 550.41 57067.75 88888.00 2002-10-25 13:03:09.980 298 15565.94 550.41 57066.53 88888.00 2002-10-25 13:03:10.980 298 15565.03 550.41 57067.14 88888.00 2002-10-25 13:03:11.980 298 15565.16 550.53 57066.53 88888.00 2002-10-25 13:03:12.980 298 15564.64 550.16 57065.91 88888.00 2002-10-25 13:03:13.980 298 15564.64 550.41 57065.79 88888.00 2002-10-25 13:03:14.980 298 15564.25 549.66 57065.30 88888.00 2002-10-25 13:03:15.980 298 15564.77 550.28 57065.43 88888.00 2002-10-25 13:03:16.980 298 15565.55 550.65 57065.30 88888.00 2002-10-25 13:03:17.980 298 15565.03 550.65 57065.79 88888.00 2002-10-25 13:03:18.980 298 15564.38 550.16 57065.67 88888.00 2002-10-25 13:03:19.980 298 15564.90 550.28 57065.67 88888.00 2002-10-25 13:03:20.980 298 15564.64 549.04 57065.43 88888.00 2002-10-25 13:03:21.980 298 15565.16 548.30 57065.30 88888.00 2002-10-25 13:03:22.980 298 15565.68 547.81 57066.40 88888.00 2002-10-25 13:03:23.980 298 15566.33 547.81 57065.67 88888.00 2002-10-25 13:03:24.980 298 15566.33 548.18 57065.30 88888.00 2002-10-25 13:03:25.980 298 15566.33 548.30 57065.79 88888.00 2002-10-25 13:03:26.980 298 15566.98 546.94 57065.55 88888.00 2002-10-25 13:03:27.980 298 15567.63 547.43 57065.67 88888.00 2002-10-25 13:03:28.980 298 15567.24 546.69 57065.91 88888.00 2002-10-25 13:03:29.980 298 15566.85 546.57 57066.04 88888.00 2002-10-25 13:03:30.980 298 15566.98 546.94 57065.55 88888.00 2002-10-25 13:03:31.980 298 15566.46 547.68 57065.18 88888.00 2002-10-25 13:03:32.980 298 15565.55 547.06 57065.55 88888.00 2002-10-25 13:03:33.980 298 15564.90 547.93 57066.04 88888.00 2002-10-25 13:03:34.980 298 15563.99 548.05 57065.79 88888.00 2002-10-25 13:03:35.980 298 15562.82 547.68 57066.04 88888.00 2002-10-25 13:03:36.980 298 15562.30 546.81 57066.28 88888.00 2002-10-25 13:03:37.980 298 15561.13 546.81 57065.55 88888.00 2002-10-25 13:03:38.980 298 15560.87 546.81 57065.30 88888.00 2002-10-25 13:03:39.980 298 15560.61 546.81 57064.94 88888.00 2002-10-25 13:03:40.980 298 15560.48 546.07 57065.30 88888.00 2002-10-25 13:03:41.980 298 15560.22 546.44 57064.32 88888.00 2002-10-25 13:03:42.980 298 15560.35 546.69 57064.45 88888.00 2002-10-25 13:03:43.980 298 15560.35 546.32 57064.57 88888.00 2002-10-25 13:03:44.980 298 15559.83 546.20 57064.32 88888.00 2002-10-25 13:03:45.980 298 15560.35 546.07 57063.35 88888.00 2002-10-25 13:03:46.980 298 15560.61 546.32 57063.59 88888.00 2002-10-25 13:03:47.980 298 15560.09 545.82 57062.98 88888.00 2002-10-25 13:03:48.980 298 15559.44 545.95 57062.98 88888.00 2002-10-25 13:03:49.980 298 15559.05 546.57 57062.73 88888.00 2002-10-25 13:03:50.980 298 15557.10 545.82 57062.61 88888.00 2002-10-25 13:03:51.980 298 15556.97 544.83 57061.88 88888.00 2002-10-25 13:03:52.980 298 15556.33 545.58 57061.88 88888.00 2002-10-25 13:03:53.980 298 15556.07 544.96 57061.76 88888.00 2002-10-25 13:03:54.980 298 15555.16 544.34 57061.88 88888.00 2002-10-25 13:03:55.980 298 15554.51 543.97 57061.51 88888.00 2002-10-25 13:03:56.980 298 15555.16 544.59 57061.88 88888.00 2002-10-25 13:03:57.980 298 15554.64 545.82 57061.14 88888.00 2002-10-25 13:03:58.980 298 15553.73 546.94 57060.78 88888.00 2002-10-25 13:03:59.980 298 15554.38 548.18 57060.29 88888.00 2002-10-25 13:04:00.980 298 15553.60 548.67 57060.54 88888.00 2002-10-25 13:04:01.980 298 15553.47 549.66 57059.80 88888.00 2002-10-25 13:04:02.980 298 15553.99 549.54 57058.95 88888.00 2002-10-25 13:04:03.980 298 15552.69 548.92 57059.43 88888.00 2002-10-25 13:04:04.980 298 15551.78 548.80 57058.46 88888.00 2002-10-25 13:04:05.980 298 15551.00 548.92 57058.70 88888.00 2002-10-25 13:04:06.980 298 15551.39 547.81 57057.84 88888.00 2002-10-25 13:04:07.980 298 15550.35 548.18 57057.48 88888.00 2002-10-25 13:04:08.980 298 15551.26 548.92 57057.60 88888.00 2002-10-25 13:04:09.980 298 15550.48 548.05 57057.72 88888.00 2002-10-25 13:04:10.980 298 15551.52 548.30 57057.11 88888.00 2002-10-25 13:04:11.980 298 15551.52 548.18 57057.36 88888.00 2002-10-25 13:04:12.980 298 15552.82 547.56 57056.38 88888.00 2002-10-25 13:04:13.980 298 15552.69 547.81 57057.11 88888.00 2002-10-25 13:04:14.980 298 15553.08 548.55 57056.75 88888.00 2002-10-25 13:04:15.980 298 15552.69 549.54 57056.01 88888.00 2002-10-25 13:04:16.980 298 15553.47 549.91 57056.62 88888.00 2002-10-25 13:04:17.980 298 15553.73 549.17 57056.25 88888.00 2002-10-25 13:04:18.980 298 15554.64 549.17 57056.75 88888.00 2002-10-25 13:04:19.980 298 15555.16 549.17 57056.50 88888.00 2002-10-25 13:04:20.980 298 15555.94 549.54 57055.52 88888.00 2002-10-25 13:04:21.980 298 15556.84 550.28 57056.13 88888.00 2002-10-25 13:04:22.980 298 15557.10 551.03 57056.25 88888.00 2002-10-25 13:04:23.980 298 15557.23 551.15 57055.77 88888.00 2002-10-25 13:04:24.980 298 15557.36 551.03 57055.89 88888.00 2002-10-25 13:04:25.980 298 15558.14 551.40 57055.64 88888.00 2002-10-25 13:04:26.980 298 15558.53 552.39 57055.40 88888.00 2002-10-25 13:04:27.980 298 15558.40 553.38 57055.16 88888.00 2002-10-25 13:04:28.980 298 15559.05 555.36 57054.54 88888.00 2002-10-25 13:04:29.980 298 15558.79 555.36 57054.54 88888.00 2002-10-25 13:04:30.980 298 15558.14 555.11 57053.93 88888.00 2002-10-25 13:04:31.980 298 15557.88 555.61 57053.45 88888.00 2002-10-25 13:04:32.980 298 15557.62 556.85 57053.08 88888.00 2002-10-25 13:04:33.980 298 15557.62 556.85 57053.08 88888.00 2002-10-25 13:04:34.980 298 15556.46 555.98 57052.46 88888.00 2002-10-25 13:04:35.980 298 15555.81 554.87 57052.10 88888.00 2002-10-25 13:04:36.980 298 15555.29 553.87 57051.98 88888.00 2002-10-25 13:04:37.980 298 15554.38 553.01 57051.36 88888.00 2002-10-25 13:04:38.980 298 15554.90 552.76 57051.24 88888.00 2002-10-25 13:04:39.980 298 15555.03 553.63 57051.24 88888.00 2002-10-25 13:04:40.980 298 15556.20 552.88 57051.36 88888.00 2002-10-25 13:04:41.980 298 15555.68 552.14 57050.39 88888.00 2002-10-25 13:04:42.980 298 15555.81 552.14 57050.02 88888.00 2002-10-25 13:04:43.980 298 15555.81 552.39 57049.90 88888.00 2002-10-25 13:04:44.980 298 15556.58 552.39 57050.14 88888.00 2002-10-25 13:04:45.980 298 15556.33 550.28 57050.39 88888.00 2002-10-25 13:04:46.980 298 15556.84 549.17 57050.14 88888.00 2002-10-25 13:04:47.980 298 15556.84 548.80 57050.51 88888.00 2002-10-25 13:04:48.980 298 15556.84 548.55 57050.27 88888.00 2002-10-25 13:04:49.980 298 15556.84 549.04 57050.75 88888.00 2002-10-25 13:04:50.980 298 15556.97 547.56 57050.14 88888.00 2002-10-25 13:04:51.980 298 15557.62 547.19 57050.75 88888.00 2002-10-25 13:04:52.980 298 15558.14 548.18 57050.63 88888.00 2002-10-25 13:04:53.980 298 15557.49 548.55 57050.39 88888.00 2002-10-25 13:04:54.980 298 15558.01 549.42 57051.61 88888.00 2002-10-25 13:04:55.980 298 15558.92 550.03 57050.75 88888.00 2002-10-25 13:04:56.980 298 15559.44 550.65 57051.00 88888.00 2002-10-25 13:04:57.980 298 15559.57 551.03 57051.00 88888.00 2002-10-25 13:04:58.980 298 15559.18 551.40 57051.24 88888.00 2002-10-25 13:04:59.980 298 15558.92 551.15 57051.73 88888.00 2002-10-25 13:05:00.980 298 15559.57 551.40 57051.36 88888.00 2002-10-25 13:05:01.980 298 15558.40 551.15 57051.49 88888.00 2002-10-25 13:05:02.980 298 15558.01 551.03 57051.36 88888.00 2002-10-25 13:05:03.980 298 15558.01 549.91 57051.24 88888.00 2002-10-25 13:05:04.980 298 15557.36 549.29 57051.00 88888.00 2002-10-25 13:05:05.980 298 15558.01 548.18 57050.88 88888.00 2002-10-25 13:05:06.980 298 15557.10 547.81 57051.00 88888.00 2002-10-25 13:05:07.980 298 15557.36 547.93 57051.36 88888.00 2002-10-25 13:05:08.980 298 15558.53 547.56 57051.73 88888.00 2002-10-25 13:05:09.980 298 15558.53 547.93 57051.73 88888.00 2002-10-25 13:05:10.980 298 15559.70 548.30 57051.00 88888.00 2002-10-25 13:05:11.980 298 15559.70 547.68 57051.12 88888.00 2002-10-25 13:05:12.980 298 15561.91 547.56 57051.49 88888.00 2002-10-25 13:05:13.980 298 15562.82 546.07 57051.61 88888.00 2002-10-25 13:05:14.980 298 15563.47 546.69 57051.86 88888.00 2002-10-25 13:05:15.980 298 15564.77 547.06 57051.86 88888.00 2002-10-25 13:05:16.980 298 15565.16 547.93 57051.61 88888.00 2002-10-25 13:05:17.980 298 15566.07 548.18 57052.22 88888.00 2002-10-25 13:05:18.980 298 15566.59 547.31 57051.86 88888.00 2002-10-25 13:05:19.980 298 15567.63 546.94 57052.59 88888.00 2002-10-25 13:05:20.980 298 15568.41 547.06 57052.83 88888.00 2002-10-25 13:05:21.980 298 15567.50 546.57 57053.20 88888.00 2002-10-25 13:05:22.980 298 15568.15 546.32 57052.95 88888.00 2002-10-25 13:05:23.980 298 15568.15 545.45 57053.32 88888.00 2002-10-25 13:05:24.980 298 15567.37 545.20 57053.32 88888.00 2002-10-25 13:05:25.980 298 15566.85 545.45 57052.71 88888.00 2002-10-25 13:05:26.980 298 15567.11 546.44 57053.20 88888.00 2002-10-25 13:05:27.980 298 15566.98 547.43 57053.08 88888.00 2002-10-25 13:05:28.980 298 15566.33 548.05 57052.83 88888.00 2002-10-25 13:05:29.980 298 15566.98 548.80 57052.95 88888.00 2002-10-25 13:05:30.980 298 15568.54 549.29 57053.69 88888.00 2002-10-25 13:05:31.980 298 15569.32 549.79 57053.57 88888.00 2002-10-25 13:05:32.980 298 15570.10 551.40 57053.69 88888.00 2002-10-25 13:05:33.980 298 15571.79 553.01 57054.30 88888.00 2002-10-25 13:05:34.980 298 15573.74 554.12 57053.45 88888.00 2002-10-25 13:05:35.980 298 15574.12 555.48 57053.45 88888.00 2002-10-25 13:05:36.980 298 15575.17 554.62 57053.93 88888.00 2002-10-25 13:05:37.980 298 15575.55 554.74 57054.54 88888.00 2002-10-25 13:05:38.980 298 15576.85 555.73 57055.40 88888.00 2002-10-25 13:05:39.980 298 15577.37 554.49 57055.16 88888.00 2002-10-25 13:05:40.980 298 15578.02 553.87 57055.16 88888.00 2002-10-25 13:05:41.980 298 15578.41 554.00 57055.64 88888.00 2002-10-25 13:05:42.980 298 15579.45 552.88 57056.01 88888.00 2002-10-25 13:05:43.980 298 15578.67 552.02 57056.38 88888.00 2002-10-25 13:05:44.980 298 15578.02 552.02 57055.77 88888.00 2002-10-25 13:05:45.980 298 15577.11 551.03 57056.01 88888.00 2002-10-25 13:05:46.980 298 15576.33 550.65 57056.50 88888.00 2002-10-25 13:05:47.980 298 15575.68 549.66 57056.25 88888.00 2002-10-25 13:05:48.980 298 15574.51 549.79 57056.50 88888.00 2002-10-25 13:05:49.980 298 15574.00 548.30 57056.38 88888.00 2002-10-25 13:05:50.980 298 15572.05 547.81 57056.87 88888.00 2002-10-25 13:05:51.980 298 15571.92 547.43 57056.62 88888.00 2002-10-25 13:05:52.980 298 15570.62 547.43 57056.50 88888.00 2002-10-25 13:05:53.980 298 15570.10 547.19 57057.11 88888.00 2002-10-25 13:05:54.980 298 15569.45 547.56 57057.11 88888.00 2002-10-25 13:05:55.980 298 15569.45 547.06 57056.99 88888.00 2002-10-25 13:05:56.980 298 15568.80 547.56 57057.11 88888.00 2002-10-25 13:05:57.980 298 15569.71 549.04 57055.89 88888.00 2002-10-25 13:05:58.980 298 15570.75 549.29 57057.23 88888.00 2002-10-25 13:05:59.980 298 15571.01 549.04 57057.11 88888.00 2002-10-25 13:06:00.980 298 15571.14 549.29 57057.60 88888.00 2002-10-25 13:06:01.980 298 15572.18 549.04 57057.11 88888.00 2002-10-25 13:06:02.980 298 15572.05 547.81 57057.36 88888.00 2002-10-25 13:06:03.980 298 15571.27 547.43 57056.87 88888.00 2002-10-25 13:06:04.980 298 15571.14 547.56 57057.11 88888.00 2002-10-25 13:06:05.980 298 15570.62 547.31 57057.48 88888.00 2002-10-25 13:06:06.980 298 15569.58 545.82 57056.62 88888.00 2002-10-25 13:06:07.980 298 15569.32 544.96 57056.25 88888.00 2002-10-25 13:06:08.980 298 15567.89 543.97 57056.62 88888.00 2002-10-25 13:06:09.980 298 15565.68 543.72 57056.99 88888.00 2002-10-25 13:06:10.980 298 15563.60 543.35 57056.25 88888.00 2002-10-25 13:06:11.980 298 15562.82 542.98 57056.13 88888.00 2002-10-25 13:06:12.980 298 15561.26 542.11 57056.01 88888.00 2002-10-25 13:06:13.980 298 15561.13 541.61 57055.89 88888.00 2002-10-25 13:06:14.980 298 15559.05 540.87 57056.01 88888.00 2002-10-25 13:06:15.980 298 15559.70 539.63 57055.89 88888.00 2002-10-25 13:06:16.980 298 15558.40 539.63 57055.40 88888.00 2002-10-25 13:06:17.980 298 15558.01 538.64 57055.40 88888.00 2002-10-25 13:06:18.980 298 15557.10 538.64 57055.16 88888.00 2002-10-25 13:06:19.980 298 15557.62 538.39 57055.52 88888.00 2002-10-25 13:06:20.980 298 15557.36 538.76 57055.16 88888.00 2002-10-25 13:06:21.980 298 15557.75 539.01 57055.16 88888.00 2002-10-25 13:06:22.980 298 15558.27 537.65 57054.91 88888.00 2002-10-25 13:06:23.980 298 15558.40 537.90 57055.16 88888.00 2002-10-25 13:06:24.980 298 15558.27 537.03 57055.40 88888.00 2002-10-25 13:06:25.980 298 15558.27 538.39 57054.79 88888.00 2002-10-25 13:06:26.980 298 15558.40 539.14 57054.91 88888.00 2002-10-25 13:06:27.980 298 15559.31 539.26 57054.42 88888.00 2002-10-25 13:06:28.980 298 15558.92 540.00 57054.91 88888.00 2002-10-25 13:06:29.980 298 15558.92 539.01 57054.79 88888.00 2002-10-25 13:06:30.980 298 15558.92 537.40 57054.67 88888.00 2002-10-25 13:06:31.980 298 15558.40 536.29 57054.30 88888.00 2002-10-25 13:06:32.980 298 15557.23 536.04 57054.30 88888.00 2002-10-25 13:06:33.980 298 15555.94 536.66 57054.42 88888.00 2002-10-25 13:06:34.980 298 15554.90 537.65 57054.79 88888.00 2002-10-25 13:06:35.980 298 15553.73 538.64 57054.42 88888.00 2002-10-25 13:06:36.980 298 15551.00 539.01 57054.54 88888.00 2002-10-25 13:06:37.980 298 15548.79 539.01 57053.93 88888.00 2002-10-25 13:06:38.980 298 15547.10 538.02 57054.42 88888.00 2002-10-25 13:06:39.980 298 15546.45 538.52 57053.69 88888.00 2002-10-25 13:06:40.980 298 15545.15 540.25 57052.95 88888.00 2002-10-25 13:06:41.980 298 15544.50 541.24 57053.45 88888.00 2002-10-25 13:06:42.980 298 15544.89 542.60 57053.20 88888.00 2002-10-25 13:06:43.980 298 15544.24 542.73 57053.20 88888.00 2002-10-25 13:06:44.980 298 15544.89 541.98 57052.46 88888.00 2002-10-25 13:06:45.980 298 15544.89 542.48 57051.61 88888.00 2002-10-25 13:06:46.980 298 15545.93 543.10 57051.73 88888.00 2002-10-25 13:06:47.980 298 15546.32 542.98 57051.36 88888.00 2002-10-25 13:06:48.980 298 15547.36 542.36 57051.00 88888.00 2002-10-25 13:06:49.980 298 15547.49 540.50 57052.10 88888.00 2002-10-25 13:06:50.980 298 15547.36 539.38 57051.49 88888.00 2002-10-25 13:06:51.980 298 15546.84 538.14 57051.36 88888.00 2002-10-25 13:06:52.980 298 15545.67 535.67 57051.12 88888.00 2002-10-25 13:06:53.980 298 15545.15 534.68 57051.36 88888.00 2002-10-25 13:06:54.980 298 15544.37 534.06 57051.61 88888.00 2002-10-25 13:06:55.980 298 15543.33 533.93 57051.12 88888.00 2002-10-25 13:06:56.980 298 15541.38 535.67 57051.73 88888.00 2002-10-25 13:06:57.980 298 15541.25 538.27 57051.73 88888.00 2002-10-25 13:06:59.980 298 15539.82 543.22 57050.75 88888.00 2002-10-25 13:07:00.980 298 15539.43 543.72 57050.51 88888.00 2002-10-25 13:07:01.980 298 15540.21 544.96 57051.36 88888.00 2002-10-25 13:07:02.980 298 15541.12 544.83 57051.36 88888.00 2002-10-25 13:07:03.980 298 15543.07 544.83 57051.49 88888.00 2002-10-25 13:07:04.980 298 15544.50 544.71 57050.88 88888.00 2002-10-25 13:07:05.980 298 15546.58 544.34 57050.88 88888.00 2002-10-25 13:07:06.980 298 15548.66 544.09 57052.10 88888.00 2002-10-25 13:07:07.980 298 15549.57 544.59 57052.46 88888.00 2002-10-25 13:07:08.980 298 15551.52 542.85 57052.46 88888.00 2002-10-25 13:07:09.980 298 15551.91 543.10 57052.34 88888.00 2002-10-25 13:07:10.980 298 15551.13 542.60 57053.20 88888.00 2002-10-25 13:07:11.980 298 15548.92 542.48 57052.95 88888.00 2002-10-25 13:07:12.980 298 15547.62 540.99 57052.34 88888.00 2002-10-25 13:07:13.980 298 15546.06 540.99 57052.83 88888.00 2002-10-25 13:07:14.980 298 15545.28 539.14 57052.71 88888.00 2002-10-25 13:07:15.980 298 15544.37 538.27 57052.22 88888.00 2002-10-25 13:07:16.980 298 15542.94 536.91 57052.59 88888.00 2002-10-25 13:07:17.980 298 15541.77 536.16 57052.10 88888.00 2002-10-25 13:07:18.980 298 15541.38 535.79 57052.95 88888.00 2002-10-25 13:07:19.980 298 15540.73 535.17 57052.22 88888.00 2002-10-25 13:07:20.980 298 15541.64 534.68 57052.22 88888.00 2002-10-25 13:07:21.980 298 15542.42 535.79 57051.98 88888.00 2002-10-25 13:07:22.980 298 15542.81 535.54 57052.22 88888.00 2002-10-25 13:07:23.980 298 15543.59 534.80 57052.22 88888.00 2002-10-25 13:07:24.980 298 15544.89 535.17 57052.59 88888.00 2002-10-25 13:07:25.980 298 15545.54 535.17 57051.98 88888.00 2002-10-25 13:07:26.980 298 15546.19 534.68 57052.46 88888.00 2002-10-25 13:07:27.980 298 15547.36 534.92 57052.71 88888.00 2002-10-25 13:07:28.980 298 15547.62 535.54 57053.08 88888.00 2002-10-25 13:07:29.980 298 15548.92 536.78 57052.83 88888.00 2002-10-25 13:07:30.980 298 15548.66 535.67 57052.95 88888.00 2002-10-25 13:07:31.980 298 15549.83 535.05 57054.05 88888.00 2002-10-25 13:07:32.980 298 15549.44 533.93 57052.59 88888.00 2002-10-25 13:07:33.980 298 15548.92 533.44 57053.20 88888.00 2002-10-25 13:07:34.980 298 15548.66 532.94 57053.57 88888.00 2002-10-25 13:07:35.980 298 15548.79 532.20 57053.32 88888.00 2002-10-25 13:07:36.980 298 15548.53 531.46 57053.81 88888.00 2002-10-25 13:07:37.980 298 15548.66 530.22 57054.18 88888.00 2002-10-25 13:07:38.980 298 15548.40 530.22 57054.54 88888.00 2002-10-25 13:07:39.979 298 15548.01 529.60 57054.05 88888.00 2002-10-25 13:07:40.979 298 15547.88 530.22 57054.05 88888.00 2002-10-25 13:07:41.979 298 15548.01 530.71 57054.54 88888.00 2002-10-25 13:07:42.979 298 15548.66 530.71 57054.67 88888.00 2002-10-25 13:07:43.979 298 15549.18 529.10 57055.16 88888.00 2002-10-25 13:07:44.979 298 15550.35 529.35 57055.28 88888.00 2002-10-25 13:07:45.979 298 15551.65 529.48 57055.40 88888.00 2002-10-25 13:07:46.979 298 15552.43 529.72 57055.64 88888.00 2002-10-25 13:07:47.979 298 15554.12 529.10 57056.25 88888.00 2002-10-25 13:07:48.979 298 15555.42 529.60 57056.75 88888.00 2002-10-25 13:07:49.979 298 15556.33 529.85 57056.38 88888.00 2002-10-25 13:07:50.979 298 15556.71 530.09 57056.50 88888.00 2002-10-25 13:07:51.979 298 15557.75 530.09 57057.48 88888.00 2002-10-25 13:07:52.979 298 15557.49 529.85 57057.48 88888.00 2002-10-25 13:07:53.979 298 15557.62 530.22 57057.97 88888.00 2002-10-25 13:07:54.979 298 15557.75 528.86 57058.46 88888.00 2002-10-25 13:07:55.979 298 15557.88 529.23 57058.21 88888.00 2002-10-25 13:07:56.979 298 15557.36 528.86 57058.95 88888.00 2002-10-25 13:07:57.979 298 15556.46 529.85 57059.56 88888.00 2002-10-25 13:07:58.979 298 15555.55 530.09 57059.56 88888.00 2002-10-25 13:07:59.979 298 15554.38 531.21 57059.31 88888.00 2002-10-25 13:08:00.979 298 15553.47 531.33 57059.43 88888.00 2002-10-25 13:08:01.979 298 15552.69 530.96 57059.68 88888.00 2002-10-25 13:08:02.979 298 15552.17 530.84 57060.05 88888.00 2002-10-25 13:08:03.979 298 15550.48 530.96 57059.80 88888.00 2002-10-25 13:08:04.979 298 15550.22 529.72 57059.56 88888.00 2002-10-25 13:08:05.979 298 15548.40 530.34 57059.56 88888.00 2002-10-25 13:08:06.979 298 15547.75 529.97 57059.43 88888.00 2002-10-25 13:08:07.979 298 15545.93 528.98 57059.31 88888.00 2002-10-25 13:08:08.979 298 15545.80 528.24 57059.31 88888.00 2002-10-25 13:08:09.979 298 15544.24 526.75 57058.82 88888.00 2002-10-25 13:08:10.979 298 15542.68 525.88 57058.82 88888.00 2002-10-25 13:08:11.979 298 15541.51 524.89 57057.72 88888.00 2002-10-25 13:08:12.979 298 15540.47 524.77 57057.84 88888.00 2002-10-25 13:08:13.979 298 15540.34 524.27 57057.48 88888.00 2002-10-25 13:08:14.979 298 15539.43 523.90 57057.23 88888.00 2002-10-25 13:08:15.979 298 15539.17 524.40 57057.11 88888.00 2002-10-25 13:08:16.979 298 15537.75 524.03 57056.13 88888.00 2002-10-25 13:08:17.979 298 15537.36 524.15 57056.01 88888.00 2002-10-25 13:08:18.979 298 15536.84 524.03 57055.77 88888.00 2002-10-25 13:08:19.979 298 15537.36 523.53 57055.16 88888.00 2002-10-25 13:08:20.979 298 15536.32 523.65 57055.16 88888.00 2002-10-25 13:08:21.979 298 15536.32 522.79 57055.28 88888.00 2002-10-25 13:08:22.979 298 15535.41 523.28 57054.30 88888.00 2002-10-25 13:08:23.979 298 15534.24 523.41 57053.69 88888.00 2002-10-25 13:08:24.979 298 15533.85 523.78 57053.20 88888.00 2002-10-25 13:08:25.979 298 15533.98 524.27 57052.83 88888.00 2002-10-25 13:08:26.979 298 15533.46 525.51 57051.86 88888.00 2002-10-25 13:08:27.979 298 15533.59 525.88 57051.86 88888.00 2002-10-25 13:08:28.979 298 15532.94 526.01 57051.73 88888.00 2002-10-25 13:08:29.979 298 15533.33 526.50 57051.36 88888.00 2002-10-25 13:08:30.979 298 15532.68 526.75 57050.75 88888.00 2002-10-25 13:08:31.979 298 15532.16 525.39 57050.75 88888.00 2002-10-25 13:08:32.979 298 15530.47 526.87 57049.78 88888.00 2002-10-25 13:08:33.979 298 15529.95 525.51 57049.90 88888.00 2002-10-25 13:08:34.979 298 15528.13 526.01 57049.29 88888.00 2002-10-25 13:08:35.979 298 15528.65 525.39 57049.90 88888.00 2002-10-25 13:08:36.979 298 15526.96 525.88 57048.43 88888.00 2002-10-25 13:08:37.979 298 15527.09 527.00 57047.57 88888.00 2002-10-25 13:08:38.979 298 15526.83 527.37 57047.21 88888.00 2002-10-25 13:08:39.979 298 15526.05 527.62 57047.09 88888.00 2002-10-25 13:08:40.979 298 15526.83 528.61 57046.96 88888.00 2002-10-25 13:08:41.979 298 15527.48 528.48 57046.72 88888.00 2002-10-25 13:08:42.979 298 15527.22 527.74 57046.60 88888.00 2002-10-25 13:08:43.979 298 15528.13 526.50 57046.35 88888.00 2002-10-25 13:08:44.979 298 15527.74 526.50 57046.35 88888.00 2002-10-25 13:08:45.979 298 15527.35 525.76 57045.74 88888.00 2002-10-25 13:08:46.979 298 15526.83 525.51 57045.86 88888.00 2002-10-25 13:08:47.979 298 15525.92 525.88 57045.98 88888.00 2002-10-25 13:08:48.979 298 15524.75 525.39 57045.25 88888.00 2002-10-25 13:08:49.979 298 15525.14 524.52 57045.74 88888.00 2002-10-25 13:08:50.979 298 15524.49 524.03 57045.62 88888.00 2002-10-25 13:08:51.979 298 15524.88 523.65 57045.98 88888.00 2002-10-25 13:08:52.979 298 15524.10 523.90 57045.98 88888.00 2002-10-25 13:08:53.979 298 15523.58 524.77 57045.62 88888.00 2002-10-25 13:08:54.979 298 15523.06 524.64 57045.62 88888.00 2002-10-25 13:08:55.979 298 15523.06 524.40 57045.86 88888.00 2002-10-25 13:08:56.979 298 15522.02 523.53 57046.11 88888.00 2002-10-25 13:08:57.979 298 15521.76 522.66 57045.62 88888.00 2002-10-25 13:08:59.979 298 15521.11 521.92 57045.38 88888.00 2002-10-25 13:09:00.979 298 15520.21 522.79 57046.11 88888.00 2002-10-25 13:09:01.979 298 15520.33 523.41 57044.76 88888.00 2002-10-25 13:09:02.979 298 15520.98 523.28 57044.89 88888.00 2002-10-25 13:09:03.979 298 15519.82 523.28 57045.13 88888.00 2002-10-25 13:09:04.979 298 15519.56 522.42 57045.01 88888.00 2002-10-25 13:09:05.979 298 15518.91 520.19 57044.76 88888.00 2002-10-25 13:09:06.979 298 15518.13 519.94 57044.89 88888.00 2002-10-25 13:09:07.979 298 15518.39 519.32 57045.25 88888.00 2002-10-25 13:09:08.979 298 15518.13 520.19 57045.25 88888.00 2002-10-25 13:09:09.979 298 15517.22 520.68 57045.62 88888.00 2002-10-25 13:09:10.979 298 15517.22 521.18 57045.01 88888.00 2002-10-25 13:09:11.979 298 15517.35 521.42 57045.38 88888.00 2002-10-25 13:09:12.979 298 15517.61 520.93 57044.39 88888.00 2002-10-25 13:09:13.979 298 15517.61 521.30 57045.01 88888.00 2002-10-25 13:09:14.979 298 15518.13 520.68 57044.76 88888.00 2002-10-25 13:09:15.979 298 15518.26 521.18 57044.76 88888.00 2002-10-25 13:09:16.979 298 15519.56 521.18 57044.64 88888.00 2002-10-25 13:09:17.979 298 15519.56 521.92 57043.91 88888.00 2002-10-25 13:09:18.979 298 15518.39 522.66 57044.39 88888.00 2002-10-25 13:09:19.979 298 15518.65 523.03 57044.52 88888.00 2002-10-25 13:09:20.979 298 15518.00 523.53 57044.27 88888.00 2002-10-25 13:09:21.979 298 15518.00 523.16 57044.27 88888.00 2002-10-25 13:09:22.979 298 15518.91 523.41 57044.52 88888.00 2002-10-25 13:09:23.979 298 15518.52 522.42 57044.15 88888.00 2002-10-25 13:09:24.979 298 15518.65 522.91 57043.91 88888.00 2002-10-25 13:09:25.979 298 15518.91 522.91 57044.39 88888.00 2002-10-25 13:09:26.979 298 15519.43 523.65 57043.66 88888.00 2002-10-25 13:09:27.979 298 15519.43 524.89 57043.42 88888.00 2002-10-25 13:09:28.979 298 15519.95 524.52 57043.66 88888.00 2002-10-25 13:09:29.979 298 15519.95 523.41 57043.54 88888.00 2002-10-25 13:09:30.979 298 15519.95 522.79 57044.03 88888.00 2002-10-25 13:09:31.979 298 15520.08 522.29 57043.79 88888.00 2002-10-25 13:09:32.979 298 15520.72 521.30 57044.15 88888.00 2002-10-25 13:09:33.979 298 15520.46 521.67 57044.27 88888.00 2002-10-25 13:09:34.979 298 15521.37 522.17 57043.05 88888.00 2002-10-25 13:09:35.979 298 15522.15 521.80 57042.80 88888.00 2002-10-25 13:09:36.979 298 15522.67 522.29 57043.91 88888.00 2002-10-25 13:09:37.979 298 15522.67 521.67 57042.93 88888.00 2002-10-25 13:09:38.979 298 15523.45 521.05 57043.05 88888.00 2002-10-25 13:09:39.979 298 15523.19 521.42 57043.79 88888.00 2002-10-25 13:09:40.979 298 15524.10 520.43 57043.30 88888.00 2002-10-25 13:09:41.979 298 15524.36 519.81 57043.30 88888.00 2002-10-25 13:09:42.979 298 15523.84 519.94 57043.54 88888.00 2002-10-25 13:09:43.979 298 15524.36 521.05 57043.17 88888.00 2002-10-25 13:09:44.979 298 15525.27 522.42 57042.80 88888.00 2002-10-25 13:09:45.979 298 15525.27 522.42 57042.80 88888.00 2002-10-25 13:09:46.979 298 15525.53 522.17 57042.44 88888.00 2002-10-25 13:09:47.979 298 15526.57 521.42 57042.56 88888.00 2002-10-25 13:09:48.979 298 15527.35 519.69 57042.32 88888.00 2002-10-25 13:09:49.979 298 15527.48 519.69 57042.20 88888.00 2002-10-25 13:09:50.979 298 15527.48 519.32 57042.44 88888.00 2002-10-25 13:09:51.979 298 15528.39 519.07 57042.20 88888.00 2002-10-25 13:09:52.979 298 15529.30 519.07 57041.71 88888.00 2002-10-25 13:09:53.979 298 15530.47 519.20 57041.71 88888.00 2002-10-25 13:09:54.979 298 15531.12 518.95 57041.95 88888.00 2002-10-25 13:09:55.979 298 15531.77 519.07 57041.34 88888.00 2002-10-25 13:09:56.979 298 15531.90 519.44 57041.46 88888.00 2002-10-25 13:09:57.979 298 15532.94 518.82 57041.22 88888.00 2002-10-25 13:09:58.979 298 15533.33 518.33 57041.34 88888.00 2002-10-25 13:09:59.979 298 15534.11 517.71 57041.09 88888.00 2002-10-25 13:10:00.979 298 15535.15 518.45 57040.97 88888.00 2002-10-25 13:10:01.979 298 15535.15 518.33 57041.46 88888.00 2002-10-25 13:10:02.979 298 15536.06 519.81 57040.97 88888.00 2002-10-25 13:10:03.979 298 15537.10 521.18 57040.97 88888.00 2002-10-25 13:10:04.979 298 15537.49 521.55 57040.61 88888.00 2002-10-25 13:10:05.979 298 15537.88 522.54 57041.34 88888.00 2002-10-25 13:10:06.979 298 15538.92 522.79 57041.09 88888.00 2002-10-25 13:10:07.979 298 15538.39 521.80 57041.83 88888.00 2002-10-25 13:10:08.979 298 15538.26 520.81 57041.34 88888.00 2002-10-25 13:10:09.979 298 15538.26 521.05 57041.09 88888.00 2002-10-25 13:10:10.979 298 15538.92 521.18 57041.22 88888.00 2002-10-25 13:10:11.979 298 15540.47 520.81 57042.20 88888.00 2002-10-25 13:10:12.979 298 15539.56 520.06 57041.71 88888.00 2002-10-25 13:10:13.979 298 15539.04 519.32 57042.20 88888.00 2002-10-25 13:10:14.979 298 15539.82 519.32 57042.44 88888.00 2002-10-25 13:10:15.979 298 15540.08 519.07 57042.44 88888.00 2002-10-25 13:10:16.979 298 15540.47 518.95 57042.80 88888.00 2002-10-25 13:10:17.979 298 15539.04 518.45 57042.44 88888.00 2002-10-25 13:10:18.979 298 15538.92 517.46 57042.93 88888.00 2002-10-25 13:10:19.979 298 15538.13 517.34 57042.93 88888.00 2002-10-25 13:10:20.979 298 15538.39 516.10 57043.91 88888.00 2002-10-25 13:10:21.979 298 15539.04 515.85 57043.30 88888.00 2002-10-25 13:10:22.979 298 15538.39 515.85 57044.03 88888.00 2002-10-25 13:10:23.979 298 15539.43 516.59 57043.91 88888.00 2002-10-25 13:10:24.979 298 15539.43 516.35 57044.27 88888.00 2002-10-25 13:10:25.979 298 15538.13 517.09 57043.91 88888.00 2002-10-25 13:10:26.979 298 15538.66 516.22 57044.03 88888.00 2002-10-25 13:10:27.979 298 15538.26 516.10 57044.52 88888.00 2002-10-25 13:10:28.979 298 15538.66 515.97 57045.13 88888.00 2002-10-25 13:10:29.979 298 15538.66 515.36 57044.76 88888.00 2002-10-25 13:10:30.979 298 15538.00 514.24 57045.01 88888.00 2002-10-25 13:10:31.979 298 15538.13 514.36 57045.01 88888.00 2002-10-25 13:10:32.979 298 15537.36 513.50 57045.01 88888.00 2002-10-25 13:10:33.979 298 15536.97 514.24 57045.86 88888.00 2002-10-25 13:10:34.979 298 15536.32 513.99 57045.01 88888.00 2002-10-25 13:10:35.979 298 15536.06 512.75 57045.01 88888.00 2002-10-25 13:10:36.979 298 15535.80 513.13 57044.64 88888.00 2002-10-25 13:10:37.979 298 15535.15 511.89 57045.50 88888.00 2002-10-25 13:10:38.979 298 15534.11 511.89 57045.62 88888.00 2002-10-25 13:10:39.979 298 15533.72 510.28 57045.13 88888.00 2002-10-25 13:10:40.979 298 15533.59 509.66 57045.38 88888.00 2002-10-25 13:10:41.979 298 15533.59 510.40 57045.50 88888.00 2002-10-25 13:10:42.979 298 15535.15 510.77 57045.25 88888.00 2002-10-25 13:10:43.979 298 15535.41 510.65 57045.25 88888.00 2002-10-25 13:10:44.979 298 15536.45 511.14 57045.25 88888.00 2002-10-25 13:10:45.979 298 15536.71 512.26 57045.13 88888.00 2002-10-25 13:10:46.979 298 15537.23 512.51 57044.76 88888.00 2002-10-25 13:10:47.979 298 15536.97 513.62 57044.15 88888.00 2002-10-25 13:10:48.979 298 15537.23 513.50 57045.01 88888.00 2002-10-25 13:10:49.979 298 15538.13 513.87 57044.39 88888.00 2002-10-25 13:10:50.979 298 15538.26 513.50 57044.76 88888.00 2002-10-25 13:10:51.979 298 15538.26 513.00 57044.52 88888.00 2002-10-25 13:10:52.979 298 15537.88 512.38 57045.25 88888.00 2002-10-25 13:10:53.979 298 15537.36 512.14 57044.89 88888.00 2002-10-25 13:10:54.979 298 15536.97 511.64 57044.64 88888.00 2002-10-25 13:10:55.979 298 15536.45 512.01 57044.64 88888.00 2002-10-25 13:10:56.979 298 15535.41 511.89 57044.27 88888.00 2002-10-25 13:10:57.979 298 15534.63 512.88 57044.64 88888.00 2002-10-25 13:10:59.979 298 15533.46 514.86 57043.91 88888.00 2002-10-25 13:11:00.979 298 15533.72 515.60 57042.93 88888.00 2002-10-25 13:11:01.979 298 15533.59 516.97 57044.03 88888.00 2002-10-25 13:11:02.979 298 15533.33 516.84 57043.05 88888.00 2002-10-25 13:11:03.979 298 15534.11 515.73 57043.42 88888.00 2002-10-25 13:11:04.979 298 15533.98 515.36 57042.56 88888.00 2002-10-25 13:11:05.979 298 15533.72 515.23 57043.17 88888.00 2002-10-25 13:11:06.979 298 15533.46 515.11 57042.68 88888.00 2002-10-25 13:11:07.979 298 15532.94 513.99 57042.68 88888.00 2002-10-25 13:11:08.979 298 15533.33 514.12 57043.30 88888.00 2002-10-25 13:11:09.979 298 15533.07 514.12 57042.56 88888.00 2002-10-25 13:11:10.979 298 15533.07 514.12 57042.80 88888.00 2002-10-25 13:11:11.979 298 15531.90 514.74 57042.68 88888.00 2002-10-25 13:11:12.979 298 15532.03 514.61 57042.93 88888.00 2002-10-25 13:11:13.979 298 15531.51 513.25 57042.80 88888.00 2002-10-25 13:11:14.979 298 15530.86 512.75 57043.30 88888.00 2002-10-25 13:11:15.979 298 15530.60 512.88 57042.93 88888.00 2002-10-25 13:11:16.979 298 15529.56 511.14 57043.05 88888.00 2002-10-25 13:11:17.979 298 15528.91 510.15 57043.05 88888.00 2002-10-25 13:11:18.979 298 15527.35 510.90 57043.42 88888.00 2002-10-25 13:11:19.979 298 15527.09 509.53 57043.66 88888.00 2002-10-25 13:11:20.979 298 15526.70 509.41 57043.30 88888.00 2002-10-25 13:11:21.979 298 15526.05 508.54 57043.30 88888.00 2002-10-25 13:11:22.979 298 15526.05 507.92 57043.91 88888.00 2002-10-25 13:11:23.979 298 15525.53 507.06 57044.27 88888.00 2002-10-25 13:11:24.979 298 15526.31 506.56 57043.91 88888.00 2002-10-25 13:11:25.979 298 15525.40 506.07 57043.91 88888.00 2002-10-25 13:11:26.979 298 15525.66 505.82 57044.39 88888.00 2002-10-25 13:11:27.979 298 15525.27 506.31 57044.27 88888.00 2002-10-25 13:11:28.979 298 15526.05 505.82 57044.39 88888.00 2002-10-25 13:11:29.979 298 15526.18 506.44 57044.15 88888.00 2002-10-25 13:11:30.979 298 15526.05 505.70 57044.52 88888.00 2002-10-25 13:11:31.979 298 15527.35 505.32 57044.64 88888.00 2002-10-25 13:11:32.979 298 15526.57 505.70 57044.89 88888.00 2002-10-25 13:11:33.979 298 15528.13 507.18 57045.25 88888.00 2002-10-25 13:11:34.979 298 15528.78 506.31 57044.89 88888.00 2002-10-25 13:11:35.979 298 15528.78 506.56 57044.64 88888.00 2002-10-25 13:11:36.979 298 15529.17 507.55 57045.25 88888.00 2002-10-25 13:11:37.979 298 15529.95 507.80 57045.50 88888.00 2002-10-25 13:11:38.979 298 15530.21 509.29 57045.13 88888.00 2002-10-25 13:11:39.979 298 15530.47 510.40 57045.38 88888.00 2002-10-25 13:11:40.979 298 15531.51 511.39 57045.86 88888.00 2002-10-25 13:11:41.979 298 15531.25 511.39 57045.01 88888.00 2002-10-25 13:11:42.979 298 15530.21 512.88 57046.23 88888.00 2002-10-25 13:11:43.979 298 15528.91 513.37 57045.50 88888.00 2002-10-25 13:11:44.979 298 15528.91 513.13 57045.62 88888.00 2002-10-25 13:11:45.979 298 15528.65 513.87 57045.13 88888.00 2002-10-25 13:11:46.979 298 15528.78 513.37 57045.38 88888.00 2002-10-25 13:11:47.979 298 15528.26 514.61 57045.25 88888.00 2002-10-25 13:11:48.979 298 15528.00 514.49 57045.38 88888.00 2002-10-25 13:11:49.979 298 15527.74 514.24 57044.89 88888.00 2002-10-25 13:11:50.979 298 15527.87 513.99 57045.50 88888.00 2002-10-25 13:11:51.979 298 15528.13 515.48 57045.01 88888.00 2002-10-25 13:11:52.979 298 15527.87 517.96 57045.25 88888.00 2002-10-25 13:11:53.979 298 15527.74 518.08 57045.62 88888.00 2002-10-25 13:11:54.979 298 15527.74 518.20 57045.25 88888.00 2002-10-25 13:11:55.979 298 15528.65 517.83 57045.01 88888.00 2002-10-25 13:11:56.979 298 15529.17 517.21 57045.13 88888.00 2002-10-25 13:11:57.979 298 15528.00 515.36 57045.62 88888.00 2002-10-25 13:11:58.979 298 15527.87 513.75 57045.62 88888.00 2002-10-25 13:11:59.979 298 15526.96 512.01 57045.74 88888.00 2002-10-25 13:12:00.979 298 15526.44 511.02 57045.13 88888.00 2002-10-25 13:12:01.979 298 15527.87 511.64 57044.89 88888.00 2002-10-25 13:12:02.979 298 15527.87 510.03 57045.98 88888.00 2002-10-25 13:12:03.979 298 15527.09 510.15 57045.50 88888.00 2002-10-25 13:12:04.979 298 15527.48 510.77 57045.74 88888.00 2002-10-25 13:12:05.979 298 15527.35 510.03 57045.74 88888.00 2002-10-25 13:12:06.979 298 15527.35 510.28 57046.35 88888.00 2002-10-25 13:12:07.979 298 15526.57 510.65 57045.86 88888.00 2002-10-25 13:12:08.979 298 15527.22 509.91 57046.11 88888.00 2002-10-25 13:12:09.979 298 15525.66 510.15 57045.98 88888.00 2002-10-25 13:12:10.979 298 15525.40 508.92 57046.35 88888.00 2002-10-25 13:12:11.979 298 15524.62 508.30 57046.47 88888.00 2002-10-25 13:12:12.979 298 15524.36 507.55 57046.60 88888.00 2002-10-25 13:12:13.979 298 15523.19 506.44 57046.72 88888.00 2002-10-25 13:12:14.979 298 15522.54 505.82 57047.57 88888.00 2002-10-25 13:12:15.979 298 15521.76 505.32 57047.45 88888.00 2002-10-25 13:12:16.979 298 15522.41 504.83 57047.57 88888.00 2002-10-25 13:12:17.979 298 15521.50 504.83 57048.68 88888.00 2002-10-25 13:12:18.979 298 15520.85 505.32 57048.55 88888.00 2002-10-25 13:12:19.979 298 15520.98 504.58 57047.82 88888.00 2002-10-25 13:12:20.979 298 15520.72 504.58 57048.55 88888.00 2002-10-25 13:12:21.979 298 15520.98 504.21 57049.16 88888.00 2002-10-25 13:12:22.979 298 15522.28 502.85 57049.29 88888.00 2002-10-25 13:12:23.979 298 15522.28 501.86 57049.53 88888.00 2002-10-25 13:12:24.979 298 15522.80 500.49 57049.41 88888.00 2002-10-25 13:12:25.979 298 15523.32 499.25 57050.02 88888.00 2002-10-25 13:12:26.979 298 15522.93 498.76 57050.63 88888.00 2002-10-25 13:12:27.979 298 15522.80 499.63 57050.14 88888.00 2002-10-25 13:12:28.979 298 15523.45 499.75 57049.90 88888.00 2002-10-25 13:12:29.979 298 15524.49 499.50 57050.27 88888.00 2002-10-25 13:12:30.979 298 15525.01 499.87 57050.02 88888.00 2002-10-25 13:12:31.979 298 15524.88 499.50 57051.00 88888.00 2002-10-25 13:12:32.979 298 15523.84 499.01 57051.61 88888.00 2002-10-25 13:12:33.979 298 15523.32 500.12 57051.86 88888.00 2002-10-25 13:12:34.979 298 15523.19 499.01 57051.49 88888.00 2002-10-25 13:12:35.979 298 15523.58 499.01 57051.36 88888.00 2002-10-25 13:12:36.979 298 15522.54 498.51 57051.86 88888.00 2002-10-25 13:12:37.979 298 15522.67 499.01 57052.34 88888.00 2002-10-25 13:12:38.979 298 15522.28 499.13 57051.86 88888.00 2002-10-25 13:12:39.979 298 15522.54 498.88 57052.59 88888.00 2002-10-25 13:12:40.979 298 15522.41 499.01 57052.83 88888.00 2002-10-25 13:12:41.979 298 15522.15 498.51 57052.95 88888.00 2002-10-25 13:12:42.979 298 15522.15 497.64 57053.45 88888.00 2002-10-25 13:12:43.979 298 15520.72 497.27 57052.71 88888.00 2002-10-25 13:12:44.979 298 15520.33 497.64 57053.69 88888.00 2002-10-25 13:12:45.979 298 15520.33 498.39 57053.93 88888.00 2002-10-25 13:12:46.979 298 15521.11 498.76 57054.18 88888.00 2002-10-25 13:12:47.979 298 15521.63 499.01 57054.05 88888.00 2002-10-25 13:12:48.979 298 15522.41 498.51 57053.45 88888.00 2002-10-25 13:12:49.979 298 15522.93 498.51 57054.05 88888.00 2002-10-25 13:12:50.979 298 15523.06 498.64 57054.05 88888.00 2002-10-25 13:12:51.979 298 15523.19 499.01 57054.67 88888.00 2002-10-25 13:12:52.979 298 15524.23 499.63 57055.16 88888.00 2002-10-25 13:12:53.979 298 15525.01 499.38 57055.28 88888.00 2002-10-25 13:12:54.979 298 15525.40 500.12 57055.28 88888.00 2002-10-25 13:12:55.979 298 15526.18 500.86 57055.89 88888.00 2002-10-25 13:12:56.979 298 15527.09 500.86 57055.28 88888.00 2002-10-25 13:12:57.979 298 15527.22 502.72 57056.62 88888.00 2002-10-25 13:12:59.979 298 15526.05 502.72 57056.50 88888.00 2002-10-25 13:13:00.979 298 15527.09 501.86 57056.75 88888.00 2002-10-25 13:13:01.979 298 15527.35 502.72 57057.23 88888.00 2002-10-25 13:13:02.979 298 15528.00 502.47 57057.48 88888.00 2002-10-25 13:13:03.979 298 15527.09 501.86 57057.36 88888.00 2002-10-25 13:13:04.979 298 15527.48 502.85 57058.34 88888.00 2002-10-25 13:13:05.979 298 15526.44 503.47 57057.97 88888.00 2002-10-25 13:13:06.979 298 15526.96 503.71 57057.97 88888.00 2002-10-25 13:13:07.979 298 15525.79 503.59 57058.70 88888.00 2002-10-25 13:13:08.979 298 15527.22 503.09 57058.58 88888.00 2002-10-25 13:13:09.979 298 15527.22 504.08 57058.58 88888.00 2002-10-25 13:13:10.979 298 15527.74 504.08 57058.21 88888.00 2002-10-25 13:13:11.979 298 15528.39 504.21 57058.70 88888.00 2002-10-25 13:13:12.979 298 15528.91 502.60 57058.70 88888.00 2002-10-25 13:13:13.979 298 15529.95 501.98 57058.46 88888.00 2002-10-25 13:13:14.979 298 15530.08 501.98 57059.07 88888.00 2002-10-25 13:13:15.979 298 15530.08 500.99 57059.07 88888.00 2002-10-25 13:13:16.979 298 15528.91 500.86 57059.31 88888.00 2002-10-25 13:13:17.979 298 15528.52 500.62 57059.19 88888.00 2002-10-25 13:13:18.979 298 15527.74 500.62 57059.56 88888.00 2002-10-25 13:13:19.979 298 15526.83 502.60 57058.95 88888.00 2002-10-25 13:13:20.979 298 15526.44 504.58 57059.19 88888.00 2002-10-25 13:13:21.979 298 15525.92 505.45 57058.95 88888.00 2002-10-25 13:13:22.979 298 15525.40 505.57 57059.07 88888.00 2002-10-25 13:13:23.979 298 15525.27 505.45 57058.82 88888.00 2002-10-25 13:13:24.979 298 15525.40 504.95 57059.68 88888.00 2002-10-25 13:13:25.979 298 15525.01 503.59 57059.56 88888.00 2002-10-25 13:13:26.979 298 15525.27 503.22 57058.95 88888.00 2002-10-25 13:13:27.979 298 15524.36 502.23 57059.43 88888.00 2002-10-25 13:13:28.979 298 15523.97 500.86 57059.43 88888.00 2002-10-25 13:13:29.979 298 15523.97 501.11 57058.95 88888.00 2002-10-25 13:13:30.979 298 15523.97 500.25 57058.95 88888.00 2002-10-25 13:13:31.979 298 15523.84 499.50 57059.43 88888.00 2002-10-25 13:13:32.979 298 15523.71 499.75 57059.07 88888.00 2002-10-25 13:13:33.979 298 15523.06 500.37 57058.95 88888.00 2002-10-25 13:13:34.979 298 15522.67 501.24 57058.82 88888.00 2002-10-25 13:13:35.979 298 15522.54 501.48 57058.58 88888.00 2002-10-25 13:13:36.979 298 15521.24 502.10 57058.95 88888.00 2002-10-25 13:13:37.979 298 15521.37 501.11 57058.58 88888.00 2002-10-25 13:13:38.979 298 15520.85 501.24 57059.19 88888.00 2002-10-25 13:13:39.979 298 15520.72 501.11 57058.70 88888.00 2002-10-25 13:13:40.979 298 15519.04 499.87 57058.70 88888.00 2002-10-25 13:13:41.979 298 15519.56 500.37 57059.19 88888.00 2002-10-25 13:13:42.979 298 15519.43 501.11 57058.46 88888.00 2002-10-25 13:13:43.979 298 15518.91 501.86 57058.46 88888.00 2002-10-25 13:13:44.979 298 15519.30 502.23 57058.58 88888.00 2002-10-25 13:13:45.979 298 15519.69 503.71 57058.21 88888.00 2002-10-25 13:13:46.979 298 15519.69 502.72 57057.97 88888.00 2002-10-25 13:13:47.979 298 15520.21 502.23 57058.21 88888.00 2002-10-25 13:13:48.979 298 15519.69 500.99 57058.46 88888.00 2002-10-25 13:13:49.979 298 15519.82 500.62 57058.95 88888.00 2002-10-25 13:13:50.979 298 15519.17 500.12 57058.70 88888.00 2002-10-25 13:13:51.979 298 15518.65 500.12 57058.70 88888.00 2002-10-25 13:13:52.979 298 15517.87 500.37 57058.46 88888.00 2002-10-25 13:13:53.979 298 15518.78 500.37 57059.19 88888.00 2002-10-25 13:13:54.979 298 15517.74 500.12 57059.80 88888.00 2002-10-25 13:13:55.979 298 15517.48 500.25 57058.70 88888.00 2002-10-25 13:13:56.979 298 15517.35 500.00 57059.07 88888.00 2002-10-25 13:13:57.979 298 15516.31 500.49 57059.31 88888.00 2002-10-25 13:13:58.979 298 15516.83 501.11 57059.31 88888.00 2002-10-25 13:13:59.979 298 15516.57 501.98 57059.43 88888.00 2002-10-25 13:14:00.979 298 15516.70 502.47 57060.29 88888.00 2002-10-25 13:14:01.979 298 15517.35 502.35 57059.80 88888.00 2002-10-25 13:14:02.979 298 15516.44 502.60 57059.80 88888.00 2002-10-25 13:14:03.979 298 15516.83 501.98 57060.66 88888.00 2002-10-25 13:14:04.979 298 15516.18 501.11 57059.92 88888.00 2002-10-25 13:14:05.979 298 15516.18 501.24 57060.78 88888.00 2002-10-25 13:14:06.979 298 15517.09 501.48 57061.14 88888.00 2002-10-25 13:14:07.979 298 15516.83 501.24 57061.27 88888.00 2002-10-25 13:14:08.979 298 15516.57 499.38 57061.88 88888.00 2002-10-25 13:14:09.979 298 15516.83 498.39 57062.49 88888.00 2002-10-25 13:14:10.979 298 15517.22 496.65 57062.37 88888.00 2002-10-25 13:14:11.979 298 15517.22 495.29 57062.86 88888.00 2002-10-25 13:14:12.979 298 15517.87 495.04 57062.86 88888.00 2002-10-25 13:14:13.979 298 15517.61 495.04 57062.98 88888.00 2002-10-25 13:14:14.979 298 15518.39 494.42 57063.23 88888.00 2002-10-25 13:14:15.979 298 15518.13 494.67 57062.98 88888.00 2002-10-25 13:14:16.979 298 15518.91 493.93 57063.71 88888.00 2002-10-25 13:14:17.979 298 15519.04 493.93 57062.86 88888.00 2002-10-25 13:14:18.979 298 15519.17 493.56 57063.84 88888.00 2002-10-25 13:14:19.979 298 15519.56 493.43 57063.96 88888.00 2002-10-25 13:14:20.979 298 15518.78 493.43 57063.96 88888.00 2002-10-25 13:14:21.979 298 15519.69 492.20 57064.08 88888.00 2002-10-25 13:14:22.979 298 15519.56 491.45 57064.81 88888.00 2002-10-25 13:14:23.979 298 15519.82 490.83 57064.94 88888.00 2002-10-25 13:14:24.979 298 15519.43 489.84 57064.81 88888.00 2002-10-25 13:14:25.979 298 15519.95 490.21 57065.43 88888.00 2002-10-25 13:14:26.979 298 15519.43 490.96 57066.16 88888.00 2002-10-25 13:14:27.979 298 15520.33 492.07 57066.04 88888.00 2002-10-25 13:14:28.979 298 15520.33 491.45 57065.30 88888.00 2002-10-25 13:14:29.979 298 15520.85 492.07 57065.30 88888.00 2002-10-25 13:14:30.979 298 15520.98 490.34 57065.55 88888.00 2002-10-25 13:14:31.979 298 15520.85 489.59 57066.04 88888.00 2002-10-25 13:14:32.979 298 15520.46 488.97 57066.53 88888.00 2002-10-25 13:14:33.979 298 15520.72 489.47 57066.16 88888.00 2002-10-25 13:14:34.979 298 15521.50 489.35 57065.43 88888.00 2002-10-25 13:14:35.979 298 15521.63 489.10 57065.91 88888.00 2002-10-25 13:14:36.979 298 15520.98 488.60 57066.04 88888.00 2002-10-25 13:14:37.979 298 15520.21 490.58 57066.04 88888.00 2002-10-25 13:14:38.979 298 15519.69 492.44 57065.55 88888.00 2002-10-25 13:14:39.979 298 15520.59 493.31 57064.45 88888.00 2002-10-25 13:14:40.979 298 15520.33 494.55 57065.30 88888.00 2002-10-25 13:14:41.979 298 15520.21 494.18 57064.81 88888.00 2002-10-25 13:14:42.979 298 15519.56 494.55 57065.30 88888.00 2002-10-25 13:14:43.979 298 15519.95 494.05 57064.57 88888.00 2002-10-25 13:14:44.979 298 15519.56 493.31 57064.69 88888.00 2002-10-25 13:14:45.979 298 15519.95 493.06 57064.81 88888.00 2002-10-25 13:14:46.979 298 15519.56 492.32 57064.45 88888.00 2002-10-25 13:14:47.979 298 15519.56 492.69 57064.57 88888.00 2002-10-25 13:14:48.979 298 15520.46 492.44 57064.94 88888.00 2002-10-25 13:14:49.979 298 15521.89 492.69 57064.20 88888.00 2002-10-25 13:14:50.979 298 15522.67 493.06 57064.45 88888.00 2002-10-25 13:14:51.979 298 15524.49 493.31 57064.57 88888.00 2002-10-25 13:14:52.979 298 15525.40 494.67 57064.69 88888.00 2002-10-25 13:14:53.979 298 15525.79 495.17 57064.57 88888.00 2002-10-25 13:14:54.979 298 15526.18 495.91 57064.08 88888.00 2002-10-25 13:14:55.979 298 15526.18 496.41 57064.32 88888.00 2002-10-25 13:14:56.979 298 15526.18 496.90 57064.32 88888.00 2002-10-25 13:14:57.979 298 15525.66 498.26 57064.20 88888.00 2002-10-25 13:14:59.979 298 15523.84 498.26 57063.96 88888.00 2002-10-25 13:15:00.979 298 15524.10 497.40 57064.45 88888.00 2002-10-25 13:15:01.979 298 15524.10 497.52 57065.06 88888.00 2002-10-25 13:15:02.979 298 15523.45 497.03 57064.81 88888.00 2002-10-25 13:15:03.979 298 15524.23 497.40 57065.30 88888.00 2002-10-25 13:15:04.979 298 15525.40 497.52 57065.06 88888.00 2002-10-25 13:15:05.979 298 15526.18 496.53 57065.06 88888.00 2002-10-25 13:15:06.979 298 15526.70 496.41 57065.43 88888.00 2002-10-25 13:15:07.979 298 15527.35 495.42 57066.16 88888.00 2002-10-25 13:15:08.979 298 15527.48 495.29 57067.02 88888.00 2002-10-25 13:15:09.979 298 15528.26 495.54 57066.89 88888.00 2002-10-25 13:15:10.979 298 15528.91 494.55 57067.50 88888.00 2002-10-25 13:15:11.979 298 15529.04 494.42 57067.87 88888.00 2002-10-25 13:15:12.979 298 15529.04 494.92 57067.75 88888.00 2002-10-25 13:15:13.979 298 15528.91 495.79 57068.36 88888.00 2002-10-25 13:15:14.979 298 15528.00 495.79 57068.24 88888.00 2002-10-25 13:15:15.979 298 15528.78 495.42 57068.24 88888.00 2002-10-25 13:15:16.979 298 15529.56 496.28 57068.24 88888.00 2002-10-25 13:15:17.979 298 15529.95 495.91 57068.36 88888.00 2002-10-25 13:15:18.979 298 15530.34 495.17 57068.12 88888.00 2002-10-25 13:15:19.979 298 15531.12 495.29 57068.73 88888.00 2002-10-25 13:15:20.979 298 15530.86 494.30 57069.34 88888.00 2002-10-25 13:15:21.979 298 15531.25 493.68 57069.21 88888.00 2002-10-25 13:15:22.979 298 15530.73 492.32 57069.34 88888.00 2002-10-25 13:15:23.979 298 15531.12 491.82 57069.46 88888.00 2002-10-25 13:15:24.979 298 15532.29 492.07 57069.71 88888.00 2002-10-25 13:15:25.979 298 15533.46 492.20 57069.71 88888.00 2002-10-25 13:15:26.979 298 15535.02 492.20 57069.71 88888.00 2002-10-25 13:15:27.979 298 15536.19 492.69 57070.32 88888.00 2002-10-25 13:15:28.979 298 15536.58 492.07 57069.71 88888.00 2002-10-25 13:15:29.979 298 15536.58 492.94 57069.95 88888.00 2002-10-25 13:15:30.979 298 15536.06 493.93 57070.93 88888.00 2002-10-25 13:15:31.979 298 15535.93 496.16 57071.05 88888.00 2002-10-25 13:15:32.979 298 15536.45 498.64 57070.44 88888.00 2002-10-25 13:15:33.979 298 15536.71 499.63 57070.07 88888.00 2002-10-25 13:15:34.979 298 15538.00 500.86 57070.93 88888.00 2002-10-25 13:15:35.979 298 15537.62 500.49 57070.93 88888.00 2002-10-25 13:15:36.979 298 15538.39 500.25 57071.42 88888.00 2002-10-25 13:15:37.979 298 15537.10 498.64 57071.29 88888.00 2002-10-25 13:15:38.979 298 15536.58 497.64 57071.91 88888.00 2002-10-25 13:15:39.979 298 15534.63 497.03 57072.64 88888.00 2002-10-25 13:15:40.979 298 15533.59 496.28 57072.39 88888.00 2002-10-25 13:15:41.979 298 15533.07 496.90 57072.39 88888.00 2002-10-25 13:15:42.979 298 15532.68 495.91 57071.79 88888.00 2002-10-25 13:15:43.979 298 15532.68 496.03 57071.66 88888.00 2002-10-25 13:15:44.979 298 15532.16 495.66 57071.91 88888.00 2002-10-25 13:15:45.979 298 15532.03 496.90 57071.29 88888.00 2002-10-25 13:15:46.979 298 15533.98 497.52 57072.03 88888.00 2002-10-25 13:15:47.979 298 15533.98 498.26 57071.05 88888.00 2002-10-25 13:15:48.979 298 15534.89 499.87 57071.54 88888.00 2002-10-25 13:15:49.979 298 15536.45 500.12 57071.66 88888.00 2002-10-25 13:15:50.979 298 15536.71 500.25 57071.17 88888.00 2002-10-25 13:15:51.979 298 15538.39 500.12 57071.91 88888.00 2002-10-25 13:15:52.979 298 15538.52 499.63 57071.91 88888.00 2002-10-25 13:15:53.979 298 15538.26 498.76 57072.39 88888.00 2002-10-25 13:15:54.979 298 15538.00 498.14 57071.91 88888.00 2002-10-25 13:15:55.979 298 15538.26 497.15 57072.27 88888.00 2002-10-25 13:15:56.979 298 15537.62 497.89 57072.15 88888.00 2002-10-25 13:15:57.979 298 15538.00 497.64 57072.27 88888.00 2002-10-25 13:15:58.979 298 15538.79 497.15 57072.03 88888.00 2002-10-25 13:15:59.979 298 15539.04 495.29 57072.03 88888.00 2002-10-25 13:16:00.979 298 15538.92 495.29 57071.91 88888.00 2002-10-25 13:16:01.979 298 15536.84 493.31 57071.79 88888.00 2002-10-25 13:16:02.979 298 15536.06 492.81 57071.91 88888.00 2002-10-25 13:16:03.979 298 15535.41 493.06 57071.29 88888.00 2002-10-25 13:16:04.979 298 15534.50 492.94 57071.54 88888.00 2002-10-25 13:16:05.979 298 15535.15 493.31 57071.79 88888.00 2002-10-25 13:16:06.979 298 15535.02 492.44 57071.54 88888.00 2002-10-25 13:16:07.979 298 15535.67 492.81 57071.79 88888.00 2002-10-25 13:16:08.979 298 15536.58 492.32 57072.15 88888.00 2002-10-25 13:16:09.979 298 15536.71 491.95 57072.39 88888.00 2002-10-25 13:16:10.979 298 15538.13 492.32 57071.79 88888.00 2002-10-25 13:16:11.979 298 15537.88 493.19 57071.29 88888.00 2002-10-25 13:16:12.979 298 15539.04 493.56 57072.39 88888.00 2002-10-25 13:16:13.979 298 15539.17 493.68 57072.39 88888.00 2002-10-25 13:16:14.979 298 15539.04 492.81 57073.13 88888.00 2002-10-25 13:16:15.979 298 15539.56 492.20 57073.01 88888.00 2002-10-25 13:16:16.979 298 15539.69 492.94 57073.01 88888.00 2002-10-25 13:16:17.979 298 15540.34 492.69 57072.88 88888.00 2002-10-25 13:16:18.979 298 15540.21 493.43 57073.25 88888.00 2002-10-25 13:16:19.979 298 15539.17 493.06 57073.01 88888.00 2002-10-25 13:16:20.979 298 15538.13 492.32 57073.74 88888.00 2002-10-25 13:16:21.979 298 15538.66 492.07 57074.11 88888.00 2002-10-25 13:16:22.979 298 15536.84 492.69 57074.35 88888.00 2002-10-25 13:16:23.979 298 15536.19 492.94 57074.35 88888.00 2002-10-25 13:16:24.979 298 15537.36 493.31 57074.60 88888.00 2002-10-25 13:16:25.979 298 15535.93 493.68 57074.35 88888.00 2002-10-25 13:16:26.979 298 15535.67 493.68 57073.86 88888.00 2002-10-25 13:16:27.979 298 15535.02 493.43 57074.11 88888.00 2002-10-25 13:16:28.979 298 15533.85 492.69 57074.11 88888.00 2002-10-25 13:16:29.979 298 15534.24 493.31 57074.47 88888.00 2002-10-25 13:16:30.979 298 15533.85 493.56 57074.84 88888.00 2002-10-25 13:16:31.979 298 15534.76 494.30 57074.96 88888.00 2002-10-25 13:16:32.979 298 15534.11 494.55 57074.84 88888.00 2002-10-25 13:16:33.979 298 15533.46 494.55 57075.45 88888.00 2002-10-25 13:16:34.979 298 15532.16 494.30 57075.45 88888.00 2002-10-25 13:16:35.979 298 15531.51 494.55 57075.70 88888.00 2002-10-25 13:16:36.979 298 15530.99 493.93 57075.94 88888.00 2002-10-25 13:16:37.979 298 15530.34 493.19 57075.57 88888.00 2002-10-25 13:16:38.979 298 15529.69 492.44 57075.70 88888.00 2002-10-25 13:16:39.979 298 15529.43 491.20 57075.94 88888.00 2002-10-25 13:16:40.979 298 15529.30 491.95 57076.31 88888.00 2002-10-25 13:16:41.979 298 15527.87 492.44 57075.70 88888.00 2002-10-25 13:16:42.979 298 15526.44 493.81 57076.06 88888.00 2002-10-25 13:16:43.979 298 15524.36 496.16 57075.45 88888.00 2002-10-25 13:16:44.979 298 15523.84 497.77 57074.96 88888.00 2002-10-25 13:16:45.979 298 15523.97 498.02 57074.47 88888.00 2002-10-25 13:16:46.979 298 15523.97 498.51 57074.35 88888.00 2002-10-25 13:16:47.979 298 15523.71 499.38 57073.98 88888.00 2002-10-25 13:16:48.979 298 15524.10 499.75 57073.74 88888.00 2002-10-25 13:16:49.979 298 15525.27 500.12 57073.98 88888.00 2002-10-25 13:16:50.979 298 15524.75 500.37 57074.23 88888.00 2002-10-25 13:16:51.979 298 15524.75 500.62 57074.11 88888.00 2002-10-25 13:16:52.979 298 15524.10 501.11 57073.86 88888.00 2002-10-25 13:16:53.979 298 15524.23 501.36 57073.74 88888.00 2002-10-25 13:16:54.979 298 15522.67 501.48 57073.86 88888.00 2002-10-25 13:16:55.979 298 15522.02 502.35 57074.47 88888.00 2002-10-25 13:16:56.979 298 15522.54 502.35 57073.62 88888.00 2002-10-25 13:16:57.979 298 15521.76 502.97 57073.62 88888.00 2002-10-25 13:16:59.979 298 15520.33 502.97 57073.86 88888.00 2002-10-25 13:17:00.979 298 15520.21 502.85 57073.62 88888.00 2002-10-25 13:17:01.979 298 15519.43 501.86 57074.23 88888.00 2002-10-25 13:17:02.979 298 15518.91 500.74 57073.25 88888.00 2002-10-25 13:17:03.979 298 15518.65 500.12 57072.52 88888.00 2002-10-25 13:17:04.979 298 15519.04 498.39 57073.25 88888.00 2002-10-25 13:17:05.979 298 15519.17 497.40 57073.62 88888.00 2002-10-25 13:17:06.979 298 15519.82 497.27 57073.01 88888.00 2002-10-25 13:17:07.979 298 15520.85 497.77 57072.52 88888.00 2002-10-25 13:17:08.979 298 15522.02 498.76 57071.66 88888.00 2002-10-25 13:17:09.979 298 15523.71 498.64 57071.42 88888.00 2002-10-25 13:17:10.979 298 15524.49 498.64 57071.05 88888.00 2002-10-25 13:17:11.979 298 15525.66 498.39 57071.91 88888.00 2002-10-25 13:17:12.979 298 15525.92 497.03 57071.29 88888.00 2002-10-25 13:17:13.979 298 15525.40 496.41 57070.80 88888.00 2002-10-25 13:17:14.979 298 15525.40 496.16 57070.68 88888.00 2002-10-25 13:17:15.979 298 15525.40 495.79 57070.32 88888.00 2002-10-25 13:17:16.979 298 15523.97 495.29 57069.71 88888.00 2002-10-25 13:17:17.979 298 15523.45 494.30 57069.83 88888.00 2002-10-25 13:17:18.979 298 15522.41 492.94 57069.95 88888.00 2002-10-25 13:17:19.979 298 15521.76 491.82 57069.71 88888.00 2002-10-25 13:17:20.979 298 15521.76 492.20 57069.46 88888.00 2002-10-25 13:17:21.979 298 15520.98 492.07 57068.48 88888.00 2002-10-25 13:17:22.979 298 15520.21 491.20 57068.61 88888.00 2002-10-25 13:17:23.979 298 15519.04 490.83 57068.73 88888.00 2002-10-25 13:17:24.979 298 15517.09 490.46 57068.24 88888.00 2002-10-25 13:17:25.979 298 15515.79 489.97 57067.99 88888.00 2002-10-25 13:17:26.979 298 15514.88 489.97 57067.62 88888.00 2002-10-25 13:17:27.979 298 15513.97 488.73 57068.12 88888.00 2002-10-25 13:17:28.979 298 15513.97 487.86 57067.14 88888.00 2002-10-25 13:17:29.979 298 15513.45 487.86 57067.02 88888.00 2002-10-25 13:17:30.979 298 15512.28 487.61 57066.28 88888.00 2002-10-25 13:17:31.979 298 15512.02 486.25 57066.65 88888.00 2002-10-25 13:17:32.979 298 15510.98 485.51 57066.40 88888.00 2002-10-25 13:17:33.979 298 15511.11 485.14 57066.16 88888.00 2002-10-25 13:17:34.979 298 15510.33 487.24 57065.67 88888.00 2002-10-25 13:17:35.979 298 15511.24 492.07 57065.79 88888.00 2002-10-25 13:17:36.979 298 15512.02 493.19 57065.67 88888.00 2002-10-25 13:17:37.979 298 15513.19 494.42 57065.43 88888.00 2002-10-25 13:17:38.979 298 15513.84 492.32 57065.18 88888.00 2002-10-25 13:17:39.979 298 15513.58 491.33 57065.91 88888.00 2002-10-25 13:17:40.979 298 15513.06 489.84 57066.16 88888.00 2002-10-25 13:17:41.979 298 15512.93 488.48 57066.04 88888.00 2002-10-25 13:17:42.979 298 15512.93 489.22 57066.04 88888.00 2002-10-25 13:17:43.979 298 15512.80 489.22 57065.30 88888.00 2002-10-25 13:17:44.979 298 15511.89 489.47 57065.43 88888.00 2002-10-25 13:17:45.979 298 15511.50 489.10 57065.67 88888.00 2002-10-25 13:17:46.979 298 15512.15 488.60 57065.91 88888.00 2002-10-25 13:17:47.979 298 15511.76 488.85 57066.28 88888.00 2002-10-25 13:17:48.979 298 15510.85 488.23 57065.55 88888.00 2002-10-25 13:17:49.979 298 15511.24 488.73 57065.79 88888.00 2002-10-25 13:17:50.979 298 15512.28 489.22 57065.43 88888.00 2002-10-25 13:17:51.979 298 15512.28 489.47 57066.16 88888.00 2002-10-25 13:17:52.979 298 15511.50 490.46 57065.67 88888.00 2002-10-25 13:17:53.979 298 15509.94 489.59 57065.91 88888.00 2002-10-25 13:17:54.979 298 15509.16 488.85 57065.67 88888.00 2002-10-25 13:17:55.979 298 15506.95 488.23 57064.81 88888.00 2002-10-25 13:17:56.979 298 15507.21 487.74 57066.28 88888.00 2002-10-25 13:17:57.979 298 15507.21 487.61 57065.79 88888.00 2002-10-25 13:17:58.979 298 15506.82 487.24 57066.04 88888.00 2002-10-25 13:17:59.979 298 15507.34 487.12 57066.40 88888.00 2002-10-25 13:18:00.979 298 15507.86 486.99 57065.55 88888.00 2002-10-25 13:18:01.979 298 15509.16 487.49 57066.53 88888.00 2002-10-25 13:18:02.979 298 15510.07 488.48 57065.30 88888.00 2002-10-25 13:18:03.979 298 15509.94 488.11 57066.53 88888.00 2002-10-25 13:18:04.979 298 15510.98 488.36 57066.16 88888.00 2002-10-25 13:18:05.979 298 15510.85 488.97 57066.40 88888.00 2002-10-25 13:18:06.979 298 15511.11 488.85 57065.67 88888.00 2002-10-25 13:18:07.979 298 15511.37 489.84 57066.40 88888.00 2002-10-25 13:18:08.979 298 15512.93 490.83 57066.53 88888.00 2002-10-25 13:18:09.979 298 15514.88 492.57 57066.40 88888.00 2002-10-25 13:18:10.979 298 15516.44 494.67 57067.02 88888.00 2002-10-25 13:18:11.979 298 15519.04 494.55 57067.02 88888.00 2002-10-25 13:18:12.979 298 15519.17 495.79 57066.77 88888.00 2002-10-25 13:18:13.979 298 15519.43 495.42 57067.26 88888.00 2002-10-25 13:18:14.979 298 15518.65 496.28 57067.02 88888.00 2002-10-25 13:18:15.979 298 15517.35 496.03 57067.14 88888.00 2002-10-25 13:18:16.979 298 15517.09 494.05 57067.14 88888.00 2002-10-25 13:18:17.979 298 15516.18 494.30 57067.50 88888.00 2002-10-25 13:18:18.979 298 15516.18 494.05 57067.50 88888.00 2002-10-25 13:18:19.979 298 15516.18 495.29 57066.77 88888.00 2002-10-25 13:18:20.979 298 15517.22 495.66 57067.02 88888.00 2002-10-25 13:18:21.979 298 15517.48 495.66 57066.65 88888.00 2002-10-25 13:18:22.979 298 15517.22 496.16 57067.14 88888.00 2002-10-25 13:18:23.979 298 15516.44 495.54 57067.38 88888.00 2002-10-25 13:18:24.979 298 15515.79 494.55 57067.99 88888.00 2002-10-25 13:18:25.979 298 15516.18 492.94 57067.38 88888.00 2002-10-25 13:18:26.979 298 15516.18 492.32 57067.50 88888.00 2002-10-25 13:18:27.979 298 15516.05 491.82 57067.75 88888.00 2002-10-25 13:18:28.979 298 15515.92 491.70 57067.62 88888.00 2002-10-25 13:18:29.979 298 15516.96 493.43 57068.73 88888.00 2002-10-25 13:18:30.979 298 15517.09 494.92 57068.24 88888.00 2002-10-25 13:18:31.979 298 15517.09 495.66 57067.75 88888.00 2002-10-25 13:18:32.979 298 15516.57 496.78 57067.62 88888.00 2002-10-25 13:18:33.979 298 15516.05 497.27 57067.62 88888.00 2002-10-25 13:18:34.979 298 15514.62 497.52 57067.75 88888.00 2002-10-25 13:18:35.979 298 15512.67 497.77 57067.50 88888.00 2002-10-25 13:18:36.979 298 15513.06 498.64 57067.50 88888.00 2002-10-25 13:18:37.979 298 15512.93 497.77 57067.02 88888.00 2002-10-25 13:18:38.979 298 15513.06 497.40 57067.50 88888.00 2002-10-25 13:18:39.979 298 15512.28 496.78 57067.62 88888.00 2002-10-25 13:18:40.979 298 15512.15 498.14 57067.26 88888.00 2002-10-25 13:18:41.979 298 15513.19 502.10 57067.02 88888.00 2002-10-25 13:18:42.979 298 15515.79 505.08 57067.87 88888.00 2002-10-25 13:18:43.979 298 15518.00 506.56 57067.99 88888.00 2002-10-25 13:18:44.979 298 15520.08 507.68 57068.24 88888.00 2002-10-25 13:18:45.979 298 15520.21 508.17 57067.99 88888.00 2002-10-25 13:18:46.979 298 15520.85 508.42 57067.50 88888.00 2002-10-25 13:18:47.979 298 15521.11 508.42 57068.73 88888.00 2002-10-25 13:18:48.979 298 15521.50 507.06 57068.97 88888.00 2002-10-25 13:18:49.979 298 15521.37 506.07 57069.21 88888.00 2002-10-25 13:18:50.979 298 15521.89 504.83 57068.85 88888.00 2002-10-25 13:18:51.979 298 15521.24 503.71 57069.21 88888.00 2002-10-25 13:18:52.979 298 15521.37 503.22 57070.07 88888.00 2002-10-25 13:18:53.979 298 15520.21 503.22 57069.46 88888.00 2002-10-25 13:18:54.979 298 15520.59 504.33 57069.71 88888.00 2002-10-25 13:18:55.979 298 15520.21 503.84 57069.58 88888.00 2002-10-25 13:18:56.979 298 15520.21 503.71 57069.83 88888.00 2002-10-25 13:18:57.979 298 15518.78 503.09 57069.83 88888.00 2002-10-25 13:18:58.979 298 15518.39 503.09 57070.20 88888.00 2002-10-25 13:18:59.979 298 15516.96 502.23 57070.56 88888.00 2002-10-25 13:19:00.979 298 15515.27 501.86 57069.46 88888.00 2002-10-25 13:19:01.979 298 15512.28 500.12 57069.95 88888.00 2002-10-25 13:19:02.979 298 15510.72 500.00 57069.46 88888.00 2002-10-25 13:19:03.979 298 15509.94 501.11 57069.58 88888.00 2002-10-25 13:19:04.979 298 15509.03 501.48 57068.85 88888.00 2002-10-25 13:19:05.979 298 15507.47 501.24 57068.97 88888.00 2002-10-25 13:19:06.979 298 15508.64 502.10 57068.97 88888.00 2002-10-25 13:19:07.979 298 15509.81 502.72 57067.99 88888.00 2002-10-25 13:19:08.979 298 15510.72 501.86 57068.36 88888.00 2002-10-25 13:19:09.979 298 15512.15 501.48 57068.12 88888.00 2002-10-25 13:19:10.979 298 15511.76 500.25 57067.87 88888.00 2002-10-25 13:19:11.979 298 15512.02 499.01 57067.62 88888.00 2002-10-25 13:19:12.979 298 15510.46 497.89 57067.26 88888.00 2002-10-25 13:19:13.979 298 15509.29 498.14 57067.38 88888.00 2002-10-25 13:19:14.979 298 15507.86 498.02 57067.02 88888.00 2002-10-25 13:19:15.979 298 15506.04 498.64 57066.89 88888.00 2002-10-25 13:19:16.979 298 15504.87 499.38 57066.65 88888.00 2002-10-25 13:19:17.979 298 15503.70 500.25 57066.04 88888.00 2002-10-25 13:19:18.979 298 15503.05 501.48 57066.16 88888.00 2002-10-25 13:19:19.979 298 15502.27 501.11 57066.28 88888.00 2002-10-25 13:19:20.979 298 15500.72 503.34 57065.06 88888.00 2002-10-25 13:19:21.979 298 15501.37 505.32 57064.32 88888.00 2002-10-25 13:19:22.979 298 15503.18 508.05 57064.69 88888.00 2002-10-25 13:19:23.979 298 15504.61 509.78 57064.45 88888.00 2002-10-25 13:19:24.979 298 15506.95 510.90 57064.20 88888.00 2002-10-25 13:19:25.979 298 15508.90 512.01 57063.84 88888.00 2002-10-25 13:19:26.979 298 15510.46 511.64 57063.10 88888.00 2002-10-25 13:19:27.979 298 15511.89 511.02 57063.10 88888.00 2002-10-25 13:19:28.979 298 15513.19 509.66 57063.23 88888.00 2002-10-25 13:19:29.979 298 15512.15 508.92 57062.98 88888.00 2002-10-25 13:19:30.979 298 15512.54 507.80 57063.59 88888.00 2002-10-25 13:19:31.979 298 15512.02 507.43 57062.98 88888.00 2002-10-25 13:19:32.979 298 15512.41 505.08 57062.37 88888.00 2002-10-25 13:19:33.979 298 15513.06 503.71 57062.61 88888.00 2002-10-25 13:19:34.979 298 15512.93 501.73 57062.37 88888.00 2002-10-25 13:19:35.979 298 15512.41 499.50 57062.12 88888.00 2002-10-25 13:19:36.979 298 15511.63 498.88 57062.61 88888.00 2002-10-25 13:19:37.979 298 15511.24 499.25 57062.37 88888.00 2002-10-25 13:19:38.979 298 15510.85 499.38 57062.25 88888.00 2002-10-25 13:19:39.979 298 15510.98 498.88 57061.76 88888.00 2002-10-25 13:19:40.979 298 15509.16 499.63 57062.25 88888.00 2002-10-25 13:19:41.979 298 15507.60 498.39 57062.12 88888.00 2002-10-25 13:19:42.979 298 15506.95 497.52 57062.00 88888.00 2002-10-25 13:19:43.979 298 15504.74 496.41 57062.00 88888.00 2002-10-25 13:19:44.979 298 15503.05 495.17 57061.64 88888.00 2002-10-25 13:19:45.979 298 15501.24 494.67 57061.27 88888.00 2002-10-25 13:19:46.979 298 15500.20 493.81 57060.66 88888.00 2002-10-25 13:19:47.979 298 15499.55 493.68 57060.78 88888.00 2002-10-25 13:19:48.979 298 15499.81 494.42 57059.68 88888.00 2002-10-25 13:19:49.979 298 15499.68 494.42 57059.80 88888.00 2002-10-25 13:19:50.979 298 15500.85 494.18 57058.70 88888.00 2002-10-25 13:19:51.979 298 15500.07 494.42 57058.70 88888.00 2002-10-25 13:19:52.979 298 15500.20 493.93 57058.46 88888.00 2002-10-25 13:19:53.979 298 15500.20 494.30 57058.09 88888.00 2002-10-25 13:19:54.979 298 15499.16 494.80 57057.36 88888.00 2002-10-25 13:19:55.979 298 15498.77 494.05 57057.48 88888.00 2002-10-25 13:19:56.979 298 15497.73 492.94 57057.36 88888.00 2002-10-25 13:19:57.979 298 15497.73 491.95 57057.23 88888.00 2002-10-25 13:19:58.979 298 15496.95 490.58 57057.11 88888.00 2002-10-25 13:19:59.979 298 15496.30 489.10 57056.38 88888.00 2002-10-25 13:20:00.979 298 15495.00 488.60 57056.13 88888.00 2002-10-25 13:20:01.979 298 15492.92 487.24 57055.16 88888.00 2002-10-25 13:20:02.979 298 15492.40 485.51 57055.64 88888.00 2002-10-25 13:20:03.979 298 15491.10 483.90 57055.52 88888.00 2002-10-25 13:20:04.979 298 15491.49 483.28 57055.16 88888.00 2002-10-25 13:20:05.979 298 15491.75 481.79 57054.67 88888.00 2002-10-25 13:20:06.979 298 15491.36 481.30 57054.91 88888.00 2002-10-25 13:20:07.979 298 15491.75 480.92 57054.18 88888.00 2002-10-25 13:20:08.979 298 15492.14 482.78 57054.67 88888.00 2002-10-25 13:20:09.979 298 15492.01 483.90 57053.69 88888.00 2002-10-25 13:20:10.979 298 15491.23 484.02 57053.32 88888.00 2002-10-25 13:20:11.979 298 15490.45 484.27 57053.69 88888.00 2002-10-25 13:20:12.979 298 15489.28 484.89 57052.83 88888.00 2002-10-25 13:20:13.979 298 15489.02 484.14 57052.59 88888.00 2002-10-25 13:20:14.979 298 15487.33 484.02 57052.10 88888.00 2002-10-25 13:20:15.979 298 15487.85 483.53 57051.73 88888.00 2002-10-25 13:20:16.979 298 15487.20 484.14 57051.86 88888.00 2002-10-25 13:20:17.979 298 15486.81 484.27 57051.00 88888.00 2002-10-25 13:20:18.979 298 15487.07 484.76 57051.24 88888.00 2002-10-25 13:20:19.979 298 15488.11 484.39 57050.39 88888.00 2002-10-25 13:20:20.979 298 15487.72 484.76 57050.51 88888.00 2002-10-25 13:20:21.979 298 15487.59 485.38 57050.39 88888.00 2002-10-25 13:20:22.979 298 15487.98 486.13 57050.14 88888.00 2002-10-25 13:20:23.979 298 15487.85 486.13 57050.14 88888.00 2002-10-25 13:20:24.979 298 15488.11 485.38 57050.39 88888.00 2002-10-25 13:20:25.979 298 15488.89 484.89 57050.63 88888.00 2002-10-25 13:20:26.979 298 15489.28 484.27 57050.75 88888.00 2002-10-25 13:20:27.979 298 15489.54 484.14 57050.63 88888.00 2002-10-25 13:20:28.979 298 15490.06 485.63 57050.27 88888.00 2002-10-25 13:20:29.979 298 15491.49 486.00 57050.63 88888.00 2002-10-25 13:20:30.979 298 15492.53 486.75 57051.49 88888.00 2002-10-25 13:20:31.979 298 15492.79 487.36 57051.86 88888.00 2002-10-25 13:20:32.979 298 15492.79 488.60 57052.46 88888.00 2002-10-25 13:20:33.979 298 15492.79 489.22 57052.95 88888.00 2002-10-25 13:20:34.979 298 15493.31 489.22 57052.34 88888.00 2002-10-25 13:20:35.979 298 15493.31 489.59 57051.98 88888.00 2002-10-25 13:20:36.979 298 15492.92 489.72 57053.32 88888.00 2002-10-25 13:20:37.979 298 15493.57 490.71 57053.08 88888.00 2002-10-25 13:20:38.979 298 15493.44 490.71 57052.46 88888.00 2002-10-25 13:20:39.979 298 15493.05 490.71 57052.22 88888.00 2002-10-25 13:20:40.979 298 15491.62 490.46 57051.86 88888.00 2002-10-25 13:20:41.979 298 15489.93 490.21 57052.83 88888.00 2002-10-25 13:20:42.979 298 15489.02 490.46 57051.86 88888.00 2002-10-25 13:20:43.979 298 15488.11 488.97 57052.95 88888.00 2002-10-25 13:20:44.979 298 15486.81 487.61 57052.10 88888.00 2002-10-25 13:20:45.979 298 15486.16 487.49 57052.95 88888.00 2002-10-25 13:20:46.979 298 15484.47 486.37 57051.61 88888.00 2002-10-25 13:20:47.979 298 15483.70 486.50 57051.73 88888.00 2002-10-25 13:20:48.979 298 15482.53 485.75 57051.36 88888.00 2002-10-25 13:20:49.979 298 15480.97 485.88 57050.88 88888.00 2002-10-25 13:20:50.979 298 15480.32 486.99 57050.63 88888.00 2002-10-25 13:20:51.979 298 15477.98 487.86 57050.02 88888.00 2002-10-25 13:20:52.979 298 15476.42 488.48 57049.53 88888.00 2002-10-25 13:20:53.979 298 15474.47 489.22 57049.29 88888.00 2002-10-25 13:20:54.979 298 15473.43 490.21 57048.92 88888.00 2002-10-25 13:20:55.979 298 15472.39 490.34 57048.06 88888.00 2002-10-25 13:20:56.979 298 15473.30 491.45 57047.57 88888.00 2002-10-25 13:20:57.979 298 15472.65 492.20 57047.45 88888.00 2002-10-25 13:20:59.979 298 15471.87 491.82 57047.57 88888.00 2002-10-25 13:21:00.979 298 15471.09 491.45 57047.33 88888.00 2002-10-25 13:21:01.979 298 15470.57 491.45 57046.47 88888.00 2002-10-25 13:21:02.979 298 15470.83 490.83 57045.98 88888.00 2002-10-25 13:21:03.979 298 15470.83 492.44 57045.86 88888.00 2002-10-25 13:21:04.979 298 15471.48 493.43 57045.13 88888.00 2002-10-25 13:21:05.979 298 15473.04 494.80 57045.62 88888.00 2002-10-25 13:21:06.979 298 15474.34 494.30 57045.74 88888.00 2002-10-25 13:21:07.979 298 15474.86 493.31 57045.38 88888.00 2002-10-25 13:21:08.979 298 15474.34 493.19 57045.25 88888.00 2002-10-25 13:21:09.979 298 15474.99 492.20 57044.64 88888.00 2002-10-25 13:21:10.979 298 15475.12 492.57 57044.52 88888.00 2002-10-25 13:21:11.979 298 15477.72 492.32 57043.66 88888.00 2002-10-25 13:21:12.979 298 15478.76 493.31 57044.15 88888.00 2002-10-25 13:21:13.979 298 15481.88 494.80 57043.66 88888.00 2002-10-25 13:21:14.979 298 15484.86 496.41 57043.79 88888.00 2002-10-25 13:21:15.979 298 15488.89 498.39 57044.52 88888.00 2002-10-25 13:21:16.979 298 15492.53 499.75 57044.52 88888.00 2002-10-25 13:21:17.979 298 15495.00 499.75 57044.76 88888.00 2002-10-25 13:21:18.979 298 15496.17 498.76 57045.13 88888.00 2002-10-25 13:21:19.979 298 15495.39 498.64 57045.62 88888.00 2002-10-25 13:21:20.979 298 15495.00 498.76 57045.62 88888.00 2002-10-25 13:21:21.979 298 15493.83 499.50 57046.11 88888.00 2002-10-25 13:21:22.979 298 15492.79 500.49 57046.47 88888.00 2002-10-25 13:21:23.979 298 15491.88 501.36 57046.60 88888.00 2002-10-25 13:21:24.979 298 15491.49 502.85 57046.60 88888.00 2002-10-25 13:21:25.979 298 15491.75 504.58 57046.72 88888.00 2002-10-25 13:21:26.979 298 15492.40 505.32 57046.47 88888.00 2002-10-25 13:21:27.979 298 15492.66 506.19 57046.60 88888.00 2002-10-25 13:21:28.979 298 15493.05 506.81 57046.72 88888.00 2002-10-25 13:21:29.979 298 15491.75 507.31 57047.09 88888.00 2002-10-25 13:21:30.979 298 15491.36 506.44 57046.72 88888.00 2002-10-25 13:21:31.979 298 15491.10 506.19 57046.23 88888.00 2002-10-25 13:21:32.979 298 15490.58 504.83 57046.35 88888.00 2002-10-25 13:21:33.979 298 15490.71 504.21 57046.23 88888.00 2002-10-25 13:21:34.979 298 15490.32 503.09 57046.84 88888.00 2002-10-25 13:21:35.979 298 15489.80 501.73 57046.60 88888.00 2002-10-25 13:21:36.979 298 15489.80 501.11 57046.47 88888.00 2002-10-25 13:21:37.979 298 15490.19 500.12 57047.21 88888.00 2002-10-25 13:21:38.979 298 15489.67 499.38 57047.21 88888.00 2002-10-25 13:21:39.979 298 15489.67 498.39 57046.47 88888.00 2002-10-25 13:21:40.979 298 15489.02 497.27 57046.11 88888.00 2002-10-25 13:21:41.979 298 15487.59 498.26 57045.98 88888.00 2002-10-25 13:21:42.979 298 15486.81 496.78 57045.74 88888.00 2002-10-25 13:21:43.979 298 15486.16 496.90 57045.25 88888.00 2002-10-25 13:21:44.979 298 15485.25 497.52 57045.74 88888.00 2002-10-25 13:21:45.979 298 15486.16 497.77 57045.13 88888.00 2002-10-25 13:21:46.979 298 15485.90 498.76 57044.64 88888.00 2002-10-25 13:21:47.979 298 15485.90 498.64 57044.52 88888.00 2002-10-25 13:21:48.979 298 15485.12 498.26 57045.13 88888.00 2002-10-25 13:21:49.979 298 15485.25 499.50 57045.13 88888.00 2002-10-25 13:21:50.979 298 15485.12 500.25 57044.52 88888.00 2002-10-25 13:21:51.979 298 15485.64 500.62 57045.13 88888.00 2002-10-25 13:21:52.979 298 15486.03 500.12 57044.89 88888.00 2002-10-25 13:21:53.979 298 15487.72 500.99 57044.76 88888.00 2002-10-25 13:21:54.979 298 15487.85 500.74 57045.38 88888.00 2002-10-25 13:21:55.979 298 15486.55 500.49 57045.74 88888.00 2002-10-25 13:21:56.979 298 15485.64 499.87 57045.13 88888.00 2002-10-25 13:21:57.979 298 15485.90 499.50 57045.13 88888.00 2002-10-25 13:21:58.979 298 15485.25 500.37 57045.38 88888.00 2002-10-25 13:21:59.979 298 15485.12 499.63 57045.62 88888.00 2002-10-25 13:22:00.979 298 15483.96 498.26 57045.86 88888.00 2002-10-25 13:22:01.979 298 15482.92 497.15 57045.01 88888.00 2002-10-25 13:22:02.979 298 15482.40 494.92 57045.98 88888.00 2002-10-25 13:22:03.979 298 15480.06 493.93 57045.62 88888.00 2002-10-25 13:22:04.979 298 15479.80 493.56 57045.62 88888.00 2002-10-25 13:22:05.979 298 15478.63 493.93 57045.01 88888.00 2002-10-25 13:22:06.979 298 15478.89 492.94 57044.89 88888.00 2002-10-25 13:22:07.979 298 15479.54 491.20 57045.13 88888.00 2002-10-25 13:22:08.979 298 15482.14 491.58 57045.98 88888.00 2002-10-25 13:22:09.979 298 15484.08 491.95 57045.38 88888.00 2002-10-25 13:22:10.979 298 15485.12 491.95 57045.62 88888.00 2002-10-25 13:22:11.979 298 15484.73 491.82 57046.11 88888.00 2002-10-25 13:22:12.979 298 15484.08 492.81 57046.35 88888.00 2002-10-25 13:22:13.979 298 15482.40 492.44 57045.86 88888.00 2002-10-25 13:22:14.979 298 15480.97 494.92 57045.62 88888.00 2002-10-25 13:22:15.979 298 15479.93 496.53 57045.38 88888.00 2002-10-25 13:22:16.979 298 15478.63 496.53 57045.74 88888.00 2002-10-25 13:22:17.979 298 15479.28 495.29 57045.86 88888.00 2002-10-25 13:22:18.979 298 15477.85 494.30 57045.13 88888.00 2002-10-25 13:22:19.979 298 15477.07 494.18 57045.01 88888.00 2002-10-25 13:22:20.979 298 15476.29 493.81 57045.62 88888.00 2002-10-25 13:22:21.979 298 15475.51 495.04 57044.76 88888.00 2002-10-25 13:22:22.979 298 15474.47 495.54 57044.15 88888.00 2002-10-25 13:22:23.979 298 15473.43 496.53 57043.91 88888.00 2002-10-25 13:22:24.979 298 15471.74 495.91 57042.93 88888.00 2002-10-25 13:22:25.979 298 15471.09 496.16 57043.17 88888.00 2002-10-25 13:22:26.979 298 15469.66 495.79 57042.44 88888.00 2002-10-25 13:22:27.979 298 15470.05 495.54 57042.56 88888.00 2002-10-25 13:22:28.979 298 15469.79 493.31 57043.17 88888.00 2002-10-25 13:22:29.979 298 15468.49 492.20 57042.68 88888.00 2002-10-25 13:22:30.979 298 15468.23 490.34 57042.68 88888.00 2002-10-25 13:22:31.979 298 15467.19 488.48 57042.80 88888.00 2002-10-25 13:22:32.979 298 15467.71 486.99 57042.07 88888.00 2002-10-25 13:22:33.979 298 15467.32 485.88 57042.44 88888.00 2002-10-25 13:22:34.979 298 15466.80 485.88 57042.20 88888.00 2002-10-25 13:22:35.979 298 15466.93 486.62 57040.97 88888.00 2002-10-25 13:22:36.979 298 15465.38 488.11 57042.07 88888.00 2002-10-25 13:22:37.979 298 15465.12 490.34 57040.85 88888.00 2002-10-25 13:22:38.979 298 15462.78 492.20 57039.75 88888.00 2002-10-25 13:22:39.979 298 15461.61 494.30 57040.00 88888.00 2002-10-25 13:22:40.979 298 15462.26 493.81 57038.65 88888.00 2002-10-25 13:22:41.979 298 15461.48 494.05 57038.77 88888.00 2002-10-25 13:22:42.979 298 15461.22 493.93 57038.16 88888.00 2002-10-25 13:22:43.979 298 15460.44 493.81 57038.41 88888.00 2002-10-25 13:22:44.979 298 15460.83 494.05 57038.04 88888.00 2002-10-25 13:22:45.979 298 15460.44 494.42 57038.04 88888.00 2002-10-25 13:22:46.979 298 15459.66 493.93 57037.30 88888.00 2002-10-25 13:22:47.979 298 15459.14 493.19 57036.57 88888.00 2002-10-25 13:22:48.979 298 15458.36 493.31 57036.57 88888.00 2002-10-25 13:22:49.979 298 15459.40 492.32 57036.94 88888.00 2002-10-25 13:22:50.979 298 15459.01 492.94 57035.84 88888.00 2002-10-25 13:22:51.979 298 15459.01 493.68 57036.57 88888.00 2002-10-25 13:22:52.979 298 15459.27 492.94 57035.71 88888.00 2002-10-25 13:22:53.979 298 15457.84 494.05 57035.23 88888.00 2002-10-25 13:22:54.979 298 15457.19 494.92 57034.86 88888.00 2002-10-25 13:22:55.979 298 15456.80 495.04 57034.49 88888.00 2002-10-25 13:22:56.979 298 15456.02 494.55 57034.12 88888.00 2002-10-25 13:22:57.979 298 15455.37 494.42 57034.37 88888.00 2002-10-25 13:22:58.979 298 15455.11 494.92 57033.27 88888.00 2002-10-25 13:22:59.979 298 15454.72 494.67 57033.15 88888.00 2002-10-25 13:23:00.979 298 15455.11 495.17 57032.17 88888.00 2002-10-25 13:23:01.979 298 15454.72 495.66 57032.29 88888.00 2002-10-25 13:23:02.979 298 15454.85 496.90 57030.95 88888.00 2002-10-25 13:23:03.979 298 15454.33 497.77 57031.31 88888.00 2002-10-25 13:23:04.979 298 15455.24 496.78 57030.70 88888.00 2002-10-25 13:23:05.979 298 15456.28 496.53 57030.82 88888.00 2002-10-25 13:23:06.979 298 15457.71 496.78 57031.44 88888.00 2002-10-25 13:23:07.979 298 15458.88 496.65 57031.07 88888.00 2002-10-25 13:23:08.979 298 15458.10 496.53 57030.46 88888.00 2002-10-25 13:23:09.979 298 15457.97 496.78 57031.56 88888.00 2002-10-25 13:23:10.979 298 15456.67 496.90 57030.95 88888.00 2002-10-25 13:23:11.979 298 15456.28 497.77 57031.19 88888.00 2002-10-25 13:23:12.979 298 15455.24 497.77 57031.56 88888.00 2002-10-25 13:23:13.979 298 15454.46 498.39 57031.19 88888.00 2002-10-25 13:23:14.979 298 15453.94 497.77 57031.80 88888.00 2002-10-25 13:23:15.979 298 15452.64 498.51 57031.93 88888.00 2002-10-25 13:23:16.979 298 15452.38 498.64 57032.05 88888.00 2002-10-25 13:23:17.979 298 15452.90 497.89 57031.93 88888.00 2002-10-25 13:23:18.979 298 15453.29 497.52 57031.31 88888.00 2002-10-25 13:23:19.979 298 15453.55 497.27 57032.17 88888.00 2002-10-25 13:23:20.979 298 15453.29 496.16 57032.54 88888.00 2002-10-25 13:23:21.979 298 15454.46 496.41 57032.29 88888.00 2002-10-25 13:23:22.979 298 15453.94 496.90 57032.29 88888.00 2002-10-25 13:23:23.979 298 15453.94 496.65 57032.54 88888.00 2002-10-25 13:23:24.979 298 15453.68 495.66 57033.27 88888.00 2002-10-25 13:23:25.979 298 15453.29 496.03 57033.27 88888.00 2002-10-25 13:23:26.979 298 15453.68 496.90 57034.00 88888.00 2002-10-25 13:23:27.979 298 15454.72 497.40 57034.25 88888.00 2002-10-25 13:23:28.979 298 15455.11 496.41 57034.12 88888.00 2002-10-25 13:23:29.979 298 15455.76 496.28 57034.61 88888.00 2002-10-25 13:23:30.979 298 15456.02 496.03 57034.98 88888.00 2002-10-25 13:23:31.979 298 15455.37 496.16 57035.11 88888.00 2002-10-25 13:23:32.979 298 15455.89 496.41 57035.35 88888.00 2002-10-25 13:23:33.979 298 15455.11 495.91 57035.96 88888.00 2002-10-25 13:23:34.979 298 15455.50 496.03 57035.71 88888.00 2002-10-25 13:23:35.979 298 15455.76 495.54 57035.96 88888.00 2002-10-25 13:23:36.979 298 15457.06 495.91 57035.71 88888.00 2002-10-25 13:23:37.979 298 15458.75 494.80 57036.20 88888.00 2002-10-25 13:23:38.979 298 15460.31 494.92 57036.94 88888.00 2002-10-25 13:23:39.979 298 15460.57 494.42 57036.82 88888.00 2002-10-25 13:23:40.979 298 15460.05 494.30 57037.43 88888.00 2002-10-25 13:23:41.979 298 15458.75 494.30 57037.43 88888.00 2002-10-25 13:23:42.979 298 15459.53 495.79 57036.69 88888.00 2002-10-25 13:23:43.979 298 15460.57 496.78 57037.18 88888.00 2002-10-25 13:23:44.979 298 15462.26 498.26 57037.43 88888.00 2002-10-25 13:23:45.979 298 15462.00 499.01 57037.30 88888.00 2002-10-25 13:23:46.979 298 15463.17 500.62 57037.91 88888.00 2002-10-25 13:23:47.979 298 15463.17 501.86 57037.55 88888.00 2002-10-25 13:23:48.979 298 15463.30 503.96 57036.57 88888.00 2002-10-25 13:23:49.979 298 15462.91 504.46 57037.43 88888.00 2002-10-25 13:23:50.979 298 15462.78 505.08 57037.67 88888.00 2002-10-25 13:23:51.979 298 15464.47 506.19 57036.57 88888.00 2002-10-25 13:23:52.979 298 15463.82 507.68 57037.18 88888.00 2002-10-25 13:23:53.979 298 15463.30 507.92 57037.55 88888.00 2002-10-25 13:23:54.979 298 15462.91 508.30 57036.57 88888.00 2002-10-25 13:23:55.979 298 15461.61 508.17 57037.06 88888.00 2002-10-25 13:23:56.979 298 15461.35 508.05 57037.18 88888.00 2002-10-25 13:23:57.979 298 15460.31 508.42 57036.33 88888.00 2002-10-25 13:23:58.979 298 15460.57 508.17 57036.20 88888.00 2002-10-25 13:23:59.979 298 15459.40 508.17 57036.45 88888.00 2002-10-25 13:24:00.979 298 15459.14 508.42 57035.84 88888.00 2002-10-25 13:24:01.979 298 15458.62 507.55 57036.33 88888.00 2002-10-25 13:24:02.979 298 15459.40 507.06 57035.59 88888.00 2002-10-25 13:24:03.979 298 15459.40 507.68 57035.47 88888.00 2002-10-25 13:24:04.979 298 15459.27 507.43 57034.98 88888.00 2002-10-25 13:24:05.979 298 15459.14 506.19 57035.47 88888.00 2002-10-25 13:24:06.979 298 15458.62 505.20 57035.11 88888.00 2002-10-25 13:24:07.979 298 15457.19 503.71 57035.59 88888.00 2002-10-25 13:24:08.979 298 15456.93 502.97 57035.11 88888.00 2002-10-25 13:24:09.979 298 15456.93 501.11 57034.74 88888.00 2002-10-25 13:24:10.979 298 15456.02 501.36 57035.11 88888.00 2002-10-25 13:24:11.979 298 15456.15 499.63 57035.35 88888.00 2002-10-25 13:24:12.979 298 15454.72 498.26 57035.23 88888.00 2002-10-25 13:24:13.979 298 15453.55 498.26 57034.12 88888.00 2002-10-25 13:24:14.979 298 15453.03 498.39 57034.61 88888.00 2002-10-25 13:24:15.979 298 15452.51 498.02 57035.11 88888.00 2002-10-25 13:24:16.979 298 15451.47 497.77 57034.98 88888.00 2002-10-25 13:24:17.979 298 15450.69 497.89 57035.47 88888.00 2002-10-25 13:24:18.979 298 15450.30 496.53 57034.74 88888.00 2002-10-25 13:24:19.979 298 15451.86 495.91 57035.47 88888.00 2002-10-25 13:24:20.979 298 15453.68 495.91 57036.20 88888.00 2002-10-25 13:24:21.979 298 15454.72 495.04 57036.45 88888.00 2002-10-25 13:24:22.979 298 15454.85 494.55 57036.57 88888.00 2002-10-25 13:24:23.979 298 15455.63 494.05 57036.69 88888.00 2002-10-25 13:24:24.979 298 15456.15 492.32 57037.30 88888.00 2002-10-25 13:24:25.979 298 15456.41 492.20 57037.55 88888.00 2002-10-25 13:24:26.979 298 15458.49 492.57 57037.67 88888.00 2002-10-25 13:24:27.979 298 15459.53 492.81 57038.28 88888.00 2002-10-25 13:24:28.979 298 15461.61 492.44 57038.28 88888.00 2002-10-25 13:24:29.979 298 15462.39 492.07 57039.26 88888.00 2002-10-25 13:24:30.979 298 15464.73 491.33 57039.63 88888.00 2002-10-25 13:24:31.979 298 15466.15 490.46 57040.00 88888.00 2002-10-25 13:24:32.979 298 15467.32 490.21 57040.00 88888.00 2002-10-25 13:24:33.979 298 15468.49 490.46 57040.97 88888.00 2002-10-25 13:24:34.979 298 15468.88 491.08 57040.73 88888.00 2002-10-25 13:24:35.979 298 15470.31 492.20 57041.34 88888.00 2002-10-25 13:24:36.979 298 15470.57 492.07 57041.58 88888.00 2002-10-25 13:24:37.979 298 15471.22 492.81 57042.44 88888.00 2002-10-25 13:24:38.979 298 15470.96 493.43 57043.05 88888.00 2002-10-25 13:24:39.979 298 15470.31 494.18 57043.42 88888.00 2002-10-25 13:24:40.979 298 15470.57 494.92 57043.42 88888.00 2002-10-25 13:24:41.979 298 15470.70 495.66 57044.27 88888.00 2002-10-25 13:24:42.979 298 15472.78 497.15 57044.64 88888.00 2002-10-25 13:24:43.979 298 15472.78 497.40 57045.25 88888.00 2002-10-25 13:24:44.979 298 15473.17 497.40 57045.50 88888.00 2002-10-25 13:24:45.979 298 15473.56 498.26 57046.72 88888.00 2002-10-25 13:24:46.979 298 15474.34 498.39 57046.35 88888.00 2002-10-25 13:24:47.979 298 15473.43 499.01 57046.72 88888.00 2002-10-25 13:24:48.979 298 15473.95 499.50 57047.33 88888.00 2002-10-25 13:24:49.979 298 15472.78 500.37 57047.94 88888.00 2002-10-25 13:24:50.979 298 15473.04 499.38 57047.70 88888.00 2002-10-25 13:24:51.979 298 15472.65 500.49 57048.43 88888.00 2002-10-25 13:24:52.979 298 15471.48 501.98 57047.45 88888.00 2002-10-25 13:24:53.979 298 15470.44 503.47 57047.82 88888.00 2002-10-25 13:24:54.979 298 15468.36 505.70 57047.09 88888.00 2002-10-25 13:24:55.979 298 15467.45 506.56 57047.70 88888.00 2002-10-25 13:24:56.979 298 15466.02 507.31 57046.60 88888.00 2002-10-25 13:24:57.979 298 15466.42 507.31 57047.09 88888.00 2002-10-25 13:24:58.979 298 15466.02 508.17 57045.98 88888.00 2002-10-25 13:24:59.979 298 15465.76 507.92 57046.60 88888.00 2002-10-25 13:25:00.979 298 15465.89 508.79 57045.50 88888.00 2002-10-25 13:25:01.979 298 15465.89 509.53 57045.50 88888.00 2002-10-25 13:25:02.979 298 15465.89 508.42 57045.25 88888.00 2002-10-25 13:25:03.979 298 15467.06 508.67 57044.89 88888.00 2002-10-25 13:25:04.979 298 15467.19 508.79 57045.62 88888.00 2002-10-25 13:25:05.979 298 15467.45 509.53 57045.01 88888.00 2002-10-25 13:25:06.979 298 15467.97 510.77 57044.89 88888.00 2002-10-25 13:25:07.979 298 15468.75 510.40 57044.39 88888.00 2002-10-25 13:25:08.979 298 15469.53 510.77 57044.15 88888.00 2002-10-25 13:25:09.979 298 15469.14 510.28 57044.27 88888.00 2002-10-25 13:25:10.979 298 15470.83 509.66 57043.54 88888.00 2002-10-25 13:25:11.979 298 15472.26 509.91 57044.27 88888.00 2002-10-25 13:25:12.979 298 15472.00 510.90 57043.54 88888.00 2002-10-25 13:25:13.979 298 15473.17 511.64 57043.79 88888.00 2002-10-25 13:25:14.979 298 15473.95 512.75 57043.54 88888.00 2002-10-25 13:25:15.979 298 15474.08 513.13 57043.66 88888.00 2002-10-25 13:25:16.979 298 15473.56 512.88 57043.91 88888.00 2002-10-25 13:25:17.979 298 15474.86 513.25 57043.66 88888.00 2002-10-25 13:25:18.979 298 15475.64 512.88 57044.89 88888.00 2002-10-25 13:25:19.979 298 15476.29 512.75 57044.76 88888.00 2002-10-25 13:25:20.979 298 15475.77 512.51 57045.13 88888.00 2002-10-25 13:25:21.979 298 15476.42 511.39 57045.50 88888.00 2002-10-25 13:25:22.979 298 15477.59 510.53 57046.72 88888.00 2002-10-25 13:25:23.979 298 15476.94 510.15 57047.21 88888.00 2002-10-25 13:25:24.979 298 15477.59 509.16 57047.21 88888.00 2002-10-25 13:25:25.979 298 15477.46 509.29 57047.21 88888.00 2002-10-25 13:25:26.979 298 15477.98 509.91 57047.09 88888.00 2002-10-25 13:25:27.979 298 15477.59 511.02 57047.45 88888.00 2002-10-25 13:25:28.979 298 15476.42 512.14 57046.72 88888.00 2002-10-25 13:25:29.979 298 15475.64 513.13 57046.60 88888.00 2002-10-25 13:25:30.979 298 15473.82 514.86 57046.47 88888.00 2002-10-25 13:25:31.979 298 15473.69 515.85 57046.60 88888.00 2002-10-25 13:25:32.979 298 15473.95 515.73 57047.33 88888.00 2002-10-25 13:25:33.979 298 15473.43 514.74 57046.96 88888.00 2002-10-25 13:25:34.979 298 15473.95 513.62 57046.60 88888.00 2002-10-25 13:25:35.979 298 15475.64 511.39 57047.45 88888.00 2002-10-25 13:25:36.979 298 15476.94 510.53 57047.94 88888.00 2002-10-25 13:25:37.979 298 15476.81 509.91 57047.94 88888.00 2002-10-25 13:25:38.979 298 15476.42 510.28 57048.43 88888.00 2002-10-25 13:25:39.979 298 15476.29 511.27 57048.55 88888.00 2002-10-25 13:25:40.979 298 15474.99 513.13 57048.31 88888.00 2002-10-25 13:25:41.979 298 15475.25 514.12 57048.06 88888.00 2002-10-25 13:25:42.979 298 15474.86 515.11 57047.70 88888.00 2002-10-25 13:25:43.979 298 15474.08 515.23 57047.33 88888.00 2002-10-25 13:25:44.979 298 15473.69 515.11 57046.72 88888.00 2002-10-25 13:25:45.979 298 15472.91 516.47 57046.72 88888.00 2002-10-25 13:25:46.979 298 15471.74 515.85 57046.35 88888.00 2002-10-25 13:25:47.979 298 15470.70 515.48 57046.60 88888.00 2002-10-25 13:25:48.979 298 15470.70 515.36 57045.38 88888.00 2002-10-25 13:25:49.979 298 15469.53 513.99 57045.50 88888.00 2002-10-25 13:25:50.979 298 15469.27 513.25 57045.50 88888.00 2002-10-25 13:25:51.979 298 15467.32 512.75 57044.89 88888.00 2002-10-25 13:25:52.979 298 15465.89 512.63 57044.27 88888.00 2002-10-25 13:25:53.979 298 15464.47 512.75 57044.03 88888.00 2002-10-25 13:25:54.979 298 15464.34 511.76 57043.91 88888.00 2002-10-25 13:25:55.979 298 15463.30 511.39 57043.05 88888.00 2002-10-25 13:25:56.979 298 15464.08 510.28 57042.80 88888.00 2002-10-25 13:25:57.979 298 15463.17 509.04 57042.93 88888.00 2002-10-25 13:25:58.979 298 15462.39 509.66 57042.20 88888.00 2002-10-25 13:25:59.979 298 15463.43 509.91 57042.07 88888.00 2002-10-25 13:26:00.979 298 15465.12 510.03 57040.73 88888.00 2002-10-25 13:26:01.979 298 15466.54 511.52 57041.09 88888.00 2002-10-25 13:26:02.979 298 15466.80 512.88 57040.85 88888.00 2002-10-25 13:26:03.979 298 15468.75 513.87 57040.36 88888.00 2002-10-25 13:26:04.979 298 15469.14 513.13 57039.87 88888.00 2002-10-25 13:26:05.979 298 15471.22 513.00 57039.38 88888.00 2002-10-25 13:26:06.979 298 15473.04 513.00 57039.63 88888.00 2002-10-25 13:26:07.979 298 15474.86 513.62 57038.53 88888.00 2002-10-25 13:26:08.979 298 15475.25 515.23 57038.77 88888.00 2002-10-25 13:26:09.979 298 15478.24 515.85 57038.04 88888.00 2002-10-25 13:26:10.979 298 15478.50 517.09 57037.67 88888.00 2002-10-25 13:26:11.979 298 15479.15 518.33 57037.06 88888.00 2002-10-25 13:26:12.979 298 15479.54 518.95 57036.69 88888.00 2002-10-25 13:26:13.979 298 15479.28 519.44 57035.59 88888.00 2002-10-25 13:26:14.979 298 15478.76 519.94 57035.35 88888.00 2002-10-25 13:26:15.979 298 15478.37 520.56 57035.23 88888.00 2002-10-25 13:26:16.979 298 15477.98 521.05 57034.49 88888.00 2002-10-25 13:26:17.979 298 15478.89 521.42 57034.61 88888.00 2002-10-25 13:26:18.979 298 15478.37 522.54 57033.39 88888.00 2002-10-25 13:26:19.979 298 15477.72 522.04 57033.15 88888.00 2002-10-25 13:26:20.979 298 15477.20 521.18 57033.02 88888.00 2002-10-25 13:26:21.979 298 15476.68 519.07 57033.15 88888.00 2002-10-25 13:26:22.979 298 15476.81 518.08 57033.15 88888.00 2002-10-25 13:26:23.979 298 15476.16 516.97 57032.29 88888.00 2002-10-25 13:26:24.979 298 15474.86 516.22 57033.39 88888.00 2002-10-25 13:26:25.979 298 15474.21 515.85 57032.41 88888.00 2002-10-25 13:26:26.979 298 15472.78 515.73 57033.02 88888.00 2002-10-25 13:26:27.979 298 15471.35 515.60 57032.29 88888.00 2002-10-25 13:26:28.979 298 15469.53 515.23 57031.93 88888.00 2002-10-25 13:26:29.979 298 15468.36 515.11 57031.93 88888.00 2002-10-25 13:26:30.979 298 15468.36 513.87 57031.44 88888.00 2002-10-25 13:26:31.979 298 15468.49 514.12 57031.44 88888.00 2002-10-25 13:26:32.979 298 15468.36 515.73 57031.07 88888.00 2002-10-25 13:26:33.979 298 15468.23 517.96 57030.58 88888.00 2002-10-25 13:26:34.979 298 15467.71 519.94 57029.36 88888.00 2002-10-25 13:26:35.979 298 15468.75 519.69 57028.99 88888.00 2002-10-25 13:26:36.979 298 15469.40 519.57 57029.85 88888.00 2002-10-25 13:26:37.979 298 15469.40 518.08 57029.60 88888.00 2002-10-25 13:26:38.979 298 15470.18 516.84 57029.36 88888.00 2002-10-25 13:26:39.979 298 15470.96 515.36 57029.48 88888.00 2002-10-25 13:26:40.979 298 15471.22 514.86 57030.58 88888.00 2002-10-25 13:26:41.979 298 15472.52 514.12 57030.70 88888.00 2002-10-25 13:26:42.979 298 15472.78 513.99 57031.56 88888.00 2002-10-25 13:26:43.979 298 15473.69 513.00 57031.68 88888.00 2002-10-25 13:26:44.979 298 15473.69 512.14 57031.44 88888.00 2002-10-25 13:26:45.979 298 15472.91 510.90 57032.41 88888.00 2002-10-25 13:26:46.979 298 15471.48 509.41 57032.78 88888.00 2002-10-25 13:26:47.979 298 15470.96 507.31 57033.76 88888.00 2002-10-25 13:26:48.979 298 15470.57 505.94 57033.02 88888.00 2002-10-25 13:26:49.979 298 15470.83 505.08 57033.64 88888.00 2002-10-25 13:26:50.979 298 15469.92 502.72 57033.88 88888.00 2002-10-25 13:26:51.979 298 15469.92 502.10 57034.25 88888.00 2002-10-25 13:26:52.979 298 15469.92 501.36 57034.61 88888.00 2002-10-25 13:26:53.979 298 15469.79 499.87 57034.86 88888.00 2002-10-25 13:26:54.979 298 15469.66 499.38 57034.86 88888.00 2002-10-25 13:26:55.979 298 15468.49 500.12 57034.37 88888.00 2002-10-25 13:26:56.979 298 15469.14 499.75 57034.49 88888.00 2002-10-25 13:26:57.979 298 15468.36 501.86 57034.37 88888.00 2002-10-25 13:26:58.979 298 15468.10 503.34 57034.25 88888.00 2002-10-25 13:26:59.979 298 15467.58 504.58 57033.88 88888.00 2002-10-25 13:27:00.979 298 15466.93 505.20 57034.12 88888.00 2002-10-25 13:27:01.979 298 15466.80 506.19 57033.27 88888.00 2002-10-25 13:27:02.979 298 15466.54 506.44 57033.76 88888.00 2002-10-25 13:27:03.979 298 15466.15 507.43 57033.39 88888.00 2002-10-25 13:27:04.979 298 15467.06 508.54 57032.90 88888.00 2002-10-25 13:27:05.979 298 15467.32 508.42 57033.02 88888.00 2002-10-25 13:27:06.979 298 15468.23 508.79 57033.02 88888.00 2002-10-25 13:27:07.979 298 15467.45 508.17 57032.29 88888.00 2002-10-25 13:27:08.979 298 15467.84 508.30 57032.05 88888.00 2002-10-25 13:27:09.979 298 15467.32 507.31 57031.93 88888.00 2002-10-25 13:27:10.979 298 15466.93 506.69 57032.17 88888.00 2002-10-25 13:27:11.979 298 15466.80 506.44 57032.05 88888.00 2002-10-25 13:27:12.979 298 15467.06 506.56 57032.41 88888.00 2002-10-25 13:27:13.979 298 15467.71 506.19 57031.93 88888.00 2002-10-25 13:27:14.979 298 15467.71 506.07 57031.68 88888.00 2002-10-25 13:27:15.979 298 15468.36 506.81 57032.17 88888.00 2002-10-25 13:27:16.979 298 15467.71 506.93 57031.80 88888.00 2002-10-25 13:27:17.979 298 15468.36 506.56 57031.93 88888.00 2002-10-25 13:27:18.979 298 15468.10 507.18 57031.68 88888.00 2002-10-25 13:27:19.979 298 15467.97 505.08 57032.05 88888.00 2002-10-25 13:27:20.979 298 15467.84 503.22 57032.41 88888.00 2002-10-25 13:27:21.979 298 15468.62 500.86 57032.17 88888.00 2002-10-25 13:27:22.979 298 15468.10 500.49 57032.17 88888.00 2002-10-25 13:27:23.979 298 15467.71 500.62 57032.78 88888.00 2002-10-25 13:27:24.979 298 15467.19 501.61 57032.90 88888.00 2002-10-25 13:27:25.979 298 15468.36 501.48 57032.78 88888.00 2002-10-25 13:27:26.979 298 15469.79 501.24 57033.15 88888.00 2002-10-25 13:27:27.979 298 15470.57 499.75 57032.29 88888.00 2002-10-25 13:27:28.979 298 15469.92 498.26 57033.15 88888.00 2002-10-25 13:27:29.979 298 15469.92 496.53 57033.39 88888.00 2002-10-25 13:27:30.979 298 15470.70 496.28 57033.15 88888.00 2002-10-25 13:27:31.979 298 15469.79 497.77 57033.15 88888.00 2002-10-25 13:27:32.979 298 15469.79 500.12 57033.02 88888.00 2002-10-25 13:27:33.979 298 15470.05 501.86 57033.15 88888.00 2002-10-25 13:27:34.979 298 15468.88 502.10 57033.02 88888.00 2002-10-25 13:27:35.979 298 15469.53 502.23 57032.29 88888.00 2002-10-25 13:27:36.979 298 15469.92 502.97 57031.68 88888.00 2002-10-25 13:27:37.979 298 15470.44 502.47 57031.56 88888.00 2002-10-25 13:27:38.979 298 15470.05 502.47 57031.68 88888.00 2002-10-25 13:27:39.979 298 15469.53 502.35 57031.93 88888.00 2002-10-25 13:27:40.979 298 15469.27 503.09 57031.31 88888.00 2002-10-25 13:27:41.979 298 15469.01 503.96 57032.05 88888.00 2002-10-25 13:27:42.979 298 15467.84 503.47 57031.56 88888.00 2002-10-25 13:27:43.979 298 15467.19 503.09 57032.05 88888.00 2002-10-25 13:27:44.979 298 15467.32 502.85 57031.56 88888.00 2002-10-25 13:27:45.979 298 15466.54 502.85 57030.70 88888.00 2002-10-25 13:27:46.979 298 15465.38 504.95 57030.82 88888.00 2002-10-25 13:27:47.979 298 15465.12 507.43 57030.21 88888.00 2002-10-25 13:27:48.979 298 15464.21 509.91 57029.85 88888.00 2002-10-25 13:27:49.979 298 15464.08 509.53 57030.09 88888.00 2002-10-25 13:27:50.979 298 15464.21 509.91 57028.99 88888.00 2002-10-25 13:27:51.979 298 15463.82 511.02 57029.36 88888.00 2002-10-25 13:27:52.979 298 15464.34 511.64 57029.36 88888.00 2002-10-25 13:27:53.979 298 15464.08 511.39 57028.62 88888.00 2002-10-25 13:27:54.979 298 15463.95 511.52 57027.89 88888.00 2002-10-25 13:27:55.979 298 15463.82 510.28 57028.38 88888.00 2002-10-25 13:27:56.979 298 15463.95 509.66 57028.75 88888.00 2002-10-25 13:27:57.979 298 15464.99 510.15 57029.11 88888.00 2002-10-25 13:27:58.979 298 15465.76 510.40 57028.62 88888.00 2002-10-25 13:27:59.979 298 15466.93 509.53 57029.36 88888.00 2002-10-25 13:28:00.979 298 15467.71 508.67 57029.72 88888.00 2002-10-25 13:28:01.979 298 15468.23 508.54 57029.85 88888.00 2002-10-25 13:28:02.979 298 15468.62 509.16 57030.09 88888.00 2002-10-25 13:28:03.979 298 15467.71 509.41 57029.97 88888.00 2002-10-25 13:28:04.979 298 15466.29 510.90 57029.72 88888.00 2002-10-25 13:28:05.979 298 15465.25 513.62 57029.60 88888.00 2002-10-25 13:28:06.979 298 15462.52 515.36 57028.75 88888.00 2002-10-25 13:28:07.979 298 15460.57 519.57 57028.13 88888.00 2002-10-25 13:28:08.979 298 15458.23 519.94 57026.67 88888.00 2002-10-25 13:28:09.979 298 15457.06 519.44 57026.79 88888.00 2002-10-25 13:28:10.979 298 15454.20 518.20 57026.42 88888.00 2002-10-25 13:28:11.979 298 15452.12 516.72 57025.69 88888.00 2002-10-25 13:28:12.979 298 15451.34 514.98 57025.81 88888.00 2002-10-25 13:28:13.979 298 15449.91 512.26 57025.45 88888.00 2002-10-25 13:28:14.979 298 15450.30 510.53 57024.59 88888.00 2002-10-25 13:28:15.979 298 15449.91 508.92 57025.08 88888.00 2002-10-25 13:28:16.979 298 15451.47 507.68 57024.71 88888.00 2002-10-25 13:28:17.979 298 15451.86 507.18 57024.10 88888.00 2002-10-25 13:28:18.979 298 15451.60 508.42 57024.22 88888.00 2002-10-25 13:28:19.979 298 15451.60 509.16 57023.98 88888.00 2002-10-25 13:28:20.979 298 15451.99 510.03 57023.37 88888.00 2002-10-25 13:28:21.979 298 15452.77 511.02 57023.24 88888.00 2002-10-25 13:28:22.979 298 15453.81 512.26 57023.00 88888.00 2002-10-25 13:28:23.979 298 15454.46 511.14 57022.51 88888.00 2002-10-25 13:28:24.979 298 15456.80 508.67 57023.00 88888.00 2002-10-25 13:28:25.979 298 15458.36 507.92 57022.88 88888.00 2002-10-25 13:28:26.979 298 15459.27 507.55 57022.75 88888.00 2002-10-25 13:28:27.979 298 15460.57 506.81 57023.00 88888.00 2002-10-25 13:28:28.979 298 15460.70 506.81 57023.00 88888.00 2002-10-25 13:28:29.979 298 15461.09 506.93 57023.49 88888.00 2002-10-25 13:28:30.979 298 15460.83 508.79 57023.00 88888.00 2002-10-25 13:28:31.979 298 15460.44 511.64 57023.37 88888.00 2002-10-25 13:28:32.979 298 15459.79 516.72 57022.63 88888.00 2002-10-25 13:28:33.979 298 15458.36 522.79 57022.27 88888.00 2002-10-25 13:28:34.979 298 15457.32 526.38 57022.14 88888.00 2002-10-25 13:28:35.979 298 15457.32 527.86 57021.66 88888.00 2002-10-25 13:28:36.979 298 15456.80 526.50 57021.41 88888.00 2002-10-25 13:28:37.979 298 15455.76 524.52 57021.29 88888.00 2002-10-25 13:28:38.979 298 15456.02 524.77 57021.41 88888.00 2002-10-25 13:28:39.979 298 15456.28 525.02 57021.41 88888.00 2002-10-25 13:28:40.979 298 15456.02 525.64 57021.66 88888.00 2002-10-25 13:28:41.979 298 15456.28 524.64 57021.53 88888.00 2002-10-25 13:28:42.979 298 15456.93 524.52 57020.55 88888.00 2002-10-25 13:28:43.979 298 15456.67 523.78 57021.16 88888.00 2002-10-25 13:28:44.979 298 15456.54 522.66 57020.92 88888.00 2002-10-25 13:28:45.979 298 15457.06 522.54 57020.80 88888.00 2002-10-25 13:28:46.979 298 15457.06 521.67 57021.41 88888.00 2002-10-25 13:28:47.979 298 15457.45 521.67 57021.53 88888.00 2002-10-25 13:28:48.979 298 15459.01 519.81 57021.53 88888.00 2002-10-25 13:28:49.979 298 15460.70 519.32 57020.55 88888.00 2002-10-25 13:28:50.979 298 15462.52 518.82 57021.78 88888.00 2002-10-25 13:28:51.979 298 15463.04 518.33 57022.63 88888.00 2002-10-25 13:28:52.979 298 15463.17 516.97 57022.88 88888.00 2002-10-25 13:28:53.979 298 15463.30 516.22 57023.37 88888.00 2002-10-25 13:28:54.979 298 15463.56 515.23 57022.88 88888.00 2002-10-25 13:28:55.979 298 15463.95 513.13 57023.61 88888.00 2002-10-25 13:28:56.979 298 15463.43 511.64 57023.86 88888.00 2002-10-25 13:28:57.979 298 15464.21 510.77 57023.86 88888.00 2002-10-25 13:28:58.979 298 15465.38 509.29 57023.98 88888.00 2002-10-25 13:28:59.979 298 15465.38 507.68 57024.59 88888.00 2002-10-25 13:29:00.979 298 15465.50 507.68 57024.22 88888.00 2002-10-25 13:29:01.979 298 15464.86 508.92 57024.22 88888.00 2002-10-25 13:29:02.979 298 15465.50 511.02 57024.46 88888.00 2002-10-25 13:29:03.979 298 15467.19 511.89 57023.86 88888.00 2002-10-25 13:29:04.979 298 15467.32 511.89 57023.61 88888.00 2002-10-25 13:29:05.979 298 15468.23 511.64 57023.86 88888.00 2002-10-25 13:29:06.979 298 15467.97 511.64 57024.71 88888.00 2002-10-25 13:29:07.979 298 15469.40 511.52 57024.46 88888.00 2002-10-25 13:29:08.979 298 15470.05 511.89 57024.83 88888.00 2002-10-25 13:29:09.979 298 15469.79 512.51 57024.34 88888.00 2002-10-25 13:29:10.979 298 15470.05 512.88 57023.98 88888.00 2002-10-25 13:29:11.979 298 15471.09 512.38 57024.10 88888.00 2002-10-25 13:29:12.979 298 15471.09 511.89 57024.96 88888.00 2002-10-25 13:29:13.979 298 15471.35 511.76 57023.86 88888.00 2002-10-25 13:29:14.979 298 15472.13 512.38 57024.59 88888.00 2002-10-25 13:29:15.979 298 15472.52 512.38 57024.59 88888.00 2002-10-25 13:29:16.979 298 15473.56 512.63 57024.34 88888.00 2002-10-25 13:29:17.979 298 15473.43 511.89 57024.71 88888.00 2002-10-25 13:29:18.979 298 15471.74 510.77 57024.71 88888.00 2002-10-25 13:29:19.979 298 15471.48 510.40 57024.59 88888.00 2002-10-25 13:29:20.979 298 15471.48 510.53 57024.71 88888.00 2002-10-25 13:29:21.979 298 15471.74 510.90 57024.22 88888.00 2002-10-25 13:29:22.979 298 15471.74 511.02 57025.20 88888.00 2002-10-25 13:29:23.979 298 15471.61 509.41 57024.83 88888.00 2002-10-25 13:29:24.979 298 15472.00 508.92 57024.10 88888.00 2002-10-25 13:29:25.979 298 15470.83 510.40 57024.46 88888.00 2002-10-25 13:29:26.979 298 15469.14 512.38 57023.98 88888.00 2002-10-25 13:29:27.979 298 15468.23 513.13 57024.22 88888.00 2002-10-25 13:29:28.979 298 15466.93 513.75 57023.24 88888.00 2002-10-25 13:29:29.979 298 15466.29 513.25 57022.51 88888.00 2002-10-25 13:29:30.979 298 15464.86 513.25 57022.88 88888.00 2002-10-25 13:29:31.979 298 15463.82 512.51 57022.02 88888.00 2002-10-25 13:29:32.979 298 15461.61 512.38 57022.02 88888.00 2002-10-25 13:29:33.979 298 15460.96 511.52 57021.29 88888.00 2002-10-25 13:29:34.979 298 15460.05 510.53 57021.53 88888.00 2002-10-25 13:29:35.979 298 15459.14 508.54 57020.55 88888.00 2002-10-25 13:29:36.979 298 15460.31 508.54 57020.19 88888.00 2002-10-25 13:29:37.979 298 15460.31 507.92 57020.31 88888.00 2002-10-25 13:29:38.979 298 15460.05 507.31 57019.94 88888.00 2002-10-25 13:29:39.979 298 15459.27 506.44 57018.84 88888.00 2002-10-25 13:29:40.979 298 15460.44 507.43 57019.21 88888.00 2002-10-25 13:29:41.979 298 15460.57 508.05 57018.96 88888.00 2002-10-25 13:29:42.979 298 15460.57 507.92 57018.96 88888.00 2002-10-25 13:29:43.979 298 15460.18 507.68 57018.35 88888.00 2002-10-25 13:29:44.979 298 15460.70 507.92 57017.74 88888.00 2002-10-25 13:29:45.979 298 15459.66 508.54 57017.01 88888.00 2002-10-25 13:29:46.979 298 15458.75 509.16 57017.25 88888.00 2002-10-25 13:29:47.979 298 15457.32 508.42 57017.01 88888.00 2002-10-25 13:29:48.979 298 15454.72 507.06 57016.15 88888.00 2002-10-25 13:29:49.979 298 15453.68 507.06 57015.66 88888.00 2002-10-25 13:29:50.979 298 15452.25 505.94 57015.54 88888.00 2002-10-25 13:29:51.979 298 15452.51 504.83 57015.54 88888.00 2002-10-25 13:29:52.979 298 15452.12 504.83 57014.93 88888.00 2002-10-25 13:29:53.979 298 15453.03 504.70 57015.05 88888.00 2002-10-25 13:29:54.979 298 15453.42 503.96 57015.42 88888.00 2002-10-25 13:29:55.979 298 15454.20 504.70 57014.56 88888.00 2002-10-25 13:29:56.979 298 15454.59 505.82 57014.44 88888.00 2002-10-25 13:29:57.979 298 15455.24 506.69 57013.22 88888.00 2002-10-25 13:29:58.979 298 15456.28 509.16 57013.59 88888.00 2002-10-25 13:29:59.979 298 15456.41 509.29 57013.83 88888.00 2002-10-25 13:30:00.979 298 15457.32 510.03 57013.46 88888.00 2002-10-25 13:30:01.979 298 15457.71 510.03 57012.61 88888.00 2002-10-25 13:30:02.979 298 15458.36 510.15 57013.22 88888.00 2002-10-25 13:30:03.979 298 15460.31 508.05 57013.46 88888.00 2002-10-25 13:30:04.979 298 15461.22 506.93 57014.32 88888.00 2002-10-25 13:30:05.979 298 15462.65 506.19 57014.56 88888.00 2002-10-25 13:30:06.979 298 15464.08 504.83 57014.93 88888.00 2002-10-25 13:30:07.979 298 15465.76 504.83 57014.93 88888.00 2002-10-25 13:30:08.979 298 15467.45 505.70 57015.18 88888.00 2002-10-25 13:30:09.979 298 15466.67 505.57 57015.42 88888.00 2002-10-25 13:30:10.979 298 15468.49 506.31 57016.27 88888.00 2002-10-25 13:30:11.979 298 15468.88 507.06 57016.15 88888.00 2002-10-25 13:30:12.979 298 15470.05 507.80 57017.01 88888.00 2002-10-25 13:30:13.979 298 15470.83 509.53 57016.77 88888.00 2002-10-25 13:30:14.979 298 15471.61 510.77 57017.01 88888.00 2002-10-25 13:30:15.979 298 15470.57 511.39 57016.64 88888.00 2002-10-25 13:30:16.979 298 15469.92 510.65 57017.01 88888.00 2002-10-25 13:30:17.979 298 15467.71 509.41 57016.77 88888.00 2002-10-25 13:30:18.979 298 15466.42 510.15 57016.77 88888.00 2002-10-25 13:30:19.979 298 15464.34 508.79 57016.89 88888.00 2002-10-25 13:30:20.979 298 15462.13 508.67 57016.89 88888.00 2002-10-25 13:30:21.979 298 15460.44 508.30 57016.52 88888.00 2002-10-25 13:30:22.979 298 15458.88 509.04 57015.79 88888.00 2002-10-25 13:30:23.979 298 15457.58 510.40 57015.30 88888.00 2002-10-25 13:30:24.979 298 15456.54 511.14 57014.93 88888.00 2002-10-25 13:30:25.979 298 15456.15 510.90 57014.56 88888.00 2002-10-25 13:30:26.979 298 15457.19 512.14 57014.44 88888.00 2002-10-25 13:30:27.979 298 15456.67 511.52 57012.97 88888.00 2002-10-25 13:30:28.979 298 15457.45 512.88 57012.85 88888.00 2002-10-25 13:30:29.979 298 15458.10 512.75 57010.77 88888.00 2002-10-25 13:30:30.979 298 15457.84 512.14 57011.26 88888.00 2002-10-25 13:30:31.979 298 15459.14 512.01 57010.65 88888.00 2002-10-25 13:30:32.979 298 15460.96 511.64 57009.67 88888.00 2002-10-25 13:30:33.979 298 15462.52 511.02 57009.92 88888.00 2002-10-25 13:30:34.979 298 15462.52 512.01 57009.18 88888.00 2002-10-25 13:30:35.979 298 15463.95 512.75 57008.57 88888.00 2002-10-25 13:30:36.979 298 15464.34 512.75 57008.08 88888.00 2002-10-25 13:30:37.979 298 15464.73 511.64 57007.71 88888.00 2002-10-25 13:30:38.979 298 15464.73 510.28 57007.35 88888.00 2002-10-25 13:30:39.979 298 15465.12 508.30 57007.11 88888.00 2002-10-25 13:30:40.979 298 15464.99 505.45 57007.35 88888.00 2002-10-25 13:30:41.979 298 15465.12 503.59 57006.74 88888.00 2002-10-25 13:30:42.979 298 15463.82 502.72 57006.86 88888.00 2002-10-25 13:30:43.979 298 15462.91 503.59 57005.88 88888.00 2002-10-25 13:30:44.979 298 15460.83 506.44 57005.52 88888.00 2002-10-25 13:30:45.979 298 15461.74 509.29 57005.39 88888.00 2002-10-25 13:30:46.979 298 15460.83 509.41 57004.41 88888.00 2002-10-25 13:30:47.979 298 15460.18 509.04 57003.56 88888.00 2002-10-25 13:30:48.979 298 15459.92 509.53 57003.68 88888.00 2002-10-25 13:30:49.979 298 15459.27 509.53 57003.07 88888.00 2002-10-25 13:30:50.979 298 15458.10 511.14 57002.34 88888.00 2002-10-25 13:30:51.979 298 15458.88 511.27 57002.21 88888.00 2002-10-25 13:30:52.979 298 15458.88 513.37 57002.21 88888.00 2002-10-25 13:30:53.979 298 15458.36 515.97 57001.23 88888.00 2002-10-25 13:30:54.979 298 15459.01 518.45 57001.11 88888.00 2002-10-25 13:30:55.979 298 15458.62 520.56 57000.62 88888.00 2002-10-25 13:30:56.979 298 15458.36 521.30 57000.62 88888.00 2002-10-25 13:30:57.979 298 15459.14 521.42 56999.40 88888.00 2002-10-25 13:30:58.979 298 15459.40 520.56 57000.14 88888.00 2002-10-25 13:30:59.979 298 15460.18 520.56 57000.62 88888.00 2002-10-25 13:31:00.979 298 15459.40 518.95 56999.89 88888.00 2002-10-25 13:31:01.979 298 15458.62 519.20 56999.52 88888.00 2002-10-25 13:31:02.979 298 15459.27 520.19 56999.40 88888.00 2002-10-25 13:31:03.979 298 15458.62 521.30 56999.16 88888.00 2002-10-25 13:31:04.979 298 15459.27 523.28 56998.67 88888.00 2002-10-25 13:31:05.979 298 15459.92 523.78 56998.06 88888.00 2002-10-25 13:31:06.979 298 15460.44 525.02 56997.20 88888.00 2002-10-25 13:31:07.979 298 15459.92 524.64 56997.45 88888.00 2002-10-25 13:31:08.979 298 15461.22 524.77 56997.32 88888.00 2002-10-25 13:31:09.979 298 15462.00 525.02 56996.47 88888.00 2002-10-25 13:31:10.979 298 15462.52 524.77 56996.47 88888.00 2002-10-25 13:31:11.979 298 15462.91 526.13 56997.32 88888.00 2002-10-25 13:31:12.979 298 15461.87 527.62 56997.08 88888.00 2002-10-25 13:31:13.979 298 15462.78 528.48 56997.32 88888.00 2002-10-25 13:31:14.979 298 15462.52 528.24 56997.57 88888.00 2002-10-25 13:31:15.979 298 15462.65 527.62 56997.93 88888.00 2002-10-25 13:31:16.979 298 15463.43 526.38 56997.57 88888.00 2002-10-25 13:31:17.979 298 15462.91 525.64 56998.43 88888.00 2002-10-25 13:31:18.979 298 15461.22 523.65 56999.65 88888.00 2002-10-25 13:31:19.979 298 15459.40 521.05 57000.50 88888.00 2002-10-25 13:31:20.979 298 15457.58 518.70 57000.62 88888.00 2002-10-25 13:31:21.979 298 15456.41 516.35 57001.11 88888.00 2002-10-25 13:31:22.979 298 15456.28 516.22 57001.48 88888.00 2002-10-25 13:31:23.979 298 15455.11 515.60 57001.85 88888.00 2002-10-25 13:31:24.979 298 15453.68 515.36 57001.23 88888.00 2002-10-25 13:31:25.979 298 15452.51 515.23 57001.23 88888.00 2002-10-25 13:31:26.979 298 15450.82 516.35 57000.99 88888.00 2002-10-25 13:31:27.979 298 15448.22 517.59 57000.26 88888.00 2002-10-25 13:31:28.979 298 15446.54 517.46 57000.14 88888.00 2002-10-25 13:31:29.979 298 15445.11 517.96 56999.16 88888.00 2002-10-25 13:31:30.979 298 15444.72 517.46 56999.65 88888.00 2002-10-25 13:31:31.979 298 15443.16 517.46 56999.04 88888.00 2002-10-25 13:31:32.979 298 15444.20 518.45 56999.04 88888.00 2002-10-25 13:31:33.979 298 15444.20 518.33 56999.16 88888.00 2002-10-25 13:31:34.979 298 15445.11 517.71 56998.43 88888.00 2002-10-25 13:31:35.979 298 15446.28 516.22 56998.79 88888.00 2002-10-25 13:31:36.979 298 15446.28 516.84 56998.67 88888.00 2002-10-25 13:31:37.979 298 15446.67 516.84 56998.67 88888.00 2002-10-25 13:31:38.979 298 15446.41 516.35 56998.55 88888.00 2002-10-25 13:31:39.979 298 15446.80 517.09 56998.91 88888.00 2002-10-25 13:31:40.979 298 15446.54 516.97 56998.55 88888.00 2002-10-25 13:31:41.979 298 15446.41 516.22 56999.16 88888.00 2002-10-25 13:31:42.979 298 15446.93 515.60 56999.16 88888.00 2002-10-25 13:31:43.979 298 15447.19 513.99 56999.65 88888.00 2002-10-25 13:31:44.979 298 15447.96 512.01 56998.91 88888.00 2002-10-25 13:31:45.979 298 15448.35 511.14 56999.52 88888.00 2002-10-25 13:31:46.979 298 15449.13 511.02 56999.40 88888.00 2002-10-25 13:31:47.979 298 15450.82 511.39 56999.77 88888.00 2002-10-25 13:31:48.979 298 15450.95 511.27 57001.11 88888.00 2002-10-25 13:31:49.979 298 15450.95 510.90 57000.14 88888.00 2002-10-25 13:31:50.979 298 15451.08 509.91 57001.23 88888.00 2002-10-25 13:31:51.979 298 15451.86 508.42 57001.85 88888.00 2002-10-25 13:31:52.979 298 15451.47 508.54 57002.09 88888.00 2002-10-25 13:31:53.979 298 15451.34 508.92 57002.70 88888.00 2002-10-25 13:31:54.979 298 15450.17 511.27 57002.46 88888.00 2002-10-25 13:31:55.979 298 15449.91 514.98 57002.34 88888.00 2002-10-25 13:31:56.979 298 15448.48 518.70 57001.73 88888.00 2002-10-25 13:31:57.979 298 15448.22 522.91 57001.48 88888.00 2002-10-25 13:31:58.979 298 15446.93 525.51 57000.99 88888.00 2002-10-25 13:31:59.979 298 15446.28 527.49 57000.62 88888.00 2002-10-25 13:32:00.979 298 15445.37 527.86 57000.62 88888.00 2002-10-25 13:32:01.979 298 15443.55 528.11 57000.26 88888.00 2002-10-25 13:32:02.979 298 15441.34 527.99 57000.75 88888.00 2002-10-25 13:32:03.979 298 15440.04 526.75 57000.26 88888.00 2002-10-25 13:32:04.979 298 15437.18 525.76 57000.26 88888.00 2002-10-25 13:32:05.979 298 15435.23 523.65 56999.52 88888.00 2002-10-25 13:32:06.979 298 15434.71 521.67 56999.28 88888.00 2002-10-25 13:32:07.979 298 15433.67 519.32 56999.65 88888.00 2002-10-25 13:32:08.979 298 15433.67 516.35 56999.40 88888.00 2002-10-25 13:32:09.979 298 15433.41 512.75 56999.65 88888.00 2002-10-25 13:32:10.979 298 15434.58 510.90 56999.04 88888.00 2002-10-25 13:32:11.979 298 15436.40 508.42 56997.93 88888.00 2002-10-25 13:32:12.979 298 15436.27 507.06 56997.57 88888.00 2002-10-25 13:32:13.979 298 15439.26 505.20 56997.57 88888.00 2002-10-25 13:32:14.979 298 15439.26 503.22 56997.45 88888.00 2002-10-25 13:32:15.979 298 15440.30 501.73 56997.69 88888.00 2002-10-25 13:32:16.979 298 15440.43 499.75 56997.08 88888.00 2002-10-25 13:32:17.979 298 15440.17 498.51 56996.59 88888.00 2002-10-25 13:32:18.979 298 15440.17 497.15 56996.47 88888.00 2002-10-25 13:32:19.979 298 15439.26 496.65 56996.10 88888.00 2002-10-25 13:32:20.979 298 15438.22 495.79 56995.61 88888.00 2002-10-25 13:32:21.979 298 15437.83 495.66 56995.61 88888.00 2002-10-25 13:32:22.979 298 15437.44 496.41 56994.76 88888.00 2002-10-25 13:32:23.979 298 15437.44 495.91 56994.76 88888.00 2002-10-25 13:32:24.979 298 15436.66 496.53 56994.27 88888.00 2002-10-25 13:32:25.979 298 15437.31 496.65 56993.04 88888.00 2002-10-25 13:32:26.979 298 15436.92 497.40 56992.92 88888.00 2002-10-25 13:32:27.979 298 15439.13 496.41 56992.92 88888.00 2002-10-25 13:32:28.979 298 15439.65 496.90 56992.80 88888.00 2002-10-25 13:32:29.979 298 15440.82 496.65 56991.58 88888.00 2002-10-25 13:32:30.979 298 15441.60 495.79 56992.07 88888.00 2002-10-25 13:32:31.979 298 15442.51 496.65 56991.70 88888.00 2002-10-25 13:32:32.979 298 15444.98 496.65 56991.45 88888.00 2002-10-25 13:32:33.979 298 15447.45 498.14 56991.33 88888.00 2002-10-25 13:32:34.979 298 15448.87 500.49 56991.21 88888.00 2002-10-25 13:32:35.979 298 15450.17 503.34 56991.09 88888.00 2002-10-25 13:32:36.979 298 15451.60 505.32 56991.45 88888.00 2002-10-25 13:32:37.979 298 15451.60 506.56 56991.82 88888.00 2002-10-25 13:32:38.979 298 15452.51 507.18 56991.82 88888.00 2002-10-25 13:32:39.979 298 15452.64 509.04 56991.95 88888.00 2002-10-25 13:32:40.979 298 15453.29 509.91 56991.70 88888.00 2002-10-25 13:32:41.979 298 15452.90 510.28 56992.31 88888.00 2002-10-25 13:32:42.979 298 15453.42 509.29 56992.07 88888.00 2002-10-25 13:32:43.979 298 15453.29 506.69 56991.82 88888.00 2002-10-25 13:32:44.979 298 15454.07 504.95 56992.80 88888.00 2002-10-25 13:32:45.979 298 15455.50 502.97 56993.78 88888.00 2002-10-25 13:32:46.979 298 15456.28 500.99 56992.68 88888.00 2002-10-25 13:32:47.979 298 15455.89 499.25 56994.02 88888.00 2002-10-25 13:32:48.979 298 15455.11 497.64 56993.29 88888.00 2002-10-25 13:32:49.979 298 15454.20 497.27 56993.17 88888.00 2002-10-25 13:32:50.979 298 15452.12 496.41 56992.55 88888.00 2002-10-25 13:32:51.979 298 15450.95 494.80 56993.17 88888.00 2002-10-25 13:32:52.979 298 15449.00 493.81 56992.19 88888.00 2002-10-25 13:32:53.979 298 15448.22 494.80 56991.58 88888.00 2002-10-25 13:32:54.979 298 15447.71 494.92 56991.70 88888.00 2002-10-25 13:32:55.979 298 15445.50 495.79 56991.09 88888.00 2002-10-25 13:32:56.979 298 15443.42 497.03 56990.11 88888.00 2002-10-25 13:32:57.979 298 15440.95 498.26 56990.23 88888.00 2002-10-25 13:32:58.979 298 15439.00 499.75 56989.13 88888.00 2002-10-25 13:32:59.979 298 15437.83 501.61 56988.03 88888.00 2002-10-25 13:33:00.979 298 15437.44 501.98 56987.05 88888.00 2002-10-25 13:33:01.979 298 15437.05 501.98 56986.32 88888.00 2002-10-25 13:33:02.979 298 15435.36 501.36 56984.98 88888.00 2002-10-25 13:33:03.979 298 15433.67 500.37 56985.22 88888.00 2002-10-25 13:33:04.979 298 15431.46 499.87 56984.24 88888.00 2002-10-25 13:33:05.979 298 15430.94 499.63 56983.63 88888.00 2002-10-25 13:33:06.979 298 15429.00 499.50 56982.29 88888.00 2002-10-25 13:33:07.979 298 15428.09 498.14 56982.29 88888.00 2002-10-25 13:33:08.979 298 15427.57 497.15 56981.18 88888.00 2002-10-25 13:33:09.979 298 15427.44 496.53 56980.33 88888.00 2002-10-25 13:33:10.979 298 15426.01 496.16 56979.23 88888.00 2002-10-25 13:33:11.979 298 15425.23 497.15 56978.74 88888.00 2002-10-25 13:33:12.979 298 15424.45 497.77 56978.13 88888.00 2002-10-25 13:33:13.979 298 15424.97 498.64 56977.03 88888.00 2002-10-25 13:33:14.979 298 15427.05 499.75 56976.66 88888.00 2002-10-25 13:33:15.979 298 15427.57 500.74 56976.54 88888.00 2002-10-25 13:33:16.979 298 15427.96 502.72 56975.07 88888.00 2002-10-25 13:33:17.979 298 15427.18 504.33 56975.20 88888.00 2002-10-25 13:33:18.979 298 15427.70 504.46 56973.85 88888.00 2002-10-25 13:33:19.979 298 15428.35 506.69 56973.85 88888.00 2002-10-25 13:33:20.979 298 15428.87 508.54 56972.50 88888.00 2002-10-25 13:33:21.979 298 15429.38 510.53 56972.75 88888.00 2002-10-25 13:33:22.979 298 15428.61 510.53 56972.50 88888.00 2002-10-25 13:33:23.979 298 15427.05 509.53 56972.87 88888.00 2002-10-25 13:33:24.979 298 15426.53 508.92 56971.65 88888.00 2002-10-25 13:33:25.979 298 15426.14 506.93 56972.14 88888.00 2002-10-25 13:33:26.979 298 15425.36 505.70 56971.89 88888.00 2002-10-25 13:33:27.979 298 15425.10 503.96 56972.50 88888.00 2002-10-25 13:33:28.979 298 15424.97 503.96 56970.91 88888.00 2002-10-25 13:33:29.979 298 15426.01 504.21 56970.79 88888.00 2002-10-25 13:33:30.979 298 15426.53 505.45 56970.06 88888.00 2002-10-25 13:33:31.979 298 15428.22 507.55 56970.43 88888.00 2002-10-25 13:33:32.979 298 15429.12 508.92 56969.45 88888.00 2002-10-25 13:33:33.979 298 15430.42 511.39 56969.45 88888.00 2002-10-25 13:33:34.979 298 15431.33 512.63 56969.20 88888.00 2002-10-25 13:33:35.979 298 15432.11 512.75 56969.45 88888.00 2002-10-25 13:33:36.979 298 15431.98 511.39 56968.47 88888.00 2002-10-25 13:33:37.979 298 15433.67 510.90 56968.47 88888.00 2002-10-25 13:33:38.979 298 15434.19 510.40 56967.98 88888.00 2002-10-25 13:33:39.979 298 15435.23 508.92 56968.47 88888.00 2002-10-25 13:33:40.979 298 15435.36 509.29 56968.22 88888.00 2002-10-25 13:33:41.979 298 15435.49 509.78 56967.86 88888.00 2002-10-25 13:33:42.979 298 15436.14 511.02 56967.86 88888.00 2002-10-25 13:33:43.979 298 15436.79 512.26 56967.49 88888.00 2002-10-25 13:33:44.979 298 15437.18 512.26 56967.86 88888.00 2002-10-25 13:33:45.979 298 15437.31 512.88 56968.47 88888.00 2002-10-25 13:33:46.979 298 15438.87 515.48 56968.47 88888.00 2002-10-25 13:33:47.979 298 15438.48 517.96 56969.20 88888.00 2002-10-25 13:33:48.979 298 15438.09 519.94 56968.47 88888.00 2002-10-25 13:33:49.979 298 15437.44 520.68 56968.96 88888.00 2002-10-25 13:33:50.979 298 15437.18 520.81 56968.47 88888.00 2002-10-25 13:33:51.979 298 15436.79 520.68 56969.94 88888.00 2002-10-25 13:33:52.979 298 15436.27 521.05 56969.94 88888.00 2002-10-25 13:33:53.979 298 15435.75 520.81 56969.57 88888.00 2002-10-25 13:33:54.979 298 15435.36 520.43 56970.18 88888.00 2002-10-25 13:33:55.979 298 15435.88 519.94 56970.43 88888.00 2002-10-25 13:33:56.979 298 15437.83 519.94 56970.79 88888.00 2002-10-25 13:33:57.979 298 15438.48 522.66 56971.77 88888.00 2002-10-25 13:33:58.979 298 15438.74 523.65 56972.50 88888.00 2002-10-25 13:33:59.979 298 15440.17 524.64 56972.99 88888.00 2002-10-25 13:34:00.979 298 15440.30 526.38 56972.99 88888.00 2002-10-25 13:34:01.979 298 15441.34 525.39 56973.97 88888.00 2002-10-25 13:34:02.979 298 15440.04 526.38 56974.46 88888.00 2002-10-25 13:34:03.979 298 15440.30 526.01 56975.32 88888.00 2002-10-25 13:34:04.979 298 15438.87 526.25 56975.44 88888.00 2002-10-25 13:34:05.979 298 15437.70 524.64 56976.17 88888.00 2002-10-25 13:34:06.979 298 15436.79 523.65 56976.66 88888.00 2002-10-25 13:34:07.979 298 15435.62 520.81 56977.88 88888.00 2002-10-25 13:34:08.979 298 15436.14 519.81 56978.25 88888.00 2002-10-25 13:34:09.979 298 15435.10 519.57 56977.88 88888.00 2002-10-25 13:34:10.979 298 15434.19 518.45 56978.25 88888.00 2002-10-25 13:34:11.979 298 15433.28 518.33 56979.47 88888.00 2002-10-25 13:34:12.979 298 15431.85 516.35 56979.23 88888.00 2002-10-25 13:34:13.979 298 15430.81 513.87 56979.96 88888.00 2002-10-25 13:34:14.979 298 15428.87 511.14 56980.45 88888.00 2002-10-25 13:34:15.979 298 15428.22 509.16 56980.09 88888.00 2002-10-25 13:34:16.979 298 15425.88 507.43 56980.82 88888.00 2002-10-25 13:34:17.979 298 15426.14 507.43 56979.35 88888.00 2002-10-25 13:34:18.979 298 15425.36 509.66 56979.47 88888.00 2002-10-25 13:34:19.979 298 15425.49 510.90 56979.59 88888.00 2002-10-25 13:34:20.979 298 15426.27 512.88 56979.11 88888.00 2002-10-25 13:34:21.979 298 15426.01 513.37 56978.86 88888.00 2002-10-25 13:34:22.979 298 15425.75 513.62 56978.62 88888.00 2002-10-25 13:34:23.979 298 15424.19 514.49 56978.25 88888.00 2002-10-25 13:34:24.979 298 15422.89 516.35 56977.64 88888.00 2002-10-25 13:34:25.979 298 15421.07 518.45 56977.15 88888.00 2002-10-25 13:34:26.979 298 15419.77 520.19 56977.03 88888.00 2002-10-25 13:34:27.979 298 15418.86 521.18 56975.80 88888.00 2002-10-25 13:34:28.979 298 15417.04 521.55 56975.44 88888.00 2002-10-25 13:34:29.979 298 15415.48 521.05 56975.07 88888.00 2002-10-25 13:34:30.979 298 15414.05 520.31 56974.46 88888.00 2002-10-25 13:34:31.979 298 15412.62 522.42 56974.21 88888.00 2002-10-25 13:34:32.979 298 15412.10 523.90 56973.24 88888.00 2002-10-25 13:34:33.979 298 15411.20 524.89 56973.24 88888.00 2002-10-25 13:34:34.979 298 15412.49 525.88 56973.61 88888.00 2002-10-25 13:34:35.979 298 15414.05 526.38 56972.50 88888.00 2002-10-25 13:34:36.979 298 15415.22 527.62 56971.89 88888.00 2002-10-25 13:34:37.979 298 15415.48 527.62 56971.77 88888.00 2002-10-25 13:34:38.979 298 15417.56 527.37 56971.77 88888.00 2002-10-25 13:34:39.979 298 15417.56 527.12 56971.89 88888.00 2002-10-25 13:34:40.979 298 15419.51 525.39 56971.40 88888.00 2002-10-25 13:34:41.979 298 15419.25 525.14 56973.24 88888.00 2002-10-25 13:34:42.979 298 15419.38 523.16 56972.62 88888.00 2002-10-25 13:34:43.979 298 15417.17 521.80 56973.24 88888.00 2002-10-25 13:34:44.979 298 15416.65 519.07 56972.87 88888.00 2002-10-25 13:34:45.979 298 15416.52 517.46 56972.99 88888.00 2002-10-25 13:34:46.979 298 15417.56 515.85 56973.48 88888.00 2002-10-25 13:34:47.979 298 15418.08 515.11 56973.48 88888.00 2002-10-25 13:34:48.979 298 15418.73 517.09 56972.50 88888.00 2002-10-25 13:34:49.979 298 15418.86 518.70 56973.11 88888.00 2002-10-25 13:34:50.979 298 15419.25 519.69 56972.26 88888.00 2002-10-25 13:34:51.979 298 15419.90 521.05 56972.14 88888.00 2002-10-25 13:34:52.979 298 15419.90 520.56 56971.77 88888.00 2002-10-25 13:34:53.979 298 15420.03 521.55 56972.02 88888.00 2002-10-25 13:34:54.979 298 15421.07 521.55 56972.14 88888.00 2002-10-25 13:34:55.979 298 15421.98 522.29 56971.04 88888.00 2002-10-25 13:34:56.979 298 15422.50 523.16 56971.04 88888.00 2002-10-25 13:34:57.979 298 15423.67 523.41 56970.91 88888.00 2002-10-25 13:34:58.979 298 15425.36 523.03 56970.91 88888.00 2002-10-25 13:34:59.979 298 15427.57 523.28 56971.40 88888.00 2002-10-25 13:35:00.979 298 15429.77 524.15 56971.53 88888.00 2002-10-25 13:35:01.979 298 15431.33 523.41 56971.28 88888.00 2002-10-25 13:35:02.979 298 15432.50 522.66 56972.26 88888.00 2002-10-25 13:35:03.979 298 15435.23 520.93 56971.16 88888.00 2002-10-25 13:35:04.979 298 15436.53 520.68 56972.14 88888.00 2002-10-25 13:35:05.979 298 15439.00 519.07 56972.50 88888.00 2002-10-25 13:35:06.979 298 15440.43 518.70 56972.14 88888.00 2002-10-25 13:35:07.979 298 15441.99 517.21 56973.36 88888.00 2002-10-25 13:35:08.979 298 15442.25 515.48 56973.85 88888.00 2002-10-25 13:35:09.979 298 15441.99 511.52 56974.58 88888.00 2002-10-25 13:35:10.979 298 15442.51 509.41 56974.83 88888.00 2002-10-25 13:35:11.979 298 15443.68 509.16 56976.05 88888.00 2002-10-25 13:35:12.979 298 15446.67 509.53 56975.80 88888.00 2002-10-25 13:35:13.979 298 15447.32 510.03 56977.27 88888.00 2002-10-25 13:35:14.979 298 15447.96 509.53 56977.15 88888.00 2002-10-25 13:35:15.979 298 15448.35 511.02 56977.27 88888.00 2002-10-25 13:35:16.979 298 15447.19 511.76 56977.88 88888.00 2002-10-25 13:35:17.979 298 15447.32 513.75 56978.37 88888.00 2002-10-25 13:35:18.979 298 15447.45 514.24 56978.00 88888.00 2002-10-25 13:35:19.979 298 15448.22 515.36 56979.23 88888.00 2002-10-25 13:35:20.979 298 15449.26 515.11 56979.59 88888.00 2002-10-25 13:35:21.979 298 15451.47 513.50 56980.09 88888.00 2002-10-25 13:35:22.979 298 15454.20 512.26 56980.57 88888.00 2002-10-25 13:35:23.979 298 15458.36 510.40 56981.67 88888.00 2002-10-25 13:35:24.979 298 15460.31 508.54 56982.16 88888.00 2002-10-25 13:35:25.979 298 15462.52 504.46 56983.26 88888.00 2002-10-25 13:35:26.979 298 15465.12 501.98 56984.48 88888.00 2002-10-25 13:35:27.979 298 15467.45 500.00 56984.36 88888.00 2002-10-25 13:35:28.979 298 15469.01 497.15 56985.22 88888.00 2002-10-25 13:35:29.979 298 15471.22 494.92 56986.69 88888.00 2002-10-25 13:35:30.979 298 15472.65 492.32 56987.66 88888.00 2002-10-25 13:35:31.979 298 15473.30 491.20 56989.01 88888.00 2002-10-25 13:35:32.979 298 15474.08 489.97 56989.01 88888.00 2002-10-25 13:35:33.979 298 15476.16 489.47 56990.60 88888.00 2002-10-25 13:35:34.979 298 15478.50 489.59 56990.11 88888.00 2002-10-25 13:35:35.979 298 15478.89 491.20 56990.60 88888.00 2002-10-25 13:35:36.979 298 15479.54 492.81 56991.09 88888.00 2002-10-25 13:35:37.979 298 15478.89 494.42 56991.82 88888.00 2002-10-25 13:35:38.979 298 15479.41 495.79 56991.58 88888.00 2002-10-25 13:35:39.979 298 15478.89 497.40 56991.58 88888.00 2002-10-25 13:35:40.979 298 15477.98 498.14 56991.45 88888.00 2002-10-25 13:35:41.979 298 15478.11 499.01 56991.58 88888.00 2002-10-25 13:35:42.979 298 15478.11 498.64 56991.70 88888.00 2002-10-25 13:35:43.979 298 15476.81 498.64 56991.45 88888.00 2002-10-25 13:35:44.979 298 15475.64 497.64 56992.07 88888.00 2002-10-25 13:35:45.979 298 15475.38 497.15 56991.82 88888.00 2002-10-25 13:35:46.979 298 15476.03 495.66 56992.55 88888.00 2002-10-25 13:35:47.979 298 15475.51 494.42 56992.19 88888.00 2002-10-25 13:35:48.979 298 15473.30 494.05 56992.31 88888.00 2002-10-25 13:35:49.979 298 15472.52 495.79 56992.31 88888.00 2002-10-25 13:35:50.979 298 15471.35 496.53 56992.19 88888.00 2002-10-25 13:35:51.979 298 15471.22 497.27 56993.17 88888.00 2002-10-25 13:35:52.979 298 15472.78 497.77 56993.54 88888.00 2002-10-25 13:35:53.979 298 15473.43 497.64 56992.92 88888.00 2002-10-25 13:35:54.979 298 15474.73 498.39 56993.54 88888.00 2002-10-25 13:35:55.979 298 15475.77 497.64 56994.14 88888.00 2002-10-25 13:35:56.979 298 15476.94 496.78 56994.02 88888.00 2002-10-25 13:35:57.979 298 15479.28 495.42 56994.76 88888.00 2002-10-25 13:35:58.979 298 15481.36 493.93 56995.98 88888.00 2002-10-25 13:35:59.979 298 15482.40 491.82 56996.34 88888.00 2002-10-25 13:36:00.979 298 15484.21 489.84 56998.30 88888.00 2002-10-25 13:36:01.979 298 15486.55 488.36 56997.93 88888.00 2002-10-25 13:36:02.979 298 15489.28 487.74 56998.79 88888.00 2002-10-25 13:36:03.979 298 15491.10 487.12 56999.65 88888.00 2002-10-25 13:36:04.979 298 15492.53 486.87 57000.99 88888.00 2002-10-25 13:36:05.979 298 15493.57 487.36 57000.87 88888.00 2002-10-25 13:36:06.979 298 15496.17 487.86 57001.11 88888.00 2002-10-25 13:36:07.979 298 15496.56 488.73 57001.48 88888.00 2002-10-25 13:36:08.979 298 15496.56 489.22 57001.85 88888.00 2002-10-25 13:36:09.979 298 15495.52 490.96 57001.97 88888.00 2002-10-25 13:36:10.979 298 15494.48 490.46 57002.09 88888.00 2002-10-25 13:36:11.979 298 15492.53 490.09 57002.21 88888.00 2002-10-25 13:36:12.979 298 15492.01 490.34 57002.09 88888.00 2002-10-25 13:36:13.979 298 15490.84 490.83 57002.46 88888.00 2002-10-25 13:36:14.979 298 15490.06 490.71 57002.34 88888.00 2002-10-25 13:36:15.979 298 15490.32 491.58 57001.97 88888.00 2002-10-25 13:36:16.979 298 15490.45 492.57 57002.82 88888.00 2002-10-25 13:36:17.979 298 15488.37 494.30 57002.21 88888.00 2002-10-25 13:36:18.979 298 15487.85 495.42 57001.85 88888.00 2002-10-25 13:36:19.979 298 15487.85 494.55 57001.73 88888.00 2002-10-25 13:36:20.979 298 15487.59 493.93 57001.60 88888.00 2002-10-25 13:36:21.979 298 15487.20 492.57 57002.21 88888.00 2002-10-25 13:36:22.979 298 15487.72 492.81 57001.60 88888.00 2002-10-25 13:36:23.979 298 15487.85 493.43 57001.48 88888.00 2002-10-25 13:36:24.979 298 15488.11 494.55 57001.85 88888.00 2002-10-25 13:36:25.979 298 15488.11 495.29 57001.85 88888.00 2002-10-25 13:36:26.979 298 15487.46 496.90 57002.46 88888.00 2002-10-25 13:36:27.979 298 15486.81 496.78 57002.46 88888.00 2002-10-25 13:36:28.979 298 15485.90 496.65 57003.19 88888.00 2002-10-25 13:36:29.979 298 15484.99 496.90 57002.82 88888.00 2002-10-25 13:36:30.979 298 15484.73 497.89 57003.44 88888.00 2002-10-25 13:36:31.979 298 15484.34 497.40 57004.17 88888.00 2002-10-25 13:36:32.979 298 15484.34 497.77 57004.90 88888.00 2002-10-25 13:36:33.979 298 15483.96 496.53 57004.66 88888.00 2002-10-25 13:36:34.979 298 15484.21 497.52 57005.52 88888.00 2002-10-25 13:36:35.979 298 15483.83 498.51 57006.00 88888.00 2002-10-25 13:36:36.979 298 15483.18 496.78 57006.37 88888.00 2002-10-25 13:36:37.979 298 15483.18 496.41 57006.74 88888.00 2002-10-25 13:36:38.979 298 15482.92 496.03 57007.23 88888.00 2002-10-25 13:36:39.979 298 15482.14 497.40 57007.35 88888.00 2002-10-25 13:36:40.979 298 15480.19 499.38 57008.33 88888.00 2002-10-25 13:36:41.979 298 15479.80 500.86 57008.21 88888.00 2002-10-25 13:36:42.979 298 15477.46 502.60 57007.71 88888.00 2002-10-25 13:36:43.979 298 15477.07 503.71 57007.47 88888.00 2002-10-25 13:36:44.979 298 15475.64 504.46 57008.08 88888.00 2002-10-25 13:36:45.979 298 15474.08 505.20 57008.70 88888.00 2002-10-25 13:36:46.979 298 15472.00 505.57 57008.33 88888.00 2002-10-25 13:36:47.979 298 15471.74 505.82 57008.70 88888.00 2002-10-25 13:36:48.979 298 15469.79 505.45 57009.18 88888.00 2002-10-25 13:36:49.979 298 15468.62 506.93 57009.06 88888.00 2002-10-25 13:36:50.979 298 15467.32 506.07 57009.55 88888.00 2002-10-25 13:36:51.979 298 15466.80 505.82 57009.43 88888.00 2002-10-25 13:36:52.979 298 15464.99 505.20 57009.92 88888.00 2002-10-25 13:36:53.979 298 15465.25 505.08 57010.16 88888.00 2002-10-25 13:36:54.979 298 15464.60 506.19 57010.53 88888.00 2002-10-25 13:36:55.979 298 15463.43 508.67 57010.04 88888.00 2002-10-25 13:36:56.979 298 15461.74 509.29 57010.53 88888.00 2002-10-25 13:36:57.979 298 15461.22 508.92 57009.79 88888.00 2002-10-25 13:36:58.979 298 15460.44 509.04 57009.79 88888.00 2002-10-25 13:36:59.979 298 15459.40 508.30 57009.79 88888.00 2002-10-25 13:37:00.979 298 15458.49 508.67 57009.79 88888.00 2002-10-25 13:37:01.979 298 15457.06 509.78 57010.16 88888.00 2002-10-25 13:37:02.979 298 15456.28 510.40 57009.67 88888.00 2002-10-25 13:37:03.979 298 15454.46 510.40 57009.55 88888.00 2002-10-25 13:37:04.979 298 15453.94 510.28 57009.30 88888.00 2002-10-25 13:37:05.979 298 15452.25 509.16 57008.94 88888.00 2002-10-25 13:37:06.979 298 15451.86 510.53 57008.94 88888.00 2002-10-25 13:37:07.979 298 15451.47 510.77 57008.33 88888.00 2002-10-25 13:37:08.979 298 15450.17 512.14 57008.57 88888.00 2002-10-25 13:37:09.979 298 15448.22 513.37 57008.08 88888.00 2002-10-25 13:37:10.979 298 15446.54 513.99 57008.21 88888.00 2002-10-25 13:37:11.979 298 15445.50 514.74 57007.84 88888.00 2002-10-25 13:37:12.979 298 15443.81 515.11 57007.47 88888.00 2002-10-25 13:37:13.979 298 15443.68 514.86 57007.96 88888.00 2002-10-25 13:37:14.979 298 15444.59 514.49 57006.86 88888.00 2002-10-25 13:37:15.979 298 15443.94 515.48 57006.62 88888.00 2002-10-25 13:37:16.979 298 15443.68 515.36 57007.23 88888.00 2002-10-25 13:37:17.979 298 15443.68 515.73 57006.49 88888.00 2002-10-25 13:37:18.979 298 15443.42 516.72 57006.62 88888.00 2002-10-25 13:37:19.979 298 15443.81 515.73 57006.86 88888.00 2002-10-25 13:37:20.979 298 15443.42 514.74 57007.23 88888.00 2002-10-25 13:37:21.979 298 15443.81 513.75 57007.84 88888.00 2002-10-25 13:37:22.979 298 15442.64 513.50 57007.11 88888.00 2002-10-25 13:37:23.979 298 15441.47 513.37 57007.84 88888.00 2002-10-25 13:37:24.979 298 15440.30 513.87 57007.47 88888.00 2002-10-25 13:37:25.979 298 15440.56 514.49 57007.47 88888.00 2002-10-25 13:37:26.979 298 15439.91 516.97 57008.33 88888.00 2002-10-25 13:37:27.979 298 15438.87 518.45 57007.96 88888.00 2002-10-25 13:37:28.979 298 15437.05 518.58 57008.33 88888.00 2002-10-25 13:37:29.979 298 15435.62 520.43 57008.94 88888.00 2002-10-25 13:37:30.979 298 15434.45 520.19 57008.08 88888.00 2002-10-25 13:37:31.979 298 15434.58 520.43 57008.57 88888.00 2002-10-25 13:37:32.979 298 15433.67 522.17 57009.18 88888.00 2002-10-25 13:37:33.979 298 15433.93 520.43 57008.57 88888.00 2002-10-25 13:37:34.979 298 15433.80 521.18 57008.82 88888.00 2002-10-25 13:37:35.979 298 15432.11 521.42 57009.43 88888.00 2002-10-25 13:37:36.979 298 15431.85 522.42 57009.55 88888.00 2002-10-25 13:37:37.979 298 15430.17 521.42 57009.67 88888.00 2002-10-25 13:37:38.979 298 15430.68 521.67 57009.79 88888.00 2002-10-25 13:37:39.979 298 15430.42 521.67 57010.41 88888.00 2002-10-25 13:37:40.979 298 15430.55 521.92 57009.67 88888.00 2002-10-25 13:37:41.979 298 15430.68 522.54 57010.29 88888.00 2002-10-25 13:37:42.979 298 15430.04 523.41 57008.94 88888.00 2002-10-25 13:37:43.979 298 15430.04 522.29 57009.79 88888.00 2002-10-25 13:37:44.979 298 15427.44 522.17 57009.43 88888.00 2002-10-25 13:37:45.979 298 15426.27 521.67 57009.67 88888.00 2002-10-25 13:37:46.979 298 15424.58 521.18 57009.06 88888.00 2002-10-25 13:37:47.979 298 15423.54 520.81 57008.70 88888.00 2002-10-25 13:37:48.979 298 15422.76 520.56 57008.70 88888.00 2002-10-25 13:37:49.979 298 15421.46 520.19 57008.33 88888.00 2002-10-25 13:37:50.979 298 15420.81 519.32 57007.84 88888.00 2002-10-25 13:37:51.979 298 15420.29 519.07 57008.08 88888.00 2002-10-25 13:37:52.979 298 15421.46 518.20 57007.59 88888.00 2002-10-25 13:37:53.979 298 15422.11 518.45 57006.86 88888.00 2002-10-25 13:37:54.979 298 15422.37 517.96 57006.98 88888.00 2002-10-25 13:37:55.979 298 15421.98 518.82 57006.49 88888.00 2002-10-25 13:37:56.979 298 15422.24 519.69 57006.62 88888.00 2002-10-25 13:37:57.979 298 15423.02 520.31 57006.25 88888.00 2002-10-25 13:37:58.979 298 15421.46 521.18 57006.12 88888.00 2002-10-25 13:37:59.979 298 15420.68 523.28 57005.39 88888.00 2002-10-25 13:38:00.979 298 15420.16 525.51 57005.03 88888.00 2002-10-25 13:38:01.979 298 15418.86 526.50 57005.76 88888.00 2002-10-25 13:38:02.979 298 15418.47 527.25 57005.39 88888.00 2002-10-25 13:38:03.979 298 15416.78 527.00 57004.17 88888.00 2002-10-25 13:38:04.979 298 15416.26 527.74 57004.90 88888.00 2002-10-25 13:38:05.979 298 15415.09 529.48 57004.41 88888.00 2002-10-25 13:38:06.979 298 15412.36 530.09 57004.29 88888.00 2002-10-25 13:38:07.979 298 15410.55 530.59 57004.54 88888.00 2002-10-25 13:38:08.979 298 15407.82 530.84 57003.80 88888.00 2002-10-25 13:38:09.979 298 15407.82 529.23 57004.17 88888.00 2002-10-25 13:38:10.979 298 15407.43 528.98 57004.17 88888.00 2002-10-25 13:38:11.979 298 15408.21 528.86 57004.90 88888.00 2002-10-25 13:38:12.979 298 15408.21 528.86 57005.27 88888.00 2002-10-25 13:38:13.979 298 15407.56 528.36 57005.76 88888.00 2002-10-25 13:38:14.979 298 15407.43 526.63 57005.39 88888.00 2002-10-25 13:38:15.979 298 15407.17 525.64 57006.49 88888.00 2002-10-25 13:38:16.979 298 15407.95 526.01 57006.86 88888.00 2002-10-25 13:38:17.979 298 15407.95 526.13 57007.11 88888.00 2002-10-25 13:38:18.979 298 15409.25 525.26 57007.71 88888.00 2002-10-25 13:38:19.979 298 15407.69 524.52 57007.96 88888.00 2002-10-25 13:38:20.979 298 15408.21 524.52 57008.21 88888.00 2002-10-25 13:38:21.979 298 15408.34 524.40 57008.21 88888.00 2002-10-25 13:38:22.979 298 15408.86 524.15 57008.82 88888.00 2002-10-25 13:38:23.979 298 15409.38 526.01 57008.82 88888.00 2002-10-25 13:38:24.979 298 15409.12 528.24 57009.06 88888.00 2002-10-25 13:38:25.979 298 15408.21 530.09 57009.55 88888.00 2002-10-25 13:38:26.979 298 15407.95 531.33 57008.94 88888.00 2002-10-25 13:38:27.979 298 15407.17 531.95 57008.21 88888.00 2002-10-25 13:38:28.979 298 15406.39 531.33 57008.94 88888.00 2002-10-25 13:38:29.979 298 15406.65 529.72 57009.18 88888.00 2002-10-25 13:38:30.979 298 15405.48 528.98 57008.57 88888.00 2002-10-25 13:38:31.979 298 15405.48 527.99 57008.70 88888.00 2002-10-25 13:38:32.979 298 15406.13 526.25 57008.57 88888.00 2002-10-25 13:38:33.979 298 15406.91 525.64 57008.57 88888.00 2002-10-25 13:38:34.979 298 15408.08 525.14 57009.06 88888.00 2002-10-25 13:38:35.979 298 15407.82 526.25 57009.18 88888.00 2002-10-25 13:38:36.979 298 15408.73 527.74 57008.94 88888.00 2002-10-25 13:38:37.979 298 15408.47 528.61 57009.30 88888.00 2002-10-25 13:38:38.979 298 15409.38 527.25 57009.55 88888.00 2002-10-25 13:38:39.979 298 15410.42 525.88 57009.30 88888.00 2002-10-25 13:38:40.979 298 15411.58 525.26 57009.55 88888.00 2002-10-25 13:38:41.979 298 15412.75 522.04 57010.77 88888.00 2002-10-25 13:38:42.979 298 15414.18 521.92 57011.75 88888.00 2002-10-25 13:38:43.979 298 15414.83 520.56 57011.75 88888.00 2002-10-25 13:38:44.979 298 15415.48 518.58 57012.73 88888.00 2002-10-25 13:38:45.979 298 15415.74 517.21 57012.73 88888.00 2002-10-25 13:38:46.979 298 15416.26 516.59 57012.97 88888.00 2002-10-25 13:38:47.979 298 15416.52 515.85 57013.34 88888.00 2002-10-25 13:38:48.979 298 15416.78 515.73 57014.44 88888.00 2002-10-25 13:38:49.979 298 15417.82 514.98 57013.71 88888.00 2002-10-25 13:38:50.979 298 15417.82 515.60 57014.56 88888.00 2002-10-25 13:38:51.979 298 15417.04 515.48 57014.93 88888.00 2002-10-25 13:38:52.979 298 15416.26 514.49 57014.32 88888.00 2002-10-25 13:38:53.979 298 15414.44 512.88 57014.68 88888.00 2002-10-25 13:38:54.979 298 15413.79 511.52 57014.93 88888.00 2002-10-25 13:38:55.979 298 15413.79 510.40 57014.93 88888.00 2002-10-25 13:38:56.979 298 15414.70 509.04 57015.42 88888.00 2002-10-25 13:38:57.979 298 15416.13 510.65 57015.54 88888.00 2002-10-25 13:38:58.979 298 15417.43 509.66 57015.79 88888.00 2002-10-25 13:38:59.979 298 15419.12 510.28 57016.03 88888.00 2002-10-25 13:39:00.979 298 15422.63 511.02 57016.27 88888.00 2002-10-25 13:39:01.979 298 15424.19 510.90 57016.27 88888.00 2002-10-25 13:39:02.979 298 15425.88 511.27 57016.15 88888.00 2002-10-25 13:39:03.979 298 15427.31 512.01 57017.25 88888.00 2002-10-25 13:39:04.979 298 15427.70 513.99 57016.77 88888.00 2002-10-25 13:39:05.979 298 15427.96 515.85 57017.50 88888.00 2002-10-25 13:39:06.979 298 15429.90 516.97 57017.74 88888.00 2002-10-25 13:39:07.979 298 15429.90 516.59 57018.48 88888.00 2002-10-25 13:39:08.979 298 15429.51 516.59 57019.21 88888.00 2002-10-25 13:39:09.979 298 15428.87 517.34 57019.21 88888.00 2002-10-25 13:39:10.979 298 15428.74 518.70 57019.70 88888.00 2002-10-25 13:39:11.979 298 15426.40 518.45 57020.80 88888.00 2002-10-25 13:39:12.979 298 15426.40 518.95 57020.92 88888.00 2002-10-25 13:39:13.979 298 15426.40 515.60 57021.78 88888.00 2002-10-25 13:39:14.979 298 15426.66 514.86 57022.14 88888.00 2002-10-25 13:39:15.979 298 15427.70 513.25 57023.37 88888.00 2002-10-25 13:39:16.979 298 15429.64 513.50 57024.46 88888.00 2002-10-25 13:39:17.979 298 15429.51 512.38 57025.32 88888.00 2002-10-25 13:39:18.979 298 15430.81 512.26 57026.18 88888.00 2002-10-25 13:39:19.979 298 15431.07 512.26 57027.16 88888.00 2002-10-25 13:39:20.979 298 15432.11 512.63 57027.64 88888.00 2002-10-25 13:39:21.979 298 15433.54 512.14 57029.11 88888.00 2002-10-25 13:39:22.979 298 15435.10 510.77 57030.82 88888.00 2002-10-25 13:39:23.979 298 15436.66 510.15 57031.93 88888.00 2002-10-25 13:39:24.979 298 15438.87 508.79 57032.41 88888.00 2002-10-25 13:39:25.979 298 15441.34 505.94 57034.00 88888.00 2002-10-25 13:39:26.979 298 15442.77 503.34 57033.88 88888.00 2002-10-25 13:39:27.979 298 15445.24 503.22 57035.59 88888.00 2002-10-25 13:39:28.979 298 15445.50 503.09 57034.74 88888.00 2002-10-25 13:39:29.979 298 15447.83 503.34 57034.74 88888.00 2002-10-25 13:39:30.979 298 15448.74 505.20 57034.61 88888.00 2002-10-25 13:39:31.979 298 15450.43 506.69 57034.98 88888.00 2002-10-25 13:39:32.979 298 15450.82 508.42 57034.49 88888.00 2002-10-25 13:39:33.979 298 15450.43 511.39 57034.61 88888.00 2002-10-25 13:39:34.979 298 15450.17 512.88 57034.37 88888.00 2002-10-25 13:39:35.979 298 15450.30 513.50 57034.00 88888.00 2002-10-25 13:39:36.979 298 15449.78 514.98 57034.12 88888.00 2002-10-25 13:39:37.979 298 15449.65 513.87 57034.00 88888.00 2002-10-25 13:39:38.979 298 15449.65 514.61 57034.25 88888.00 2002-10-25 13:39:39.979 298 15449.39 515.73 57034.98 88888.00 2002-10-25 13:39:40.979 298 15448.35 515.97 57034.86 88888.00 2002-10-25 13:39:41.979 298 15448.22 514.74 57035.35 88888.00 2002-10-25 13:39:42.979 298 15447.19 514.24 57035.96 88888.00 2002-10-25 13:39:43.979 298 15446.41 513.00 57035.84 88888.00 2002-10-25 13:39:44.979 298 15446.67 512.75 57035.47 88888.00 2002-10-25 13:39:45.979 298 15447.32 511.64 57035.47 88888.00 2002-10-25 13:39:46.979 298 15447.96 511.64 57036.20 88888.00 2002-10-25 13:39:47.979 298 15448.09 512.63 57035.71 88888.00 2002-10-25 13:39:48.979 298 15447.06 513.13 57035.35 88888.00 2002-10-25 13:39:49.979 298 15447.06 514.36 57035.84 88888.00 2002-10-25 13:39:50.979 298 15447.06 515.23 57035.59 88888.00 2002-10-25 13:39:51.979 298 15446.15 515.48 57035.84 88888.00 2002-10-25 13:39:52.979 298 15444.85 515.11 57035.59 88888.00 2002-10-25 13:39:53.979 298 15442.90 514.61 57036.08 88888.00 2002-10-25 13:39:54.979 298 15442.12 514.24 57035.59 88888.00 2002-10-25 13:39:55.979 298 15441.99 513.50 57036.94 88888.00 2002-10-25 13:39:56.979 298 15441.86 512.51 57036.94 88888.00 2002-10-25 13:39:57.979 298 15443.16 511.89 57036.57 88888.00 2002-10-25 13:39:58.979 298 15444.07 512.14 57037.18 88888.00 2002-10-25 13:39:59.979 298 15443.29 512.51 57037.30 88888.00 2002-10-25 13:40:00.979 298 15444.20 511.52 57038.16 88888.00 2002-10-25 13:40:01.979 298 15444.20 511.27 57038.89 88888.00 2002-10-25 13:40:02.979 298 15445.24 510.90 57039.14 88888.00 2002-10-25 13:40:03.979 298 15445.76 510.77 57039.75 88888.00 2002-10-25 13:40:04.979 298 15445.89 512.38 57040.24 88888.00 2002-10-25 13:40:05.979 298 15446.80 513.87 57040.85 88888.00 2002-10-25 13:40:06.979 298 15447.19 513.75 57041.71 88888.00 2002-10-25 13:40:07.979 298 15447.19 512.63 57042.07 88888.00 2002-10-25 13:40:08.979 298 15446.67 512.51 57043.17 88888.00 2002-10-25 13:40:09.979 298 15445.89 512.63 57043.42 88888.00 2002-10-25 13:40:10.979 298 15445.24 513.87 57043.66 88888.00 2002-10-25 13:40:11.979 298 15444.46 513.75 57044.39 88888.00 2002-10-25 13:40:12.979 298 15444.46 513.87 57044.27 88888.00 2002-10-25 13:40:13.979 298 15444.46 514.61 57045.01 88888.00 2002-10-25 13:40:14.979 298 15444.98 514.98 57045.01 88888.00 2002-10-25 13:40:15.979 298 15444.46 513.75 57045.01 88888.00 2002-10-25 13:40:16.979 298 15444.20 513.62 57045.62 88888.00 2002-10-25 13:40:17.979 298 15444.46 514.98 57046.72 88888.00 2002-10-25 13:40:18.979 298 15445.89 515.97 57046.35 88888.00 2002-10-25 13:40:19.979 298 15446.93 515.60 57046.47 88888.00 2002-10-25 13:40:20.979 298 15448.74 516.84 57046.35 88888.00 2002-10-25 13:40:21.979 298 15450.30 517.21 57047.57 88888.00 2002-10-25 13:40:22.979 298 15450.69 517.21 57047.94 88888.00 2002-10-25 13:40:23.979 298 15451.86 517.46 57047.82 88888.00 2002-10-25 13:40:24.979 298 15453.16 518.45 57049.16 88888.00 2002-10-25 13:40:25.979 298 15453.81 518.20 57049.78 88888.00 2002-10-25 13:40:26.979 298 15454.98 518.82 57050.14 88888.00 2002-10-25 13:40:27.979 298 15456.67 518.95 57050.75 88888.00 2002-10-25 13:40:28.979 298 15458.75 520.06 57051.86 88888.00 2002-10-25 13:40:29.979 298 15459.92 519.57 57052.83 88888.00 2002-10-25 13:40:30.979 298 15461.22 518.58 57053.57 88888.00 2002-10-25 13:40:31.979 298 15460.44 517.96 57053.69 88888.00 2002-10-25 13:40:32.979 298 15459.92 515.11 57055.16 88888.00 2002-10-25 13:40:33.979 298 15458.49 514.61 57055.89 88888.00 2002-10-25 13:40:34.979 298 15457.71 512.63 57056.50 88888.00 2002-10-25 13:40:35.979 298 15455.63 512.38 57057.72 88888.00 2002-10-25 13:40:36.979 298 15453.42 510.90 57058.09 88888.00 2002-10-25 13:40:37.979 298 15451.60 510.15 57058.95 88888.00 2002-10-25 13:40:38.979 298 15449.52 512.75 57058.70 88888.00 2002-10-25 13:40:39.979 298 15448.48 515.11 57059.31 88888.00 2002-10-25 13:40:40.979 298 15447.06 515.60 57060.05 88888.00 2002-10-25 13:40:41.979 298 15445.63 515.85 57060.29 88888.00 2002-10-25 13:40:42.979 298 15445.24 515.48 57061.76 88888.00 2002-10-25 13:40:43.979 298 15444.85 515.11 57062.61 88888.00 2002-10-25 13:40:44.979 298 15443.94 513.62 57063.84 88888.00 2002-10-25 13:40:45.979 298 15443.94 511.39 57063.71 88888.00 2002-10-25 13:40:46.979 298 15444.59 510.15 57064.57 88888.00 2002-10-25 13:40:47.979 298 15444.98 509.66 57065.43 88888.00 2002-10-25 13:40:48.979 298 15445.24 508.92 57066.89 88888.00 2002-10-25 13:40:49.979 298 15446.80 508.05 57066.40 88888.00 2002-10-25 13:40:50.979 298 15447.58 507.06 57067.38 88888.00 2002-10-25 13:40:51.979 298 15448.48 506.81 57067.75 88888.00 2002-10-25 13:40:52.979 298 15449.52 506.81 57068.48 88888.00 2002-10-25 13:40:53.979 298 15451.08 506.69 57068.97 88888.00 2002-10-25 13:40:54.979 298 15452.64 507.80 57069.21 88888.00 2002-10-25 13:40:55.979 298 15453.81 507.43 57069.46 88888.00 2002-10-25 13:40:56.979 298 15453.55 508.05 57070.68 88888.00 2002-10-25 13:40:57.979 298 15455.11 508.79 57071.91 88888.00 2002-10-25 13:40:59.979 298 15456.54 509.66 57072.15 88888.00 2002-10-25 13:41:00.979 298 15457.32 510.15 57073.50 88888.00 2002-10-25 13:41:01.979 298 15457.06 509.04 57073.86 88888.00 2002-10-25 13:41:02.979 298 15456.80 508.42 57074.60 88888.00 2002-10-25 13:41:03.979 298 15455.37 509.16 57074.96 88888.00 2002-10-25 13:41:04.979 298 15454.33 510.28 57075.21 88888.00 2002-10-25 13:41:05.979 298 15453.42 512.38 57076.92 88888.00 2002-10-25 13:41:06.979 298 15453.42 513.87 57077.04 88888.00 2002-10-25 13:41:07.979 298 15453.03 514.24 57077.53 88888.00 2002-10-25 13:41:08.979 298 15452.90 516.84 57078.27 88888.00 2002-10-25 13:41:09.979 298 15453.03 518.08 57078.75 88888.00 2002-10-25 13:41:10.979 298 15453.68 518.95 57079.73 88888.00 2002-10-25 13:41:11.979 298 15454.07 520.68 57080.34 88888.00 2002-10-25 13:41:12.979 298 15455.76 520.93 57081.81 88888.00 2002-10-25 13:41:13.979 298 15457.19 522.04 57083.03 88888.00 2002-10-25 13:41:14.979 298 15459.79 521.80 57084.50 88888.00 2002-10-25 13:41:15.979 298 15460.96 520.19 57085.96 88888.00 2002-10-25 13:41:16.979 298 15462.00 521.05 57086.95 88888.00 2002-10-25 13:41:17.979 298 15462.65 521.67 57088.66 88888.00 2002-10-25 13:41:18.979 298 15463.56 521.92 57090.61 88888.00 2002-10-25 13:41:19.979 298 15465.63 522.04 57091.10 88888.00 2002-10-25 13:41:20.979 298 15465.63 521.18 57093.06 88888.00 2002-10-25 13:41:21.979 298 15467.19 517.83 57094.52 88888.00 2002-10-25 13:41:22.979 298 15466.93 516.97 57096.11 88888.00 2002-10-25 13:41:23.979 298 15466.02 515.60 57097.34 88888.00 2002-10-25 13:41:24.979 298 15466.42 514.74 57098.80 88888.00 2002-10-25 13:41:25.979 298 15466.67 514.24 57099.66 88888.00 2002-10-25 13:41:26.979 298 15466.80 513.37 57101.00 88888.00 2002-10-25 13:41:27.979 298 15467.58 510.40 57101.37 88888.00 2002-10-25 13:41:28.979 298 15467.58 508.42 57103.33 88888.00 2002-10-25 13:41:29.979 298 15467.32 506.56 57104.30 88888.00 2002-10-25 13:41:30.979 298 15468.88 505.82 57105.04 88888.00 2002-10-25 13:41:31.979 298 15469.66 503.47 57105.41 88888.00 2002-10-25 13:41:32.979 298 15470.05 501.61 57107.24 88888.00 2002-10-25 13:41:33.979 298 15471.09 500.86 57107.61 88888.00 2002-10-25 13:41:34.979 298 15472.65 500.25 57107.97 88888.00 2002-10-25 13:41:35.979 298 15474.60 498.64 57108.10 88888.00 2002-10-25 13:41:36.979 298 15475.12 497.15 57110.05 88888.00 2002-10-25 13:41:37.979 298 15474.99 495.04 57109.93 88888.00 2002-10-25 13:41:38.979 298 15476.68 493.31 57111.15 88888.00 2002-10-25 13:41:39.979 298 15478.37 491.82 57111.64 88888.00 2002-10-25 13:41:40.979 298 15479.15 489.47 57112.50 88888.00 2002-10-25 13:41:41.979 298 15478.89 488.36 57112.74 88888.00 2002-10-25 13:41:42.979 298 15477.85 488.97 57113.11 88888.00 2002-10-25 13:41:43.979 298 15477.46 488.73 57114.09 88888.00 2002-10-25 13:41:44.979 298 15477.33 488.73 57115.07 88888.00 2002-10-25 13:41:45.979 298 15477.59 488.97 57114.58 88888.00 2002-10-25 13:41:46.979 298 15476.55 489.47 57115.19 88888.00 2002-10-25 13:41:47.979 298 15477.33 489.35 57115.43 88888.00 2002-10-25 13:41:48.979 298 15478.37 490.58 57116.17 88888.00 2002-10-25 13:41:49.979 298 15478.76 490.71 57116.41 88888.00 2002-10-25 13:41:50.979 298 15479.41 489.84 57116.66 88888.00 2002-10-25 13:41:51.979 298 15477.72 489.84 57116.90 88888.00 2002-10-25 13:41:52.979 298 15476.81 488.60 57117.51 88888.00 2002-10-25 13:41:53.979 298 15477.07 488.97 57118.86 88888.00 2002-10-25 13:41:54.979 298 15475.25 489.47 57118.73 88888.00 2002-10-25 13:41:55.979 298 15473.17 489.22 57118.25 88888.00 2002-10-25 13:41:56.979 298 15471.09 489.97 57118.49 88888.00 2002-10-25 13:41:57.979 298 15470.70 491.95 57118.12 88888.00 2002-10-25 13:41:58.979 298 15470.44 491.82 57119.34 88888.00 2002-10-25 13:41:59.979 298 15468.75 491.20 57118.37 88888.00 2002-10-25 13:42:00.979 298 15467.19 491.45 57118.86 88888.00 2002-10-25 13:42:01.979 298 15465.89 491.20 57118.49 88888.00 2002-10-25 13:42:02.979 298 15464.47 489.35 57118.37 88888.00 2002-10-25 13:42:03.979 298 15463.43 487.98 57118.12 88888.00 2002-10-25 13:42:04.979 298 15462.13 487.36 57118.86 88888.00 2002-10-25 13:42:05.979 298 15462.13 487.98 57118.37 88888.00 2002-10-25 13:42:06.979 298 15463.04 487.61 57118.61 88888.00 2002-10-25 13:42:07.979 298 15462.91 488.23 57118.00 88888.00 2002-10-25 13:42:08.979 298 15462.26 488.48 57117.75 88888.00 2002-10-25 13:42:09.979 298 15462.52 489.10 57117.63 88888.00 2002-10-25 13:42:10.979 298 15462.13 488.36 57117.63 88888.00 2002-10-25 13:42:11.979 298 15462.78 489.35 57117.27 88888.00 2002-10-25 13:42:12.979 298 15462.39 489.47 57117.75 88888.00 2002-10-25 13:42:13.979 298 15462.13 490.46 57116.90 88888.00 2002-10-25 13:42:14.979 298 15461.87 490.46 57117.02 88888.00 2002-10-25 13:42:15.979 298 15462.39 489.47 57116.78 88888.00 2002-10-25 13:42:16.979 298 15463.17 489.47 57117.27 88888.00 2002-10-25 13:42:17.979 298 15463.04 488.85 57117.88 88888.00 2002-10-25 13:42:18.979 298 15462.39 488.85 57118.12 88888.00 2002-10-25 13:42:19.979 298 15461.87 488.23 57118.12 88888.00 2002-10-25 13:42:20.979 298 15462.00 489.47 57117.39 88888.00 2002-10-25 13:42:21.979 298 15460.96 491.08 57118.12 88888.00 2002-10-25 13:42:22.979 298 15460.70 493.06 57117.88 88888.00 2002-10-25 13:42:23.979 298 15460.31 493.68 57118.12 88888.00 2002-10-25 13:42:24.979 298 15459.79 495.42 57118.25 88888.00 2002-10-25 13:42:25.979 298 15458.62 495.29 57118.49 88888.00 2002-10-25 13:42:26.979 298 15457.45 493.68 57118.73 88888.00 2002-10-25 13:42:27.979 298 15454.59 494.42 57119.10 88888.00 2002-10-25 13:42:28.979 298 15452.51 494.80 57119.10 88888.00 2002-10-25 13:42:29.979 298 15450.04 495.66 57119.10 88888.00 2002-10-25 13:42:30.979 298 15446.80 493.81 57119.22 88888.00 2002-10-25 13:42:31.979 298 15444.46 493.56 57120.45 88888.00 2002-10-25 13:42:32.979 298 15440.69 492.81 57119.34 88888.00 2002-10-25 13:42:33.979 298 15438.87 492.57 57118.98 88888.00 2002-10-25 13:42:34.979 298 15435.75 492.44 57118.98 88888.00 2002-10-25 13:42:35.979 298 15433.67 492.57 57118.86 88888.00 2002-10-25 13:42:36.979 298 15430.81 492.69 57118.12 88888.00 2002-10-25 13:42:37.979 298 15428.61 492.81 57117.63 88888.00 2002-10-25 13:42:38.979 298 15426.40 492.20 57118.12 88888.00 2002-10-25 13:42:39.979 298 15425.10 492.32 57117.88 88888.00 2002-10-25 13:42:40.979 298 15424.45 493.19 57117.39 88888.00 2002-10-25 13:42:41.979 298 15421.85 493.43 57117.75 88888.00 2002-10-25 13:42:42.979 298 15421.20 493.06 57118.25 88888.00 2002-10-25 13:42:43.979 298 15419.51 491.95 57117.63 88888.00 2002-10-25 13:42:44.979 298 15417.43 491.08 57118.49 88888.00 2002-10-25 13:42:45.979 298 15415.87 489.59 57117.63 88888.00 2002-10-25 13:42:46.979 298 15414.05 489.35 57117.63 88888.00 2002-10-25 13:42:47.979 298 15412.10 488.97 57118.25 88888.00 2002-10-25 13:42:48.979 298 15410.55 487.74 57118.00 88888.00 2002-10-25 13:42:49.979 298 15408.86 488.36 57117.39 88888.00 2002-10-25 13:42:50.979 298 15407.95 489.47 57117.39 88888.00 2002-10-25 13:42:51.979 298 15407.56 489.10 57116.90 88888.00 2002-10-25 13:42:52.979 298 15406.13 488.48 57117.27 88888.00 2002-10-25 13:42:53.979 298 15404.44 486.99 57117.63 88888.00 2002-10-25 13:42:54.979 298 15404.70 486.62 57116.90 88888.00 2002-10-25 13:42:55.979 298 15404.70 486.00 57116.66 88888.00 2002-10-25 13:42:56.979 298 15405.48 485.51 57117.02 88888.00 2002-10-25 13:42:57.979 298 15406.13 484.76 57117.27 88888.00 2002-10-25 13:42:58.979 298 15405.22 482.04 57117.02 88888.00 2002-10-25 13:42:59.979 298 15405.09 482.16 57116.78 88888.00 2002-10-25 13:43:00.979 298 15405.61 480.92 57117.02 88888.00 2002-10-25 13:43:01.979 298 15405.74 480.31 57117.51 88888.00 2002-10-25 13:43:02.979 298 15406.65 480.06 57118.12 88888.00 2002-10-25 13:43:03.979 298 15406.39 479.31 57116.90 88888.00 2002-10-25 13:43:04.979 298 15405.35 478.45 57117.51 88888.00 2002-10-25 13:43:05.979 298 15406.52 477.95 57117.63 88888.00 2002-10-25 13:43:06.979 298 15407.95 478.08 57117.63 88888.00 2002-10-25 13:43:07.979 298 15409.25 478.69 57117.88 88888.00 2002-10-25 13:43:08.979 298 15411.20 479.81 57117.51 88888.00 2002-10-25 13:43:09.979 298 15412.88 479.81 57118.61 88888.00 2002-10-25 13:43:10.979 298 15417.30 480.43 57117.39 88888.00 2002-10-25 13:43:11.979 298 15421.20 480.18 57118.61 88888.00 2002-10-25 13:43:12.979 298 15424.06 479.07 57118.98 88888.00 2002-10-25 13:43:13.979 298 15426.40 479.69 57119.71 88888.00 2002-10-25 13:43:14.979 298 15430.04 478.82 57120.08 88888.00 2002-10-25 13:43:15.979 298 15434.97 479.56 57121.42 88888.00 2002-10-25 13:43:16.979 298 15439.26 478.32 57122.16 88888.00 2002-10-25 13:43:17.979 298 15441.99 478.45 57123.50 88888.00 2002-10-25 13:43:18.979 298 15444.85 476.47 57124.48 88888.00 2002-10-25 13:43:19.979 298 15447.06 475.85 57125.58 88888.00 2002-10-25 13:43:20.979 298 15447.71 475.85 57125.95 88888.00 2002-10-25 13:43:21.979 298 15449.26 475.60 57126.80 88888.00 2002-10-25 13:43:22.979 298 15449.91 475.35 57127.29 88888.00 2002-10-25 13:43:23.979 298 15450.30 475.35 57128.52 88888.00 2002-10-25 13:43:24.979 298 15451.73 474.11 57128.64 88888.00 2002-10-25 13:43:25.979 298 15451.73 474.36 57128.52 88888.00 2002-10-25 13:43:26.979 298 15451.86 473.49 57129.74 88888.00 2002-10-25 13:43:27.979 298 15452.90 473.99 57130.23 88888.00 2002-10-25 13:43:28.979 298 15452.77 473.49 57129.86 88888.00 2002-10-25 13:43:29.979 298 15452.90 473.00 57129.86 88888.00 2002-10-25 13:43:30.979 298 15452.25 473.49 57130.23 88888.00 2002-10-25 13:43:31.979 298 15452.51 472.63 57130.23 88888.00 2002-10-25 13:43:32.979 298 15451.86 471.64 57130.71 88888.00 2002-10-25 13:43:33.979 298 15451.86 470.89 57130.96 88888.00 2002-10-25 13:43:34.979 298 15451.73 469.78 57130.47 88888.00 2002-10-25 13:43:35.979 298 15451.73 468.42 57130.35 88888.00 2002-10-25 13:43:36.979 298 15452.12 468.54 57130.84 88888.00 2002-10-25 13:43:37.979 298 15452.77 466.93 57130.84 88888.00 2002-10-25 13:43:38.979 298 15453.29 466.19 57130.59 88888.00 2002-10-25 13:43:39.979 298 15451.86 465.81 57130.47 88888.00 2002-10-25 13:43:40.979 298 15452.77 465.81 57130.11 88888.00 2002-10-25 13:43:41.979 298 15453.29 465.69 57129.74 88888.00 2002-10-25 13:43:42.979 298 15453.29 464.95 57130.35 88888.00 2002-10-25 13:43:43.979 298 15453.03 465.44 57130.23 88888.00 2002-10-25 13:43:44.979 298 15453.16 465.57 57129.37 88888.00 2002-10-25 13:43:45.979 298 15453.03 466.56 57128.52 88888.00 2002-10-25 13:43:46.979 298 15453.03 466.56 57129.12 88888.00 2002-10-25 13:43:47.979 298 15453.94 466.06 57128.88 88888.00 2002-10-25 13:43:48.979 298 15453.42 465.19 57128.64 88888.00 2002-10-25 13:43:49.979 298 15454.07 464.82 57128.88 88888.00 2002-10-25 13:43:50.979 298 15453.81 464.45 57128.76 88888.00 2002-10-25 13:43:51.979 298 15452.12 463.46 57129.37 88888.00 2002-10-25 13:43:52.979 298 15451.47 461.97 57127.90 88888.00 2002-10-25 13:43:53.979 298 15451.34 459.00 57128.27 88888.00 2002-10-25 13:43:54.979 298 15450.56 457.14 57128.15 88888.00 2002-10-25 13:43:55.979 298 15449.91 456.90 57127.54 88888.00 2002-10-25 13:43:56.979 298 15449.52 456.53 57127.54 88888.00 2002-10-25 13:43:57.979 298 15448.22 457.02 57127.05 88888.00 2002-10-25 13:43:58.979 298 15446.80 455.66 57126.07 88888.00 2002-10-25 13:43:59.979 298 15443.94 456.03 57125.95 88888.00 2002-10-25 13:44:00.979 298 15442.51 456.15 57125.09 88888.00 2002-10-25 13:44:01.979 298 15440.04 455.53 57123.62 88888.00 2002-10-25 13:44:02.979 298 15439.13 454.30 57124.60 88888.00 2002-10-25 13:44:03.979 298 15436.79 453.55 57123.99 88888.00 2002-10-25 13:44:04.979 298 15435.88 452.93 57123.50 88888.00 2002-10-25 13:44:05.979 298 15434.32 451.82 57122.64 88888.00 2002-10-25 13:44:06.979 298 15434.32 452.44 57122.04 88888.00 2002-10-25 13:44:07.979 298 15436.27 452.56 57121.55 88888.00 2002-10-25 13:44:08.979 298 15439.39 451.94 57121.18 88888.00 2002-10-25 13:44:09.979 298 15440.82 450.95 57120.81 88888.00 2002-10-25 13:44:10.979 298 15440.56 451.32 57120.20 88888.00 2002-10-25 13:44:11.979 298 15440.95 452.31 57119.47 88888.00 2002-10-25 13:44:12.979 298 15438.87 452.19 57119.47 88888.00 2002-10-25 13:44:13.979 298 15437.18 451.69 57118.98 88888.00 2002-10-25 13:44:14.979 298 15433.41 450.33 57117.51 88888.00 2002-10-25 13:44:15.979 298 15430.81 449.96 57117.51 88888.00 2002-10-25 13:44:16.979 298 15430.17 450.33 57116.53 88888.00 2002-10-25 13:44:17.979 298 15429.77 451.82 57115.43 88888.00 2002-10-25 13:44:18.979 298 15428.48 452.81 57114.45 88888.00 2002-10-25 13:44:19.979 298 15427.31 453.43 57113.11 88888.00 2002-10-25 13:44:20.979 298 15426.66 453.92 57112.01 88888.00 2002-10-25 13:44:21.979 298 15426.14 454.30 57111.15 88888.00 2002-10-25 13:44:22.979 298 15427.05 455.04 57110.30 88888.00 2002-10-25 13:44:23.979 298 15426.79 455.04 57109.56 88888.00 2002-10-25 13:44:24.979 298 15427.05 454.30 57108.71 88888.00 2002-10-25 13:44:25.979 298 15427.31 453.55 57107.97 88888.00 2002-10-25 13:44:26.979 298 15426.79 452.81 57107.36 88888.00 2002-10-25 13:44:27.979 298 15426.79 453.06 57107.36 88888.00 2002-10-25 13:44:28.979 298 15427.18 452.93 57106.75 88888.00 2002-10-25 13:44:29.979 298 15427.57 453.18 57106.14 88888.00 2002-10-25 13:44:30.979 298 15429.12 453.18 57105.77 88888.00 2002-10-25 13:44:31.979 298 15429.25 454.17 57106.14 88888.00 2002-10-25 13:44:32.979 298 15430.29 455.29 57104.80 88888.00 2002-10-25 13:44:33.979 298 15431.59 456.40 57104.80 88888.00 2002-10-25 13:44:34.979 298 15432.76 456.40 57105.04 88888.00 2002-10-25 13:44:35.979 298 15435.49 457.02 57104.80 88888.00 2002-10-25 13:44:36.979 298 15436.40 456.28 57104.55 88888.00 2002-10-25 13:44:37.979 298 15436.92 457.89 57105.16 88888.00 2002-10-25 13:44:38.979 298 15436.79 456.90 57105.41 88888.00 2002-10-25 13:44:39.979 298 15438.35 458.38 57104.80 88888.00 2002-10-25 13:44:40.979 298 15440.04 457.52 57105.77 88888.00 2002-10-25 13:44:41.979 298 15440.69 457.64 57106.75 88888.00 2002-10-25 13:44:42.979 298 15441.99 457.52 57107.00 88888.00 2002-10-25 13:44:43.979 298 15442.25 459.00 57106.51 88888.00 2002-10-25 13:44:44.979 298 15442.90 461.11 57107.48 88888.00 2002-10-25 13:44:45.979 298 15445.37 461.36 57106.88 88888.00 2002-10-25 13:44:46.979 298 15446.41 460.74 57108.10 88888.00 2002-10-25 13:44:47.979 298 15447.19 460.61 57108.95 88888.00 2002-10-25 13:44:48.979 298 15447.19 459.75 57109.07 88888.00 2002-10-25 13:44:49.979 298 15447.32 459.99 57109.44 88888.00 2002-10-25 13:44:50.979 298 15447.19 459.50 57109.56 88888.00 2002-10-25 13:44:51.979 298 15445.24 460.12 57110.18 88888.00 2002-10-25 13:44:52.979 298 15446.41 460.12 57110.66 88888.00 2002-10-25 13:44:53.979 298 15445.11 460.49 57111.64 88888.00 2002-10-25 13:44:54.979 298 15444.07 459.00 57111.89 88888.00 2002-10-25 13:44:55.979 298 15444.33 459.50 57111.64 88888.00 2002-10-25 13:44:56.979 298 15444.59 459.25 57112.62 88888.00 2002-10-25 13:44:57.979 298 15445.50 459.25 57112.13 88888.00 2002-10-25 13:44:58.979 298 15446.41 459.99 57112.50 88888.00 2002-10-25 13:44:59.979 298 15447.96 459.13 57112.74 88888.00 2002-10-25 13:45:00.979 298 15449.00 459.62 57113.11 88888.00 2002-10-25 13:45:01.979 298 15451.34 459.13 57113.36 88888.00 2002-10-25 13:45:02.979 298 15451.99 459.25 57113.60 88888.00 2002-10-25 13:45:03.979 298 15454.59 459.62 57114.09 88888.00 2002-10-25 13:45:04.979 298 15455.37 459.62 57114.70 88888.00 2002-10-25 13:45:05.979 298 15456.80 459.50 57114.95 88888.00 2002-10-25 13:45:06.979 298 15458.75 458.88 57115.43 88888.00 2002-10-25 13:45:07.979 298 15460.70 460.98 57116.04 88888.00 2002-10-25 13:45:08.979 298 15461.61 461.36 57115.92 88888.00 2002-10-25 13:45:09.979 298 15463.30 463.34 57116.90 88888.00 2002-10-25 13:45:10.979 298 15464.86 463.34 57117.02 88888.00 2002-10-25 13:45:11.979 298 15467.19 462.97 57117.51 88888.00 2002-10-25 13:45:12.979 298 15467.84 462.10 57118.73 88888.00 2002-10-25 13:45:13.979 298 15468.23 462.22 57119.34 88888.00 2002-10-25 13:45:14.979 298 15468.62 462.59 57118.73 88888.00 2002-10-25 13:45:15.979 298 15469.27 461.85 57119.96 88888.00 2002-10-25 13:45:16.979 298 15470.05 461.11 57121.18 88888.00 2002-10-25 13:45:17.979 298 15470.83 460.24 57121.30 88888.00 2002-10-25 13:45:18.979 298 15471.09 460.74 57121.67 88888.00 2002-10-25 13:45:19.979 298 15471.48 460.12 57121.79 88888.00 2002-10-25 13:45:20.979 298 15472.78 460.61 57121.91 88888.00 2002-10-25 13:45:21.979 298 15474.21 459.50 57123.01 88888.00 2002-10-25 13:45:22.979 298 15474.86 458.88 57122.89 88888.00 2002-10-25 13:45:23.979 298 15477.07 459.00 57122.89 88888.00 2002-10-25 13:45:24.979 298 15478.76 458.63 57123.01 88888.00 2002-10-25 13:45:25.979 298 15480.06 457.02 57124.23 88888.00 2002-10-25 13:45:26.979 298 15481.75 456.77 57123.38 88888.00 2002-10-25 13:45:27.979 298 15482.53 456.65 57124.11 88888.00 2002-10-25 13:45:28.979 298 15484.47 457.39 57124.11 88888.00 2002-10-25 13:45:29.979 298 15486.29 456.53 57124.97 88888.00 2002-10-25 13:45:30.979 298 15488.24 456.53 57125.09 88888.00 2002-10-25 13:45:31.979 298 15490.71 455.41 57125.09 88888.00 2002-10-25 13:45:32.979 298 15491.36 455.66 57125.21 88888.00 2002-10-25 13:45:33.979 298 15492.79 455.16 57125.58 88888.00 2002-10-25 13:45:34.979 298 15495.13 454.67 57125.82 88888.00 2002-10-25 13:45:35.979 298 15497.47 455.29 57126.19 88888.00 2002-10-25 13:45:36.979 298 15501.24 454.30 57126.56 88888.00 2002-10-25 13:45:37.979 298 15503.31 453.30 57126.93 88888.00 2002-10-25 13:45:38.979 298 15505.78 452.56 57128.15 88888.00 2002-10-25 13:45:39.979 298 15508.38 451.82 57128.52 88888.00 2002-10-25 13:45:40.979 298 15510.98 451.82 57128.64 88888.00 2002-10-25 13:45:41.979 298 15512.67 451.82 57129.12 88888.00 2002-10-25 13:45:42.979 298 15516.83 452.56 57129.62 88888.00 2002-10-25 13:45:43.979 298 15519.30 452.19 57129.74 88888.00 2002-10-25 13:45:44.979 298 15523.19 451.82 57130.23 88888.00 2002-10-25 13:45:45.979 298 15525.79 451.94 57130.71 88888.00 2002-10-25 13:45:46.979 298 15528.00 451.45 57130.59 88888.00 2002-10-25 13:45:47.979 298 15530.47 450.58 57131.70 88888.00 2002-10-25 13:45:48.979 298 15532.55 450.95 57132.55 88888.00 2002-10-25 13:45:49.979 298 15535.28 451.08 57132.30 88888.00 2002-10-25 13:45:50.979 298 15536.19 451.57 57132.79 88888.00 2002-10-25 13:45:51.979 298 15539.82 451.57 57133.53 88888.00 2002-10-25 13:45:52.979 298 15541.77 451.32 57133.89 88888.00 2002-10-25 13:45:53.979 298 15543.46 450.46 57134.38 88888.00 2002-10-25 13:45:54.979 298 15545.80 449.84 57135.12 88888.00 2002-10-25 13:45:55.979 298 15546.06 447.86 57135.48 88888.00 2002-10-25 13:45:56.979 298 15545.80 447.36 57135.97 88888.00 2002-10-25 13:45:57.979 298 15545.41 446.49 57136.34 88888.00 2002-10-25 13:45:58.979 298 15544.63 447.11 57136.46 88888.00 2002-10-25 13:45:59.979 298 15543.72 447.11 57136.59 88888.00 2002-10-25 13:46:00.979 298 15542.68 447.11 57137.20 88888.00 2002-10-25 13:46:01.979 298 15541.51 448.23 57137.44 88888.00 2002-10-25 13:46:02.979 298 15539.56 448.35 57137.32 88888.00 2002-10-25 13:46:03.979 298 15539.17 448.60 57136.83 88888.00 2002-10-25 13:46:04.979 298 15538.39 447.48 57136.34 88888.00 2002-10-25 13:46:05.979 298 15537.75 447.48 57136.34 88888.00 2002-10-25 13:46:06.979 298 15536.97 447.61 57135.36 88888.00 2002-10-25 13:46:07.979 298 15536.97 447.61 57136.34 88888.00 2002-10-25 13:46:08.979 298 15537.36 446.62 57136.09 88888.00 2002-10-25 13:46:09.979 298 15536.71 446.62 57135.48 88888.00 2002-10-25 13:46:10.979 298 15537.23 446.49 57135.36 88888.00 2002-10-25 13:46:11.979 298 15537.36 446.86 57135.85 88888.00 2002-10-25 13:46:12.979 298 15536.45 446.12 57135.61 88888.00 2002-10-25 13:46:13.979 298 15536.32 446.49 57134.87 88888.00 2002-10-25 13:46:14.979 298 15536.32 446.74 57134.51 88888.00 2002-10-25 13:46:15.979 298 15536.06 446.99 57133.89 88888.00 2002-10-25 13:46:16.979 298 15535.93 446.74 57134.02 88888.00 2002-10-25 13:46:17.979 298 15537.10 448.10 57133.89 88888.00 2002-10-25 13:46:18.979 298 15537.49 449.71 57133.41 88888.00 2002-10-25 13:46:19.979 298 15537.62 450.70 57133.77 88888.00 2002-10-25 13:46:20.979 298 15539.56 449.34 57133.77 88888.00 2002-10-25 13:46:21.979 298 15539.69 449.47 57133.89 88888.00 2002-10-25 13:46:22.979 298 15540.60 448.47 57134.38 88888.00 2002-10-25 13:46:23.979 298 15542.16 447.36 57134.63 88888.00 2002-10-25 13:46:24.979 298 15543.20 446.49 57134.51 88888.00 2002-10-25 13:46:25.979 298 15544.50 445.87 57134.63 88888.00 2002-10-25 13:46:26.979 298 15544.63 445.25 57134.87 88888.00 2002-10-25 13:46:27.979 298 15544.76 445.01 57134.51 88888.00 2002-10-25 13:46:28.979 298 15545.67 444.88 57135.61 88888.00 2002-10-25 13:46:29.979 298 15545.41 444.14 57135.61 88888.00 2002-10-25 13:46:30.979 298 15545.02 444.26 57135.61 88888.00 2002-10-25 13:46:31.979 298 15543.72 444.64 57135.85 88888.00 2002-10-25 13:46:32.979 298 15542.55 446.12 57135.00 88888.00 2002-10-25 13:46:33.979 298 15542.94 446.12 57135.97 88888.00 2002-10-25 13:46:34.979 298 15541.77 446.49 57135.48 88888.00 2002-10-25 13:46:35.979 298 15540.34 447.86 57135.00 88888.00 2002-10-25 13:46:36.979 298 15539.17 447.73 57135.36 88888.00 2002-10-25 13:46:37.979 298 15538.39 448.23 57134.75 88888.00 2002-10-25 13:46:38.979 298 15537.10 448.35 57134.38 88888.00 2002-10-25 13:46:39.979 298 15536.45 448.60 57134.51 88888.00 2002-10-25 13:46:40.979 298 15537.10 449.34 57134.38 88888.00 2002-10-25 13:46:41.979 298 15537.10 448.85 57134.75 88888.00 2002-10-25 13:46:42.979 298 15537.88 448.85 57134.14 88888.00 2002-10-25 13:46:43.979 298 15537.10 449.09 57134.26 88888.00 2002-10-25 13:46:44.979 298 15537.10 449.96 57134.14 88888.00 2002-10-25 13:46:45.979 298 15537.62 450.21 57134.87 88888.00 2002-10-25 13:46:46.979 298 15537.88 450.83 57135.00 88888.00 2002-10-25 13:46:47.979 298 15539.17 451.32 57135.12 88888.00 2002-10-25 13:46:48.979 298 15539.56 452.07 57134.75 88888.00 2002-10-25 13:46:49.979 298 15540.34 452.19 57134.75 88888.00 2002-10-25 13:46:50.979 298 15541.90 454.92 57135.24 88888.00 2002-10-25 13:46:51.979 298 15542.81 455.78 57135.73 88888.00 2002-10-25 13:46:52.979 298 15545.93 456.90 57136.46 88888.00 2002-10-25 13:46:53.979 298 15547.75 457.52 57136.46 88888.00 2002-10-25 13:46:54.979 298 15549.44 458.01 57136.59 88888.00 2002-10-25 13:46:55.979 298 15551.13 458.75 57137.56 88888.00 2002-10-25 13:46:56.979 298 15553.08 458.26 57138.79 88888.00 2002-10-25 13:46:57.979 298 15555.42 458.14 57138.91 88888.00 2002-10-25 13:46:58.979 298 15557.23 458.51 57139.76 88888.00 2002-10-25 13:46:59.979 298 15558.14 459.99 57140.01 88888.00 2002-10-25 13:47:00.979 298 15558.53 460.24 57140.25 88888.00 2002-10-25 13:47:01.979 298 15559.05 460.24 57140.98 88888.00 2002-10-25 13:47:02.979 298 15559.18 460.98 57142.21 88888.00 2002-10-25 13:47:03.979 298 15559.70 459.50 57142.09 88888.00 2002-10-25 13:47:04.979 298 15560.35 459.25 57142.94 88888.00 2002-10-25 13:47:05.979 298 15560.74 458.14 57144.16 88888.00 2002-10-25 13:47:06.979 298 15560.87 457.52 57144.29 88888.00 2002-10-25 13:47:07.979 298 15561.13 456.53 57145.14 88888.00 2002-10-25 13:47:08.979 298 15560.74 457.02 57145.51 88888.00 2002-10-25 13:47:09.979 298 15561.26 456.53 57145.63 88888.00 2002-10-25 13:47:10.979 298 15561.52 458.51 57146.24 88888.00 2002-10-25 13:47:11.979 298 15563.60 461.48 57145.75 88888.00 2002-10-25 13:47:12.979 298 15566.72 463.34 57146.24 88888.00 2002-10-25 13:47:13.979 298 15568.93 463.58 57146.37 88888.00 2002-10-25 13:47:14.979 298 15571.40 462.47 57147.34 88888.00 2002-10-25 13:47:15.979 298 15572.83 460.49 57147.22 88888.00 2002-10-25 13:47:16.979 298 15573.48 459.13 57148.57 88888.00 2002-10-25 13:47:17.979 298 15575.04 458.75 57148.57 88888.00 2002-10-25 13:47:18.979 298 15575.55 458.51 57149.18 88888.00 2002-10-25 13:47:19.979 298 15576.07 459.25 57150.04 88888.00 2002-10-25 13:47:20.979 298 15576.72 459.00 57149.91 88888.00 2002-10-25 13:47:21.979 298 15578.28 459.99 57150.04 88888.00 2002-10-25 13:47:22.979 298 15580.49 459.87 57150.64 88888.00 2002-10-25 13:47:23.979 298 15582.31 459.25 57150.89 88888.00 2002-10-25 13:47:24.979 298 15583.61 458.88 57151.13 88888.00 2002-10-25 13:47:25.979 298 15585.95 457.89 57151.62 88888.00 2002-10-25 13:47:26.979 298 15588.03 457.76 57151.38 88888.00 2002-10-25 13:47:27.979 298 15591.15 457.27 57151.38 88888.00 2002-10-25 13:47:28.979 298 15595.56 457.39 57151.50 88888.00 2002-10-25 13:47:29.979 298 15598.29 457.64 57152.36 88888.00 2002-10-25 13:47:30.979 298 15601.93 458.26 57152.48 88888.00 2002-10-25 13:47:31.979 298 15604.79 459.25 57152.97 88888.00 2002-10-25 13:47:32.979 298 15608.56 458.26 57153.09 88888.00 2002-10-25 13:47:33.979 298 15610.63 457.39 57154.43 88888.00 2002-10-25 13:47:34.979 298 15613.49 457.02 57154.56 88888.00 2002-10-25 13:47:35.979 298 15615.44 456.03 57155.41 88888.00 2002-10-25 13:47:36.979 298 15617.52 454.67 57155.78 88888.00 2002-10-25 13:47:37.979 298 15619.08 454.30 57156.76 88888.00 2002-10-25 13:47:38.979 298 15621.03 454.05 57156.64 88888.00 2002-10-25 13:47:39.979 298 15621.42 454.05 57157.61 88888.00 2002-10-25 13:47:40.979 298 15622.85 453.55 57157.37 88888.00 2002-10-25 13:47:41.979 298 15624.80 453.30 57157.98 88888.00 2002-10-25 13:47:42.979 298 15625.71 452.93 57158.71 88888.00 2002-10-25 13:47:43.979 298 15626.36 452.31 57158.10 88888.00 2002-10-25 13:47:44.979 298 15627.53 452.93 57158.59 88888.00 2002-10-25 13:47:45.979 298 15628.18 453.55 57158.10 88888.00 2002-10-25 13:47:46.979 298 15629.60 452.93 57157.86 88888.00 2002-10-25 13:47:47.979 298 15629.99 453.18 57158.10 88888.00 2002-10-25 13:47:48.979 298 15630.51 451.94 57158.10 88888.00 2002-10-25 13:47:49.979 298 15631.81 452.69 57157.74 88888.00 2002-10-25 13:47:50.979 298 15632.20 452.93 57157.74 88888.00 2002-10-25 13:47:51.979 298 15632.33 453.68 57157.61 88888.00 2002-10-25 13:47:52.979 298 15633.37 454.30 57157.61 88888.00 2002-10-25 13:47:53.979 298 15634.54 456.77 57157.12 88888.00 2002-10-25 13:47:54.979 298 15635.06 456.77 57156.88 88888.00 2002-10-25 13:47:55.979 298 15634.41 457.14 57157.25 88888.00 2002-10-25 13:47:56.979 298 15635.19 457.76 57156.88 88888.00 2002-10-25 13:47:57.979 298 15635.71 457.52 57156.88 88888.00 2002-10-25 13:47:58.979 298 15637.01 457.64 57157.00 88888.00 2002-10-25 13:47:59.979 298 15638.18 458.26 57156.88 88888.00 2002-10-25 13:48:00.979 298 15638.18 458.14 57157.49 88888.00 2002-10-25 13:48:01.979 298 15638.05 457.14 57156.52 88888.00 2002-10-25 13:48:02.979 298 15637.53 457.64 57157.49 88888.00 2002-10-25 13:48:03.979 298 15637.92 457.76 57157.37 88888.00 2002-10-25 13:48:04.979 298 15638.70 458.38 57157.00 88888.00 2002-10-25 13:48:05.979 298 15640.91 458.51 57157.49 88888.00 2002-10-25 13:48:06.979 298 15642.99 458.14 57158.35 88888.00 2002-10-25 13:48:07.979 298 15644.55 459.00 57157.86 88888.00 2002-10-25 13:48:08.979 298 15645.85 459.13 57158.23 88888.00 2002-10-25 13:48:09.979 298 15646.75 459.62 57158.71 88888.00 2002-10-25 13:48:10.979 298 15647.92 459.87 57159.20 88888.00 2002-10-25 13:48:11.979 298 15649.09 459.99 57159.20 88888.00 2002-10-25 13:48:12.979 298 15651.30 460.49 57159.82 88888.00 2002-10-25 13:48:13.979 298 15652.08 460.86 57160.18 88888.00 2002-10-25 13:48:14.979 298 15654.29 461.36 57161.53 88888.00 2002-10-25 13:48:15.979 298 15655.98 461.73 57161.89 88888.00 2002-10-25 13:48:16.979 298 15659.75 462.59 57163.12 88888.00 2002-10-25 13:48:17.979 298 15661.70 462.97 57163.61 88888.00 2002-10-25 13:48:18.979 298 15664.95 463.46 57164.46 88888.00 2002-10-25 13:48:19.979 298 15668.71 464.08 57165.07 88888.00 2002-10-25 13:48:20.979 298 15670.79 463.46 57166.91 88888.00 2002-10-25 13:48:21.979 298 15673.39 463.58 57167.39 88888.00 2002-10-25 13:48:22.979 298 15676.12 463.71 57168.86 88888.00 2002-10-25 13:48:23.979 298 15678.20 463.34 57169.60 88888.00 2002-10-25 13:48:24.979 298 15680.28 463.71 57170.94 88888.00 2002-10-25 13:48:25.979 298 15681.32 464.95 57170.94 88888.00 2002-10-25 13:48:26.979 298 15681.45 464.82 57171.68 88888.00 2002-10-25 13:48:27.979 298 15681.45 464.08 57171.92 88888.00 2002-10-25 13:48:28.979 298 15680.93 464.70 57173.27 88888.00 2002-10-25 13:48:29.979 298 15678.98 465.07 57172.77 88888.00 2002-10-25 13:48:30.979 298 15679.11 465.07 57173.51 88888.00 2002-10-25 13:48:31.979 298 15678.07 467.80 57173.39 88888.00 2002-10-25 13:48:32.979 298 15677.55 468.29 57173.39 88888.00 2002-10-25 13:48:33.979 298 15677.81 469.53 57173.02 88888.00 2002-10-25 13:48:34.979 298 15677.55 469.41 57172.65 88888.00 2002-10-25 13:48:35.979 298 15676.77 469.53 57173.51 88888.00 2002-10-25 13:48:36.979 298 15675.47 469.03 57173.27 88888.00 2002-10-25 13:48:37.979 298 15673.91 469.16 57173.39 88888.00 2002-10-25 13:48:38.979 298 15672.61 468.79 57173.14 88888.00 2002-10-25 13:48:39.979 298 15673.91 469.03 57173.27 88888.00 2002-10-25 13:48:40.979 298 15677.42 468.79 57173.14 88888.00 2002-10-25 13:48:41.979 298 15682.23 469.03 57173.88 88888.00 2002-10-25 13:48:42.979 298 15687.55 468.66 57174.12 88888.00 2002-10-25 13:48:43.979 298 15691.84 469.03 57174.98 88888.00 2002-10-25 13:48:44.979 298 15694.57 469.65 57175.71 88888.00 2002-10-25 13:48:45.979 298 15699.12 470.64 57176.32 88888.00 2002-10-25 13:48:46.979 298 15703.92 470.89 57177.66 88888.00 2002-10-25 13:48:47.979 298 15707.69 471.26 57178.16 88888.00 2002-10-25 13:48:48.979 298 15711.85 471.26 57178.40 88888.00 2002-10-25 13:48:49.979 298 15715.10 471.76 57178.89 88888.00 2002-10-25 13:48:50.979 298 15717.18 472.63 57180.23 88888.00 2002-10-25 13:48:51.979 298 15720.68 471.51 57181.58 88888.00 2002-10-25 13:48:52.979 298 15722.76 472.25 57182.68 88888.00 2002-10-25 13:48:53.979 298 15725.10 471.76 57183.41 88888.00 2002-10-25 13:48:54.979 298 15727.70 471.51 57183.29 88888.00 2002-10-25 13:48:55.979 298 15729.00 471.39 57183.41 88888.00 2002-10-25 13:48:56.979 298 15730.69 470.89 57184.02 88888.00 2002-10-25 13:48:57.979 298 15731.60 470.52 57184.76 88888.00 2002-10-25 13:48:58.979 298 15732.12 469.90 57185.49 88888.00 2002-10-25 13:48:59.979 298 15731.47 469.78 57185.25 88888.00 2002-10-25 13:49:00.979 298 15729.78 469.16 57186.47 88888.00 2002-10-25 13:49:01.979 298 15727.83 468.29 57186.22 88888.00 2002-10-25 13:49:02.979 298 15726.01 468.66 57186.10 88888.00 2002-10-25 13:49:03.979 298 15723.41 470.15 57185.73 88888.00 2002-10-25 13:49:04.979 298 15721.46 470.27 57185.86 88888.00 2002-10-25 13:49:05.979 298 15719.91 469.90 57185.49 88888.00 2002-10-25 13:49:06.979 298 15716.66 467.55 57184.64 88888.00 2002-10-25 13:49:07.979 298 15713.41 467.30 57184.64 88888.00 2002-10-25 13:49:08.979 298 15711.72 467.67 57183.66 88888.00 2002-10-25 13:49:09.979 298 15710.42 468.04 57183.90 88888.00 2002-10-25 13:49:10.979 298 15710.16 468.54 57183.17 88888.00 2002-10-25 13:49:11.979 298 15710.81 469.28 57182.92 88888.00 2002-10-25 13:49:12.979 298 15711.46 468.79 57183.54 88888.00 2002-10-25 13:49:13.979 298 15712.76 468.42 57182.55 88888.00 2002-10-25 13:49:14.979 298 15713.41 467.18 57183.78 88888.00 2002-10-25 13:49:15.979 298 15715.23 467.18 57183.78 88888.00 2002-10-25 13:49:16.979 298 15716.79 466.68 57182.68 88888.00 2002-10-25 13:49:17.979 298 15719.00 468.04 57183.17 88888.00 2002-10-25 13:49:18.979 298 15720.68 468.79 57183.54 88888.00 2002-10-25 13:49:19.979 298 15723.02 468.79 57184.27 88888.00 2002-10-25 13:49:20.979 298 15725.75 469.28 57185.25 88888.00 2002-10-25 13:49:21.979 298 15727.31 467.92 57185.86 88888.00 2002-10-25 13:49:22.979 298 15727.96 468.04 57185.86 88888.00 2002-10-25 13:49:23.979 298 15729.39 467.30 57186.22 88888.00 2002-10-25 13:49:24.979 298 15729.91 467.30 57186.35 88888.00 2002-10-25 13:49:25.979 298 15731.47 467.42 57187.57 88888.00 2002-10-25 13:49:26.979 298 15732.77 467.42 57188.30 88888.00 2002-10-25 13:49:27.979 298 15735.24 467.42 57189.53 88888.00 2002-10-25 13:49:28.979 298 15736.93 467.67 57189.77 88888.00 2002-10-25 13:49:29.979 298 15738.61 467.18 57190.14 88888.00 2002-10-25 13:49:30.979 298 15740.04 467.05 57191.11 88888.00 2002-10-25 13:49:31.979 298 15740.43 466.93 57191.11 88888.00 2002-10-25 13:49:32.979 298 15741.47 467.42 57192.09 88888.00 2002-10-25 13:49:33.979 298 15742.64 467.42 57191.97 88888.00 2002-10-25 13:49:34.979 298 15744.59 467.67 57193.32 88888.00 2002-10-25 13:49:35.979 298 15745.76 467.18 57194.05 88888.00 2002-10-25 13:49:36.979 298 15746.15 467.92 57194.05 88888.00 2002-10-25 13:49:37.979 298 15746.54 468.29 57195.03 88888.00 2002-10-25 13:49:38.979 298 15748.10 467.18 57195.88 88888.00 2002-10-25 13:49:39.979 298 15749.53 467.05 57196.74 88888.00 2002-10-25 13:49:40.979 298 15748.62 467.55 57196.62 88888.00 2002-10-25 13:49:41.979 298 15748.75 467.55 57198.09 88888.00 2002-10-25 13:49:42.979 298 15748.88 466.93 57198.09 88888.00 2002-10-25 13:49:43.979 298 15747.97 467.05 57198.70 88888.00 2002-10-25 13:49:44.979 298 15745.89 466.80 57198.70 88888.00 2002-10-25 13:49:45.979 298 15744.46 466.31 57199.06 88888.00 2002-10-25 13:49:46.979 298 15741.86 466.93 57199.31 88888.00 2002-10-25 13:49:47.979 298 15738.87 467.30 57200.04 88888.00 2002-10-25 13:49:48.979 298 15737.96 468.42 57199.92 88888.00 2002-10-25 13:49:49.979 298 15736.41 469.28 57200.04 88888.00 2002-10-25 13:49:50.979 298 15735.24 469.16 57199.92 88888.00 2002-10-25 13:49:51.979 298 15733.42 469.78 57198.94 88888.00 2002-10-25 13:49:52.979 298 15731.34 470.15 57198.94 88888.00 2002-10-25 13:49:53.979 298 15729.91 470.77 57199.06 88888.00 2002-10-25 13:49:54.979 298 15729.00 471.76 57199.06 88888.00 2002-10-25 13:49:55.979 298 15727.70 471.76 57199.06 88888.00 2002-10-25 13:49:56.979 298 15726.66 473.00 57199.06 88888.00 2002-10-25 13:49:57.979 298 15724.84 473.62 57198.82 88888.00 2002-10-25 13:49:58.979 298 15722.89 472.75 57198.45 88888.00 2002-10-25 13:49:59.979 298 15721.72 472.38 57198.70 88888.00 2002-10-25 13:50:00.979 298 15721.33 472.25 57198.70 88888.00 2002-10-25 13:50:01.979 298 15720.04 471.76 57198.21 88888.00 2002-10-25 13:50:02.979 298 15717.96 472.13 57198.70 88888.00 2002-10-25 13:50:03.979 298 15716.92 471.26 57198.94 88888.00 2002-10-25 13:50:04.979 298 15715.23 472.01 57199.06 88888.00 2002-10-25 13:50:05.979 298 15713.28 472.50 57198.21 88888.00 2002-10-25 13:50:06.979 298 15710.94 473.74 57197.35 88888.00 2002-10-25 13:50:07.979 298 15709.12 474.36 57197.96 88888.00 2002-10-25 13:50:08.979 298 15706.65 474.86 57197.96 88888.00 2002-10-25 13:50:09.979 298 15704.44 475.35 57197.84 88888.00 2002-10-25 13:50:10.979 298 15702.36 474.98 57198.21 88888.00 2002-10-25 13:50:11.979 298 15699.51 475.47 57197.96 88888.00 2002-10-25 13:50:12.979 298 15697.43 476.59 57197.72 88888.00 2002-10-25 13:50:13.979 298 15696.00 474.98 57197.47 88888.00 2002-10-25 13:50:14.979 298 15694.31 474.73 57197.96 88888.00 2002-10-25 13:50:15.979 298 15692.10 475.35 57197.72 88888.00 2002-10-25 13:50:16.979 298 15689.37 475.10 57197.84 88888.00 2002-10-25 13:50:17.979 298 15686.90 475.85 57197.72 88888.00 2002-10-25 13:50:18.979 298 15684.95 476.22 57196.74 88888.00 2002-10-25 13:50:19.979 298 15683.26 476.59 57196.62 88888.00 2002-10-25 13:50:20.979 298 15680.15 477.33 57196.62 88888.00 2002-10-25 13:50:21.979 298 15678.33 478.32 57196.13 88888.00 2002-10-25 13:50:22.979 298 15675.47 478.45 57195.39 88888.00 2002-10-25 13:50:23.979 298 15671.70 478.57 57195.39 88888.00 2002-10-25 13:50:24.979 298 15669.88 477.83 57195.52 88888.00 2002-10-25 13:50:25.979 298 15668.32 477.95 57194.54 88888.00 2002-10-25 13:50:26.979 298 15668.71 477.83 57194.78 88888.00 2002-10-25 13:50:27.979 298 15668.58 477.83 57194.17 88888.00 2002-10-25 13:50:28.979 298 15668.97 478.45 57194.05 88888.00 2002-10-25 13:50:29.979 298 15667.93 478.57 57194.17 88888.00 2002-10-25 13:50:30.979 298 15669.49 478.94 57193.44 88888.00 2002-10-25 13:50:31.979 298 15671.44 479.93 57193.93 88888.00 2002-10-25 13:50:32.979 298 15674.95 480.68 57194.17 88888.00 2002-10-25 13:50:33.979 298 15676.38 481.54 57194.66 88888.00 2002-10-25 13:50:34.979 298 15677.03 481.42 57194.05 88888.00 2002-10-25 13:50:35.979 298 15678.33 482.53 57194.91 88888.00 2002-10-25 13:50:36.979 298 15679.11 482.91 57195.03 88888.00 2002-10-25 13:50:37.979 298 15681.32 484.14 57196.13 88888.00 2002-10-25 13:50:38.979 298 15682.10 483.28 57196.37 88888.00 2002-10-25 13:50:39.979 298 15681.58 484.89 57196.74 88888.00 2002-10-25 13:50:40.979 298 15681.19 484.02 57196.86 88888.00 2002-10-25 13:50:41.979 298 15678.72 484.27 57197.23 88888.00 2002-10-25 13:50:42.979 298 15674.82 483.65 57197.35 88888.00 2002-10-25 13:50:43.979 298 15671.57 483.28 57196.62 88888.00 2002-10-25 13:50:44.979 298 15667.80 483.77 57195.76 88888.00 2002-10-25 13:50:45.979 298 15663.13 484.52 57195.27 88888.00 2002-10-25 13:50:46.979 298 15658.19 484.64 57194.29 88888.00 2002-10-25 13:50:47.979 298 15652.73 483.53 57192.95 88888.00 2002-10-25 13:50:48.979 298 15649.35 482.91 57192.34 88888.00 2002-10-25 13:50:49.979 298 15644.94 482.66 57190.87 88888.00 2002-10-25 13:50:50.979 298 15641.17 481.17 57190.02 88888.00 2002-10-25 13:50:51.979 298 15636.62 480.68 57188.79 88888.00 2002-10-25 13:50:52.979 298 15633.63 478.69 57187.20 88888.00 2002-10-25 13:50:53.979 298 15630.77 478.45 57186.22 88888.00 2002-10-25 13:50:54.979 298 15628.05 477.08 57185.25 88888.00 2002-10-25 13:50:55.979 298 15627.14 476.96 57183.90 88888.00 2002-10-25 13:50:56.979 298 15625.32 476.71 57182.80 88888.00 2002-10-25 13:50:57.979 298 15624.41 477.21 57182.31 88888.00 2002-10-25 13:50:59.979 298 15623.63 476.47 57180.84 88888.00 2002-10-25 13:51:00.979 298 15621.94 477.21 57179.99 88888.00 2002-10-25 13:51:01.979 298 15622.20 476.96 57179.87 88888.00 2002-10-25 13:51:02.979 298 15622.20 477.46 57179.13 88888.00 2002-10-25 13:51:03.979 298 15622.59 477.70 57179.13 88888.00 2002-10-25 13:51:04.979 298 15623.50 479.19 57179.13 88888.00 2002-10-25 13:51:05.979 298 15623.76 479.31 57179.38 88888.00 2002-10-25 13:51:06.979 298 15624.80 479.93 57179.01 88888.00 2002-10-25 13:51:07.979 298 15625.58 479.31 57178.77 88888.00 2002-10-25 13:51:08.979 298 15626.49 478.82 57179.38 88888.00 2002-10-25 13:51:09.979 298 15627.53 479.56 57179.01 88888.00 2002-10-25 13:51:10.979 298 15629.47 480.06 57178.64 88888.00 2002-10-25 13:51:11.979 298 15630.64 479.69 57179.01 88888.00 2002-10-25 13:51:12.979 298 15630.25 479.44 57179.25 88888.00 2002-10-25 13:51:13.979 298 15630.64 478.69 57179.25 88888.00 2002-10-25 13:51:14.979 298 15630.77 478.69 57178.77 88888.00 2002-10-25 13:51:15.979 298 15631.42 479.81 57178.77 88888.00 2002-10-25 13:51:16.979 298 15631.81 480.18 57178.77 88888.00 2002-10-25 13:51:17.979 298 15632.33 481.42 57178.89 88888.00 2002-10-25 13:51:18.979 298 15632.59 482.16 57179.50 88888.00 2002-10-25 13:51:19.979 298 15633.11 482.04 57179.01 88888.00 2002-10-25 13:51:20.979 298 15632.85 482.41 57179.50 88888.00 2002-10-25 13:51:21.979 298 15631.29 480.80 57179.25 88888.00 2002-10-25 13:51:22.979 298 15631.81 480.92 57179.62 88888.00 2002-10-25 13:51:23.979 298 15630.77 480.18 57179.01 88888.00 2002-10-25 13:51:24.979 298 15631.16 481.30 57178.89 88888.00 2002-10-25 13:51:25.979 298 15631.55 481.17 57179.13 88888.00 2002-10-25 13:51:26.979 298 15632.85 481.17 57179.01 88888.00 2002-10-25 13:51:27.979 298 15632.59 482.66 57179.13 88888.00 2002-10-25 13:51:28.979 298 15632.07 483.28 57179.13 88888.00 2002-10-25 13:51:29.979 298 15632.20 483.40 57178.16 88888.00 2002-10-25 13:51:30.979 298 15632.07 483.53 57178.03 88888.00 2002-10-25 13:51:31.979 298 15632.59 484.02 57177.79 88888.00 2002-10-25 13:51:32.979 298 15633.89 484.14 57178.16 88888.00 2002-10-25 13:51:33.979 298 15634.67 484.52 57177.18 88888.00 2002-10-25 13:51:34.979 298 15635.45 485.26 57176.44 88888.00 2002-10-25 13:51:35.979 298 15636.62 485.75 57176.93 88888.00 2002-10-25 13:51:36.979 298 15637.79 486.00 57176.20 88888.00 2002-10-25 13:51:37.979 298 15640.26 485.14 57175.95 88888.00 2002-10-25 13:51:38.979 298 15640.91 486.13 57176.44 88888.00 2002-10-25 13:51:39.979 298 15641.43 485.88 57176.57 88888.00 2002-10-25 13:51:40.979 298 15642.86 486.99 57176.81 88888.00 2002-10-25 13:51:41.979 298 15642.73 487.61 57177.18 88888.00 2002-10-25 13:51:42.979 298 15644.29 488.73 57176.32 88888.00 2002-10-25 13:51:43.979 298 15644.55 489.59 57176.69 88888.00 2002-10-25 13:51:44.979 298 15644.03 489.72 57176.69 88888.00 2002-10-25 13:51:45.979 298 15642.86 489.84 57176.44 88888.00 2002-10-25 13:51:46.979 298 15642.34 489.22 57176.20 88888.00 2002-10-25 13:51:47.979 298 15640.13 489.22 57175.71 88888.00 2002-10-25 13:51:48.979 298 15637.79 488.36 57176.44 88888.00 2002-10-25 13:51:49.979 298 15636.23 487.98 57174.61 88888.00 2002-10-25 13:51:50.979 298 15635.71 487.36 57174.49 88888.00 2002-10-25 13:51:51.979 298 15636.10 487.24 57173.75 88888.00 2002-10-25 13:51:52.979 298 15636.36 486.99 57173.75 88888.00 2002-10-25 13:51:53.979 298 15637.27 487.86 57173.27 88888.00 2002-10-25 13:51:54.979 298 15640.13 488.48 57172.16 88888.00 2002-10-25 13:51:55.979 298 15642.99 489.84 57171.80 88888.00 2002-10-25 13:51:56.979 298 15647.79 491.08 57171.43 88888.00 2002-10-25 13:51:57.979 298 15653.25 492.94 57171.80 88888.00 2002-10-25 13:51:58.979 298 15659.23 493.68 57171.80 88888.00 2002-10-25 13:51:59.979 298 15665.08 494.55 57172.29 88888.00 2002-10-25 13:52:00.979 298 15670.66 495.17 57172.65 88888.00 2002-10-25 13:52:01.979 298 15675.86 495.42 57173.88 88888.00 2002-10-25 13:52:02.979 298 15679.63 495.42 57174.24 88888.00 2002-10-25 13:52:03.979 298 15680.02 496.03 57175.22 88888.00 2002-10-25 13:52:04.979 298 15680.54 496.28 57175.83 88888.00 2002-10-25 13:52:05.979 298 15680.54 495.29 57176.20 88888.00 2002-10-25 13:52:06.979 298 15679.37 494.18 57176.20 88888.00 2002-10-25 13:52:07.979 298 15678.85 495.17 57177.42 88888.00 2002-10-25 13:52:08.979 298 15678.07 495.66 57176.69 88888.00 2002-10-25 13:52:09.979 298 15677.42 494.80 57175.95 88888.00 2002-10-25 13:52:10.979 298 15674.95 494.42 57175.95 88888.00 2002-10-25 13:52:11.979 298 15671.57 493.56 57175.59 88888.00 2002-10-25 13:52:12.979 298 15669.36 491.95 57174.86 88888.00 2002-10-25 13:52:13.979 298 15666.76 490.71 57174.12 88888.00 2002-10-25 13:52:14.979 298 15664.17 490.34 57173.88 88888.00 2002-10-25 13:52:15.979 298 15662.74 489.59 57172.29 88888.00 2002-10-25 13:52:16.979 298 15662.48 488.60 57171.55 88888.00 2002-10-25 13:52:17.979 298 15663.39 488.23 57171.68 88888.00 2002-10-25 13:52:18.979 298 15662.87 487.98 57170.33 88888.00 2002-10-25 13:52:19.979 298 15663.39 488.23 57170.09 88888.00 2002-10-25 13:52:20.979 298 15663.26 488.60 57169.60 88888.00 2002-10-25 13:52:21.979 298 15664.17 489.10 57169.35 88888.00 2002-10-25 13:52:22.979 298 15666.89 489.72 57169.72 88888.00 2002-10-25 13:52:23.979 298 15668.58 491.45 57170.33 88888.00 2002-10-25 13:52:24.979 298 15670.40 492.44 57170.45 88888.00 2002-10-25 13:52:25.979 298 15672.74 495.29 57170.57 88888.00 2002-10-25 13:52:26.979 298 15675.60 496.90 57170.94 88888.00 2002-10-25 13:52:27.979 298 15678.72 497.89 57171.43 88888.00 2002-10-25 13:52:28.979 298 15681.97 499.63 57172.53 88888.00 2002-10-25 13:52:29.979 298 15684.82 501.11 57172.41 88888.00 2002-10-25 13:52:30.979 298 15686.77 501.24 57173.75 88888.00 2002-10-25 13:52:31.979 298 15688.46 502.23 57174.49 88888.00 2002-10-25 13:52:32.979 298 15689.63 503.09 57174.98 88888.00 2002-10-25 13:52:33.979 298 15690.41 502.60 57174.36 88888.00 2002-10-25 13:52:34.979 298 15689.76 502.23 57175.10 88888.00 2002-10-25 13:52:35.979 298 15690.41 502.10 57175.34 88888.00 2002-10-25 13:52:36.979 298 15691.19 501.86 57176.20 88888.00 2002-10-25 13:52:37.979 298 15690.28 500.86 57175.34 88888.00 2002-10-25 13:52:38.979 298 15691.06 501.11 57175.46 88888.00 2002-10-25 13:52:39.979 298 15692.23 501.24 57175.71 88888.00 2002-10-25 13:52:40.979 298 15691.71 500.12 57175.71 88888.00 2002-10-25 13:52:41.979 298 15689.63 499.25 57175.95 88888.00 2002-10-25 13:52:42.979 298 15690.41 498.88 57176.20 88888.00 2002-10-25 13:52:43.979 298 15691.84 499.01 57175.83 88888.00 2002-10-25 13:52:44.979 298 15694.05 499.13 57176.08 88888.00 2002-10-25 13:52:45.979 298 15694.70 499.87 57176.44 88888.00 2002-10-25 13:52:46.979 298 15693.40 500.62 57176.69 88888.00 2002-10-25 13:52:47.979 298 15692.88 501.61 57176.32 88888.00 2002-10-25 13:52:48.979 298 15693.01 501.86 57177.79 88888.00 2002-10-25 13:52:49.979 298 15693.27 502.72 57178.03 88888.00 2002-10-25 13:52:50.979 298 15694.96 504.70 57178.52 88888.00 2002-10-25 13:52:51.979 298 15696.13 505.20 57178.28 88888.00 2002-10-25 13:52:52.979 298 15696.52 505.70 57178.89 88888.00 2002-10-25 13:52:53.979 298 15696.13 505.70 57179.38 88888.00 2002-10-25 13:52:54.979 298 15696.39 506.69 57180.60 88888.00 2002-10-25 13:52:55.979 298 15696.13 505.45 57180.23 88888.00 2002-10-25 13:52:56.979 298 15695.87 504.21 57180.48 88888.00 2002-10-25 13:52:57.979 298 15695.09 503.47 57180.72 88888.00 2002-10-25 13:52:58.979 298 15696.26 502.97 57180.97 88888.00 2002-10-25 13:52:59.979 298 15697.43 502.35 57181.46 88888.00 2002-10-25 13:53:00.979 298 15697.04 502.10 57181.33 88888.00 2002-10-25 13:53:01.979 298 15696.78 501.98 57181.46 88888.00 2002-10-25 13:53:02.979 298 15696.52 501.86 57180.84 88888.00 2002-10-25 13:53:03.979 298 15697.30 501.24 57181.33 88888.00 2002-10-25 13:53:04.979 298 15698.86 501.36 57181.82 88888.00 2002-10-25 13:53:05.979 298 15700.29 501.61 57181.82 88888.00 2002-10-25 13:53:06.979 298 15702.88 500.25 57181.58 88888.00 2002-10-25 13:53:07.979 298 15705.35 500.37 57181.82 88888.00 2002-10-25 13:53:08.979 298 15705.61 500.49 57182.31 88888.00 2002-10-25 13:53:09.979 298 15706.26 500.37 57183.17 88888.00 2002-10-25 13:53:10.979 298 15705.22 500.49 57183.66 88888.00 2002-10-25 13:53:11.979 298 15704.44 500.37 57183.78 88888.00 2002-10-25 13:53:12.979 298 15704.31 499.87 57183.41 88888.00 2002-10-25 13:53:13.979 298 15702.62 500.25 57183.29 88888.00 2002-10-25 13:53:14.979 298 15702.10 500.12 57183.41 88888.00 2002-10-25 13:53:15.979 298 15700.29 500.62 57182.80 88888.00 2002-10-25 13:53:16.979 298 15698.99 500.86 57183.29 88888.00 2002-10-25 13:53:17.979 298 15697.69 500.99 57182.80 88888.00 2002-10-25 13:53:18.979 298 15696.13 499.13 57182.80 88888.00 2002-10-25 13:53:19.979 298 15692.75 497.40 57181.70 88888.00 2002-10-25 13:53:20.979 298 15689.37 495.66 57182.43 88888.00 2002-10-25 13:53:21.979 298 15686.12 493.81 57181.46 88888.00 2002-10-25 13:53:22.979 298 15682.75 493.06 57180.84 88888.00 2002-10-25 13:53:23.979 298 15680.80 491.82 57180.48 88888.00 2002-10-25 13:53:24.979 298 15681.58 491.95 57180.11 88888.00 2002-10-25 13:53:25.979 298 15683.13 491.95 57178.77 88888.00 2002-10-25 13:53:26.979 298 15682.23 491.70 57178.64 88888.00 2002-10-25 13:53:27.979 298 15680.93 490.71 57178.89 88888.00 2002-10-25 13:53:28.979 298 15680.80 490.34 57177.79 88888.00 2002-10-25 13:53:29.979 298 15681.45 489.35 57178.03 88888.00 2002-10-25 13:53:30.979 298 15683.13 489.10 57177.54 88888.00 2002-10-25 13:53:31.979 298 15684.04 489.35 57177.18 88888.00 2002-10-25 13:53:32.979 298 15685.99 488.85 57177.79 88888.00 2002-10-25 13:53:33.979 298 15686.64 488.85 57178.52 88888.00 2002-10-25 13:53:34.979 298 15687.42 488.23 57178.03 88888.00 2002-10-25 13:53:35.979 298 15686.77 487.36 57178.28 88888.00 2002-10-25 13:53:36.979 298 15687.55 486.50 57178.40 88888.00 2002-10-25 13:53:37.979 298 15687.68 485.88 57177.66 88888.00 2002-10-25 13:53:38.979 298 15687.94 485.88 57178.28 88888.00 2002-10-25 13:53:39.979 298 15688.07 485.38 57178.40 88888.00 2002-10-25 13:53:40.979 298 15688.20 485.14 57178.03 88888.00 2002-10-25 13:53:41.979 298 15687.81 485.63 57177.79 88888.00 2002-10-25 13:53:42.979 298 15687.03 485.26 57177.05 88888.00 2002-10-25 13:53:43.979 298 15685.08 485.01 57176.69 88888.00 2002-10-25 13:53:44.979 298 15683.26 484.27 57177.18 88888.00 2002-10-25 13:53:45.979 298 15683.13 483.28 57176.93 88888.00 2002-10-25 13:53:46.979 298 15680.41 481.92 57175.22 88888.00 2002-10-25 13:53:47.979 298 15678.59 480.80 57175.10 88888.00 2002-10-25 13:53:48.979 298 15676.12 479.31 57174.49 88888.00 2002-10-25 13:53:49.979 298 15675.21 478.69 57174.61 88888.00 2002-10-25 13:53:50.979 298 15673.78 477.58 57173.63 88888.00 2002-10-25 13:53:51.979 298 15674.30 476.59 57173.02 88888.00 2002-10-25 13:53:52.979 298 15674.82 475.85 57173.51 88888.00 2002-10-25 13:53:53.979 298 15674.17 474.86 57172.16 88888.00 2002-10-25 13:53:54.979 298 15673.52 474.73 57171.92 88888.00 2002-10-25 13:53:55.979 298 15674.04 474.98 57171.80 88888.00 2002-10-25 13:53:56.979 298 15675.08 475.47 57170.94 88888.00 2002-10-25 13:53:57.979 298 15675.73 476.71 57171.31 88888.00 2002-10-25 13:53:58.979 298 15675.73 475.35 57170.70 88888.00 2002-10-25 13:53:59.979 298 15675.99 474.61 57170.70 88888.00 2002-10-25 13:54:00.979 298 15675.86 474.73 57171.43 88888.00 2002-10-25 13:54:01.979 298 15674.69 474.36 57170.09 88888.00 2002-10-25 13:54:02.979 298 15675.47 474.61 57170.09 88888.00 2002-10-25 13:54:03.979 298 15675.86 475.23 57170.33 88888.00 2002-10-25 13:54:04.979 298 15676.64 474.73 57170.70 88888.00 2002-10-25 13:54:05.979 298 15676.64 473.62 57170.82 88888.00 2002-10-25 13:54:06.979 298 15675.73 472.75 57170.94 88888.00 2002-10-25 13:54:07.979 298 15673.65 471.51 57170.70 88888.00 2002-10-25 13:54:08.979 298 15673.26 471.26 57171.06 88888.00 2002-10-25 13:54:09.979 298 15673.52 471.64 57170.70 88888.00 2002-10-25 13:54:10.979 298 15674.43 473.37 57170.70 88888.00 2002-10-25 13:54:11.979 298 15675.21 473.00 57170.94 88888.00 2002-10-25 13:54:12.979 298 15675.21 473.99 57170.57 88888.00 2002-10-25 13:54:13.979 298 15675.34 473.99 57170.70 88888.00 2002-10-25 13:54:14.979 298 15674.95 474.36 57170.45 88888.00 2002-10-25 13:54:15.979 298 15674.43 474.24 57170.09 88888.00 2002-10-25 13:54:16.979 298 15674.43 473.62 57170.45 88888.00 2002-10-25 13:54:17.979 298 15673.26 473.25 57170.33 88888.00 2002-10-25 13:54:18.979 298 15672.48 472.38 57170.21 88888.00 2002-10-25 13:54:19.979 298 15671.44 471.88 57170.33 88888.00 2002-10-25 13:54:20.979 298 15671.18 470.89 57170.45 88888.00 2002-10-25 13:54:21.979 298 15670.92 471.02 57169.35 88888.00 2002-10-25 13:54:22.979 298 15671.31 471.14 57169.84 88888.00 2002-10-25 13:54:23.979 298 15672.35 471.39 57169.60 88888.00 2002-10-25 13:54:24.979 298 15672.22 470.64 57169.11 88888.00 2002-10-25 13:54:25.979 298 15672.35 470.03 57169.60 88888.00 2002-10-25 13:54:26.979 298 15670.79 469.03 57168.98 88888.00 2002-10-25 13:54:27.979 298 15669.62 469.03 57168.98 88888.00 2002-10-25 13:54:28.979 298 15669.23 468.79 57169.11 88888.00 2002-10-25 13:54:29.979 298 15667.54 467.80 57168.98 88888.00 2002-10-25 13:54:30.979 298 15667.80 467.42 57169.60 88888.00 2002-10-25 13:54:31.979 298 15668.06 467.18 57168.62 88888.00 2002-10-25 13:54:32.979 298 15668.58 466.93 57169.35 88888.00 2002-10-25 13:54:33.979 298 15667.80 466.31 57168.62 88888.00 2002-10-25 13:54:34.979 298 15667.93 465.94 57168.74 88888.00 2002-10-25 13:54:35.979 298 15667.02 465.19 57168.98 88888.00 2002-10-25 13:54:36.979 298 15667.28 464.82 57167.88 88888.00 2002-10-25 13:54:37.979 298 15667.93 466.43 57167.52 88888.00 2002-10-25 13:54:38.979 298 15668.97 466.06 57168.25 88888.00 2002-10-25 13:54:39.979 298 15670.01 466.68 57167.88 88888.00 2002-10-25 13:54:40.979 298 15670.79 466.80 57167.27 88888.00 2002-10-25 13:54:41.979 298 15670.27 467.18 57167.88 88888.00 2002-10-25 13:54:42.979 298 15672.09 466.31 57167.64 88888.00 2002-10-25 13:54:43.979 298 15672.35 467.55 57167.52 88888.00 2002-10-25 13:54:44.979 298 15672.87 467.42 57168.13 88888.00 2002-10-25 13:54:45.979 298 15673.13 466.56 57167.52 88888.00 2002-10-25 13:54:46.979 298 15672.09 466.06 57167.88 88888.00 2002-10-25 13:54:47.979 298 15672.48 466.19 57168.13 88888.00 2002-10-25 13:54:48.979 298 15671.44 465.44 57167.03 88888.00 2002-10-25 13:54:49.979 298 15670.92 465.81 57167.39 88888.00 2002-10-25 13:54:50.979 298 15672.61 466.80 57167.88 88888.00 2002-10-25 13:54:51.979 298 15673.00 467.55 57166.79 88888.00 2002-10-25 13:54:52.979 298 15674.04 467.80 57166.42 88888.00 2002-10-25 13:54:53.979 298 15673.26 468.79 57166.42 88888.00 2002-10-25 13:54:54.979 298 15673.39 467.92 57167.27 88888.00 2002-10-25 13:54:55.979 298 15674.43 467.55 57166.66 88888.00 2002-10-25 13:54:56.979 298 15673.00 467.55 57167.03 88888.00 2002-10-25 13:54:57.979 298 15673.39 467.05 57166.42 88888.00 2002-10-25 13:54:58.979 298 15674.04 467.30 57166.54 88888.00 2002-10-25 13:54:59.979 298 15674.17 467.67 57166.05 88888.00 2002-10-25 13:55:00.979 298 15676.77 469.03 57166.17 88888.00 2002-10-25 13:55:01.979 298 15677.68 469.53 57166.42 88888.00 2002-10-25 13:55:02.979 298 15677.94 469.65 57166.30 88888.00 2002-10-25 13:55:03.979 298 15678.33 470.03 57166.30 88888.00 2002-10-25 13:55:04.979 298 15677.55 469.16 57166.54 88888.00 2002-10-25 13:55:05.979 298 15677.03 469.16 57167.03 88888.00 2002-10-25 13:55:06.979 298 15675.99 468.79 57167.88 88888.00 2002-10-25 13:55:07.979 298 15674.95 468.79 57167.88 88888.00 2002-10-25 13:55:08.979 298 15676.25 468.91 57167.88 88888.00 2002-10-25 13:55:09.979 298 15675.60 469.65 57167.88 88888.00 2002-10-25 13:55:10.979 298 15676.77 470.03 57167.52 88888.00 2002-10-25 13:55:11.979 298 15676.64 469.53 57167.03 88888.00 2002-10-25 13:55:12.979 298 15676.12 469.78 57168.01 88888.00 2002-10-25 13:55:13.979 298 15677.03 469.28 57168.38 88888.00 2002-10-25 13:55:14.979 298 15675.99 469.90 57167.88 88888.00 2002-10-25 13:55:15.979 298 15677.03 469.78 57167.76 88888.00 2002-10-25 13:55:16.979 298 15677.16 469.03 57168.86 88888.00 2002-10-25 13:55:17.979 298 15676.77 467.92 57168.74 88888.00 2002-10-25 13:55:18.979 298 15676.12 467.05 57168.74 88888.00 2002-10-25 13:55:19.979 298 15676.51 466.19 57169.23 88888.00 2002-10-25 13:55:20.979 298 15676.51 465.44 57169.23 88888.00 2002-10-25 13:55:21.979 298 15677.29 465.32 57169.11 88888.00 2002-10-25 13:55:22.979 298 15677.68 465.07 57168.98 88888.00 2002-10-25 13:55:23.979 298 15678.20 465.44 57169.47 88888.00 2002-10-25 13:55:24.979 298 15677.16 465.44 57169.23 88888.00 2002-10-25 13:55:25.979 298 15677.94 466.80 57168.86 88888.00 2002-10-25 13:55:26.979 298 15679.50 466.93 57168.62 88888.00 2002-10-25 13:55:27.979 298 15679.37 468.29 57169.35 88888.00 2002-10-25 13:55:28.979 298 15680.67 468.66 57168.62 88888.00 2002-10-25 13:55:29.979 298 15681.84 469.90 57169.11 88888.00 2002-10-25 13:55:30.979 298 15681.97 471.14 57169.11 88888.00 2002-10-25 13:55:31.979 298 15682.62 470.64 57169.35 88888.00 2002-10-25 13:55:32.979 298 15681.97 471.88 57168.50 88888.00 2002-10-25 13:55:33.979 298 15681.19 471.88 57169.11 88888.00 2002-10-25 13:55:34.979 298 15680.67 473.49 57169.72 88888.00 2002-10-25 13:55:35.979 298 15681.45 473.37 57168.86 88888.00 2002-10-25 13:55:36.979 298 15681.32 474.86 57169.35 88888.00 2002-10-25 13:55:37.979 298 15682.75 474.24 57168.86 88888.00 2002-10-25 13:55:38.979 298 15683.66 476.22 57169.35 88888.00 2002-10-25 13:55:39.979 298 15684.82 477.33 57169.35 88888.00 2002-10-25 13:55:40.979 298 15686.51 478.32 57169.84 88888.00 2002-10-25 13:55:41.979 298 15688.59 480.06 57170.09 88888.00 2002-10-25 13:55:42.979 298 15689.63 480.80 57169.96 88888.00 2002-10-25 13:55:43.979 298 15690.41 480.68 57170.70 88888.00 2002-10-25 13:55:44.979 298 15692.23 481.17 57170.21 88888.00 2002-10-25 13:55:45.979 298 15692.36 480.55 57171.06 88888.00 2002-10-25 13:55:46.979 298 15693.01 479.44 57171.31 88888.00 2002-10-25 13:55:47.979 298 15692.23 479.44 57171.55 88888.00 2002-10-25 13:55:48.979 298 15690.67 478.94 57172.16 88888.00 2002-10-25 13:55:49.979 298 15688.85 479.81 57171.55 88888.00 2002-10-25 13:55:50.979 298 15688.98 479.31 57172.04 88888.00 2002-10-25 13:55:51.979 298 15686.90 478.69 57171.68 88888.00 2002-10-25 13:55:52.979 298 15685.34 479.19 57171.80 88888.00 2002-10-25 13:55:53.979 298 15684.56 478.20 57172.04 88888.00 2002-10-25 13:55:54.979 298 15683.13 477.46 57172.29 88888.00 2002-10-25 13:55:55.979 298 15682.88 477.58 57171.43 88888.00 2002-10-25 13:55:56.979 298 15682.49 476.96 57171.43 88888.00 2002-10-25 13:55:57.979 298 15683.26 478.08 57170.21 88888.00 2002-10-25 13:55:58.979 298 15685.08 478.69 57169.47 88888.00 2002-10-25 13:55:59.979 298 15687.29 480.18 57170.33 88888.00 2002-10-25 13:56:00.979 298 15688.20 480.43 57169.47 88888.00 2002-10-25 13:56:01.979 298 15688.72 480.68 57169.96 88888.00 2002-10-25 13:56:02.979 298 15688.98 480.55 57169.60 88888.00 2002-10-25 13:56:03.979 298 15689.11 481.54 57170.45 88888.00 2002-10-25 13:56:04.979 298 15690.93 481.05 57170.33 88888.00 2002-10-25 13:56:05.979 298 15691.97 481.54 57169.96 88888.00 2002-10-25 13:56:06.979 298 15693.53 482.29 57170.70 88888.00 2002-10-25 13:56:07.979 298 15693.01 482.78 57170.57 88888.00 2002-10-25 13:56:08.979 298 15693.53 483.03 57171.31 88888.00 2002-10-25 13:56:09.979 298 15693.92 483.15 57171.92 88888.00 2002-10-25 13:56:10.979 298 15694.31 484.14 57171.19 88888.00 2002-10-25 13:56:11.979 298 15695.35 484.52 57171.55 88888.00 2002-10-25 13:56:12.979 298 15697.17 485.01 57172.29 88888.00 2002-10-25 13:56:13.979 298 15696.65 484.89 57172.90 88888.00 2002-10-25 13:56:14.979 298 15697.56 485.63 57173.02 88888.00 2002-10-25 13:56:15.979 298 15697.82 486.37 57173.51 88888.00 2002-10-25 13:56:16.979 298 15698.08 487.12 57173.75 88888.00 2002-10-25 13:56:17.979 298 15698.08 486.99 57173.75 88888.00 2002-10-25 13:56:18.979 298 15697.04 487.86 57174.61 88888.00 2002-10-25 13:56:19.979 298 15698.08 489.10 57174.73 88888.00 2002-10-25 13:56:20.979 298 15698.08 490.09 57174.24 88888.00 2002-10-25 13:56:21.979 298 15697.95 491.08 57174.98 88888.00 2002-10-25 13:56:22.979 298 15697.56 490.46 57174.61 88888.00 2002-10-25 13:56:23.979 298 15697.56 490.34 57175.10 88888.00 2002-10-25 13:56:24.979 298 15697.56 490.34 57175.59 88888.00 2002-10-25 13:56:25.979 298 15698.08 489.59 57175.46 88888.00 2002-10-25 13:56:26.979 298 15697.82 489.47 57175.22 88888.00 2002-10-25 13:56:27.979 298 15696.52 488.97 57175.46 88888.00 2002-10-25 13:56:28.979 298 15694.05 489.59 57175.83 88888.00 2002-10-25 13:56:29.979 298 15693.66 489.35 57174.86 88888.00 2002-10-25 13:56:30.979 298 15692.36 488.23 57174.86 88888.00 2002-10-25 13:56:31.979 298 15690.67 486.99 57175.10 88888.00 2002-10-25 13:56:32.979 298 15689.76 486.87 57175.10 88888.00 2002-10-25 13:56:33.979 298 15689.37 486.50 57174.49 88888.00 2002-10-25 13:56:34.979 298 15689.24 487.49 57174.49 88888.00 2002-10-25 13:56:35.979 298 15688.85 487.24 57174.12 88888.00 2002-10-25 13:56:36.979 298 15688.98 486.99 57173.75 88888.00 2002-10-25 13:56:37.979 298 15688.59 488.48 57173.39 88888.00 2002-10-25 13:56:38.979 298 15689.11 488.60 57172.77 88888.00 2002-10-25 13:56:39.979 298 15689.37 488.23 57172.29 88888.00 2002-10-25 13:56:40.979 298 15690.02 488.36 57173.14 88888.00 2002-10-25 13:56:41.979 298 15689.63 487.74 57172.77 88888.00 2002-10-25 13:56:42.979 298 15691.58 487.24 57172.29 88888.00 2002-10-25 13:56:43.979 298 15692.62 487.12 57172.29 88888.00 2002-10-25 13:56:44.979 298 15693.53 488.11 57171.92 88888.00 2002-10-25 13:56:45.979 298 15695.35 488.73 57172.90 88888.00 2002-10-25 13:56:46.979 298 15696.39 487.98 57173.14 88888.00 2002-10-25 13:56:47.979 298 15696.52 487.24 57172.77 88888.00 2002-10-25 13:56:48.979 298 15695.74 486.75 57173.39 88888.00 2002-10-25 13:56:49.979 298 15695.61 486.50 57172.41 88888.00 2002-10-25 13:56:50.979 298 15697.43 488.48 57172.77 88888.00 2002-10-25 13:56:51.979 298 15697.30 488.23 57173.27 88888.00 2002-10-25 13:56:52.979 298 15696.91 487.86 57173.75 88888.00 2002-10-25 13:56:53.979 298 15696.00 487.61 57173.39 88888.00 2002-10-25 13:56:54.979 298 15694.96 486.87 57173.63 88888.00 2002-10-25 13:56:55.979 298 15694.05 485.88 57173.63 88888.00 2002-10-25 13:56:56.979 298 15691.71 485.75 57173.75 88888.00 2002-10-25 13:56:57.979 298 15690.54 484.39 57173.27 88888.00 2002-10-25 13:56:58.979 298 15688.07 484.76 57173.51 88888.00 2002-10-25 13:56:59.979 298 15686.51 484.76 57172.65 88888.00 2002-10-25 13:57:00.979 298 15684.69 484.39 57172.29 88888.00 2002-10-25 13:57:01.979 298 15683.53 484.39 57172.04 88888.00 2002-10-25 13:57:02.979 298 15682.36 484.39 57171.19 88888.00 2002-10-25 13:57:03.979 298 15680.93 484.89 57170.33 88888.00 2002-10-25 13:57:04.979 298 15680.15 484.64 57170.33 88888.00 2002-10-25 13:57:05.979 298 15680.41 484.14 57169.84 88888.00 2002-10-25 13:57:06.979 298 15680.54 483.90 57169.23 88888.00 2002-10-25 13:57:07.979 298 15680.41 483.40 57168.74 88888.00 2002-10-25 13:57:08.979 298 15679.37 482.66 57168.13 88888.00 2002-10-25 13:57:09.979 298 15679.11 482.78 57167.76 88888.00 2002-10-25 13:57:10.979 298 15678.85 483.03 57167.88 88888.00 2002-10-25 13:57:11.979 298 15678.72 483.65 57167.15 88888.00 2002-10-25 13:57:12.979 298 15678.98 484.52 57166.54 88888.00 2002-10-25 13:57:13.979 298 15678.98 485.01 57166.79 88888.00 2002-10-25 13:57:14.979 298 15678.59 485.51 57166.05 88888.00 2002-10-25 13:57:15.979 298 15678.59 486.13 57165.44 88888.00 2002-10-25 13:57:16.979 298 15677.55 486.50 57166.05 88888.00 2002-10-25 13:57:17.979 298 15677.68 486.87 57164.95 88888.00 2002-10-25 13:57:18.979 298 15678.33 487.36 57164.95 88888.00 2002-10-25 13:57:19.979 298 15677.94 487.36 57164.09 88888.00 2002-10-25 13:57:20.979 298 15676.77 486.99 57164.34 88888.00 2002-10-25 13:57:21.979 298 15676.25 485.88 57163.85 88888.00 2002-10-25 13:57:22.979 298 15675.86 486.37 57163.97 88888.00 2002-10-25 13:57:23.979 298 15676.12 486.25 57163.48 88888.00 2002-10-25 13:57:24.979 298 15675.60 486.62 57163.12 88888.00 2002-10-25 13:57:25.979 298 15675.08 485.88 57162.38 88888.00 2002-10-25 13:57:26.979 298 15674.69 484.39 57162.75 88888.00 2002-10-25 13:57:27.979 298 15673.65 484.39 57161.77 88888.00 2002-10-25 13:57:28.979 298 15673.91 484.52 57161.28 88888.00 2002-10-25 13:57:29.979 298 15674.43 484.64 57161.04 88888.00 2002-10-25 13:57:30.979 298 15673.13 484.64 57161.04 88888.00 2002-10-25 13:57:31.979 298 15673.91 485.51 57160.30 88888.00 2002-10-25 13:57:32.979 298 15674.82 485.51 57160.18 88888.00 2002-10-25 13:57:33.979 298 15675.60 486.25 57160.55 88888.00 2002-10-25 13:57:34.979 298 15675.60 486.75 57160.67 88888.00 2002-10-25 13:57:35.979 298 15675.21 486.00 57159.94 88888.00 2002-10-25 13:57:36.979 298 15674.17 485.38 57160.55 88888.00 2002-10-25 13:57:37.979 298 15672.48 484.27 57159.20 88888.00 2002-10-25 13:57:38.979 298 15672.09 483.53 57158.96 88888.00 2002-10-25 13:57:39.979 298 15670.14 481.79 57158.84 88888.00 2002-10-25 13:57:40.979 298 15670.66 483.03 57157.98 88888.00 2002-10-25 13:57:41.979 298 15670.66 483.90 57158.10 88888.00 2002-10-25 13:57:42.979 298 15671.31 484.76 57157.49 88888.00 2002-10-25 13:57:43.979 298 15670.66 484.39 57156.76 88888.00 2002-10-25 13:57:44.979 298 15669.36 483.40 57156.27 88888.00 2002-10-25 13:57:45.979 298 15667.93 482.29 57155.66 88888.00 2002-10-25 13:57:46.979 298 15667.02 481.67 57155.54 88888.00 2002-10-25 13:57:47.979 298 15665.85 480.31 57154.80 88888.00 2002-10-25 13:57:48.979 298 15665.59 479.93 57154.68 88888.00 2002-10-25 13:57:49.979 298 15665.08 479.44 57154.31 88888.00 2002-10-25 13:57:50.979 298 15666.24 478.94 57153.34 88888.00 2002-10-25 13:57:51.979 298 15667.80 478.45 57153.58 88888.00 2002-10-25 13:57:52.979 298 15667.80 478.69 57153.09 88888.00 2002-10-25 13:57:53.979 298 15668.84 478.94 57152.85 88888.00 2002-10-25 13:57:54.979 298 15668.84 478.94 57152.72 88888.00 2002-10-25 13:57:55.979 298 15669.49 477.58 57152.23 88888.00 2002-10-25 13:57:56.979 298 15670.14 477.70 57152.11 88888.00 2002-10-25 13:57:57.979 298 15670.92 477.83 57152.23 88888.00 2002-10-25 13:57:58.979 298 15671.57 478.20 57152.23 88888.00 2002-10-25 13:57:59.979 298 15673.52 478.69 57151.62 88888.00 2002-10-25 13:58:00.979 298 15674.69 480.18 57151.87 88888.00 2002-10-25 13:58:01.979 298 15676.77 481.92 57151.75 88888.00 2002-10-25 13:58:02.979 298 15677.42 482.78 57152.60 88888.00 2002-10-25 13:58:03.979 298 15678.85 484.02 57152.11 88888.00 2002-10-25 13:58:04.979 298 15679.50 484.76 57152.85 88888.00 2002-10-25 13:58:05.979 298 15678.85 484.89 57152.60 88888.00 2002-10-25 13:58:06.979 298 15678.85 485.51 57153.82 88888.00 2002-10-25 13:58:07.979 298 15679.11 486.99 57153.34 88888.00 2002-10-25 13:58:08.979 298 15678.85 487.86 57153.46 88888.00 2002-10-25 13:58:09.979 298 15678.98 487.86 57153.58 88888.00 2002-10-25 13:58:10.979 298 15679.50 489.22 57152.85 88888.00 2002-10-25 13:58:11.979 298 15678.85 488.23 57153.82 88888.00 2002-10-25 13:58:12.979 298 15679.24 488.36 57154.80 88888.00 2002-10-25 13:58:13.979 298 15679.89 487.86 57154.56 88888.00 2002-10-25 13:58:14.979 298 15679.63 487.74 57154.68 88888.00 2002-10-25 13:58:15.979 298 15679.63 487.74 57155.66 88888.00 2002-10-25 13:58:16.979 298 15678.85 486.87 57155.54 88888.00 2002-10-25 13:58:17.979 298 15678.59 486.25 57155.17 88888.00 2002-10-25 13:58:18.979 298 15678.20 485.14 57155.66 88888.00 2002-10-25 13:58:19.979 298 15678.59 485.88 57155.17 88888.00 2002-10-25 13:58:20.979 298 15679.76 486.87 57155.90 88888.00 2002-10-25 13:58:21.979 298 15679.50 488.11 57155.90 88888.00 2002-10-25 13:58:22.979 298 15680.54 488.73 57156.15 88888.00 2002-10-25 13:58:23.979 298 15681.06 488.23 57156.02 88888.00 2002-10-25 13:58:24.979 298 15681.32 489.22 57156.39 88888.00 2002-10-25 13:58:25.979 298 15681.45 489.22 57156.27 88888.00 2002-10-25 13:58:26.979 298 15681.71 489.97 57156.02 88888.00 2002-10-25 13:58:27.979 298 15682.75 490.71 57157.25 88888.00 2002-10-25 13:58:28.979 298 15683.13 489.84 57156.88 88888.00 2002-10-25 13:58:29.979 298 15683.39 490.34 57156.88 88888.00 2002-10-25 13:58:30.979 298 15684.43 490.71 57157.25 88888.00 2002-10-25 13:58:31.979 298 15685.08 490.34 57157.37 88888.00 2002-10-25 13:58:32.979 298 15685.21 489.47 57157.37 88888.00 2002-10-25 13:58:33.979 298 15685.08 489.35 57157.74 88888.00 2002-10-25 13:58:34.979 298 15685.34 488.73 57158.35 88888.00 2002-10-25 13:58:35.979 298 15685.60 488.23 57158.84 88888.00 2002-10-25 13:58:36.979 298 15685.99 488.85 57158.47 88888.00 2002-10-25 13:58:37.979 298 15686.38 487.36 57158.47 88888.00 2002-10-25 13:58:38.979 298 15687.16 487.49 57157.98 88888.00 2002-10-25 13:58:39.979 298 15686.90 487.24 57158.84 88888.00 2002-10-25 13:58:40.979 298 15688.33 487.24 57158.71 88888.00 2002-10-25 13:58:41.979 298 15688.33 486.87 57159.20 88888.00 2002-10-25 13:58:42.979 298 15689.11 487.24 57159.45 88888.00 2002-10-25 13:58:43.979 298 15688.46 488.48 57159.08 88888.00 2002-10-25 13:58:44.979 298 15688.59 489.10 57159.69 88888.00 2002-10-25 13:58:45.979 298 15687.94 489.97 57159.45 88888.00 2002-10-25 13:58:46.979 298 15688.33 490.34 57159.57 88888.00 2002-10-25 13:58:47.979 298 15687.55 489.59 57159.57 88888.00 2002-10-25 13:58:48.979 298 15687.29 489.84 57159.69 88888.00 2002-10-25 13:58:49.979 298 15686.77 490.58 57159.32 88888.00 2002-10-25 13:58:50.979 298 15686.64 489.72 57160.18 88888.00 2002-10-25 13:58:51.979 298 15685.08 490.21 57159.82 88888.00 2002-10-25 13:58:52.979 298 15684.04 489.72 57159.94 88888.00 2002-10-25 13:58:53.979 298 15684.30 491.08 57159.94 88888.00 2002-10-25 13:58:54.979 298 15683.66 490.71 57159.45 88888.00 2002-10-25 13:58:55.979 298 15682.75 490.58 57159.94 88888.00 2002-10-25 13:58:56.979 298 15681.32 489.10 57159.08 88888.00 2002-10-25 13:58:57.979 298 15679.89 490.21 57158.84 88888.00 2002-10-25 13:58:58.979 298 15679.11 489.22 57158.47 88888.00 2002-10-25 13:58:59.979 298 15678.72 488.11 57159.20 88888.00 2002-10-25 13:59:00.979 298 15677.81 487.12 57158.35 88888.00 2002-10-25 13:59:01.979 298 15676.77 487.24 57158.10 88888.00 2002-10-25 13:59:02.979 298 15675.99 486.99 57158.23 88888.00 2002-10-25 13:59:03.979 298 15675.47 487.36 57157.86 88888.00 2002-10-25 13:59:04.979 298 15675.60 488.73 57156.64 88888.00 2002-10-25 13:59:05.979 298 15675.86 490.21 57156.76 88888.00 2002-10-25 13:59:06.979 298 15676.64 491.45 57156.15 88888.00 2002-10-25 13:59:07.979 298 15677.03 492.20 57155.78 88888.00 2002-10-25 13:59:08.979 298 15677.16 491.20 57156.27 88888.00 2002-10-25 13:59:09.979 298 15678.20 490.09 57155.90 88888.00 2002-10-25 13:59:10.979 298 15678.46 490.21 57156.27 88888.00 2002-10-25 13:59:11.979 298 15678.46 490.09 57155.78 88888.00 2002-10-25 13:59:12.979 298 15678.72 489.22 57156.52 88888.00 2002-10-25 13:59:13.979 298 15678.72 489.35 57156.27 88888.00 2002-10-25 13:59:14.979 298 15679.24 489.72 57156.27 88888.00 2002-10-25 13:59:15.979 298 15678.33 490.21 57155.41 88888.00 2002-10-25 13:59:16.979 298 15678.20 490.34 57155.05 88888.00 2002-10-25 13:59:17.979 298 15678.98 489.22 57155.41 88888.00 2002-10-25 13:59:18.979 298 15678.46 488.85 57156.27 88888.00 2002-10-25 13:59:19.979 298 15678.98 489.22 57156.27 88888.00 2002-10-25 13:59:20.979 298 15678.85 488.23 57156.64 88888.00 2002-10-25 13:59:21.979 298 15678.72 487.86 57156.02 88888.00 2002-10-25 13:59:22.979 298 15678.07 486.99 57155.90 88888.00 2002-10-25 13:59:23.979 298 15677.29 486.99 57154.93 88888.00 2002-10-25 13:59:24.979 298 15676.77 486.50 57155.29 88888.00 2002-10-25 13:59:25.979 298 15676.51 486.25 57155.78 88888.00 2002-10-25 13:59:26.979 298 15675.34 486.25 57155.05 88888.00 2002-10-25 13:59:27.979 298 15675.34 486.62 57155.05 88888.00 2002-10-25 13:59:28.979 298 15676.64 487.61 57154.93 88888.00 2002-10-25 13:59:29.979 298 15677.16 487.86 57154.93 88888.00 2002-10-25 13:59:30.979 298 15677.94 488.60 57154.93 88888.00 2002-10-25 13:59:31.979 298 15677.68 487.98 57154.56 88888.00 2002-10-25 13:59:32.979 298 15677.68 488.73 57154.43 88888.00 2002-10-25 13:59:33.979 298 15678.59 489.35 57154.68 88888.00 2002-10-25 13:59:34.979 298 15678.20 489.35 57154.80 88888.00 2002-10-25 13:59:35.979 298 15677.81 489.35 57155.29 88888.00 2002-10-25 13:59:36.979 298 15676.38 489.47 57155.41 88888.00 2002-10-25 13:59:37.979 298 15676.64 489.35 57155.17 88888.00 2002-10-25 13:59:38.979 298 15675.73 489.47 57155.05 88888.00 2002-10-25 13:59:39.979 298 15674.95 490.21 57155.29 88888.00 2002-10-25 13:59:40.979 298 15674.69 489.97 57154.56 88888.00 2002-10-25 13:59:41.979 298 15673.52 490.21 57155.41 88888.00 2002-10-25 13:59:42.979 298 15672.22 488.85 57154.56 88888.00 2002-10-25 13:59:43.979 298 15671.05 489.35 57153.82 88888.00 2002-10-25 13:59:44.979 298 15670.14 490.09 57153.95 88888.00 2002-10-25 13:59:45.979 298 15669.36 491.08 57153.82 88888.00 2002-10-25 13:59:46.979 298 15669.49 491.82 57153.09 88888.00 2002-10-25 13:59:47.979 298 15670.27 492.07 57152.72 88888.00 2002-10-25 13:59:48.979 298 15670.66 492.44 57152.48 88888.00 2002-10-25 13:59:49.979 298 15670.27 492.32 57152.36 88888.00 2002-10-25 13:59:50.979 298 15670.01 491.58 57152.85 88888.00 2002-10-25 13:59:51.979 298 15669.36 491.95 57152.48 88888.00 2002-10-25 13:59:52.979 298 15668.84 492.20 57151.99 88888.00 2002-10-25 13:59:53.979 298 15668.71 493.19 57152.48 88888.00 2002-10-25 13:59:54.979 298 15669.75 494.80 57152.85 88888.00 2002-10-25 13:59:55.979 298 15671.44 496.78 57152.23 88888.00 2002-10-25 14:00:00.979 298 15674.82 496.41 57153.21 88888.00 2002-10-25 14:00:01.979 298 15673.39 494.92 57153.21 88888.00 2002-10-25 14:00:02.979 298 15673.78 494.92 57154.19 88888.00 2002-10-25 14:00:03.979 298 15674.17 494.55 57153.34 88888.00 2002-10-25 14:00:04.979 298 15673.65 496.16 57153.34 88888.00 2002-10-25 14:00:05.979 298 15674.43 496.53 57153.95 88888.00 2002-10-25 14:00:06.979 298 15673.91 497.03 57153.09 88888.00 2002-10-25 14:00:07.979 298 15674.17 497.64 57153.34 88888.00 2002-10-25 14:00:08.979 298 15672.87 497.52 57153.58 88888.00 2002-10-25 14:00:09.979 298 15671.83 496.78 57153.95 88888.00 2002-10-25 14:00:10.979 298 15670.40 495.91 57154.56 88888.00 2002-10-25 14:00:11.979 298 15669.75 495.66 57153.82 88888.00 2002-10-25 14:00:12.979 298 15669.75 495.79 57153.70 88888.00 2002-10-25 14:00:13.979 298 15669.49 495.79 57153.21 88888.00 2002-10-25 14:00:14.979 298 15669.36 495.54 57153.95 88888.00 2002-10-25 14:00:15.979 298 15668.58 496.16 57153.70 88888.00 2002-10-25 14:00:16.979 298 15668.71 496.16 57153.09 88888.00 2002-10-25 14:00:17.979 298 15667.67 497.03 57152.72 88888.00 2002-10-25 14:00:18.979 298 15666.76 496.65 57151.99 88888.00 2002-10-25 14:00:19.979 298 15665.59 495.79 57151.62 88888.00 2002-10-25 14:00:20.979 298 15664.43 495.29 57151.13 88888.00 2002-10-25 14:00:21.979 298 15663.52 494.05 57150.77 88888.00 2002-10-25 14:00:22.979 298 15662.09 493.68 57149.54 88888.00 2002-10-25 14:00:23.979 298 15660.14 491.95 57149.54 88888.00 2002-10-25 14:00:24.979 298 15658.19 491.08 57148.81 88888.00 2002-10-25 14:00:25.979 298 15658.19 490.71 57147.71 88888.00 2002-10-25 14:00:26.979 298 15656.76 490.71 57147.59 88888.00 2002-10-25 14:00:27.979 298 15656.89 491.33 57147.46 88888.00 2002-10-25 14:00:28.979 298 15656.63 491.95 57146.86 88888.00 2002-10-25 14:00:29.979 298 15657.02 491.95 57146.37 88888.00 2002-10-25 14:00:30.979 298 15657.28 492.81 57146.37 88888.00 2002-10-25 14:00:31.979 298 15657.67 492.81 57145.14 88888.00 2002-10-25 14:00:32.979 298 15656.76 492.81 57145.51 88888.00 2002-10-25 14:00:33.979 298 15656.76 492.57 57144.78 88888.00 2002-10-25 14:00:34.979 298 15656.76 494.30 57144.41 88888.00 2002-10-25 14:00:35.979 298 15655.46 495.54 57144.53 88888.00 2002-10-25 14:00:36.979 298 15656.11 496.90 57143.92 88888.00 2002-10-25 14:00:37.979 298 15654.81 497.64 57143.43 88888.00 2002-10-25 14:00:38.979 298 15655.46 498.14 57142.82 88888.00 2002-10-25 14:00:39.979 298 15655.72 499.13 57142.70 88888.00 2002-10-25 14:00:40.979 298 15655.98 499.87 57143.31 88888.00 2002-10-25 14:00:41.979 298 15655.85 500.62 57143.19 88888.00 2002-10-25 14:00:42.979 298 15657.41 500.62 57142.33 88888.00 2002-10-25 14:00:43.979 298 15657.54 500.25 57141.96 88888.00 2002-10-25 14:00:44.979 298 15657.67 498.64 57142.45 88888.00 2002-10-25 14:00:45.979 298 15658.06 498.39 57142.57 88888.00 2002-10-25 14:00:46.979 298 15656.76 496.65 57141.72 88888.00 2002-10-25 14:00:47.979 298 15657.54 495.91 57141.60 88888.00 2002-10-25 14:00:48.979 298 15656.63 494.80 57141.23 88888.00 2002-10-25 14:00:49.979 298 15656.89 494.92 57140.74 88888.00 2002-10-25 14:00:50.979 298 15656.76 495.17 57140.86 88888.00 2002-10-25 14:00:51.979 298 15655.85 494.55 57140.01 88888.00 2002-10-25 14:00:52.979 298 15655.85 493.68 57139.89 88888.00 2002-10-25 14:00:53.979 298 15654.81 493.93 57139.76 88888.00 2002-10-25 14:00:54.979 298 15654.68 495.54 57139.27 88888.00 2002-10-25 14:00:55.979 298 15655.72 496.78 57139.15 88888.00 2002-10-25 14:00:56.979 298 15655.33 497.64 57138.42 88888.00 2002-10-25 14:00:57.979 298 15655.85 498.26 57138.54 88888.00 2002-10-25 14:00:58.979 298 15654.68 498.02 57139.15 88888.00 2002-10-25 14:00:59.979 298 15654.42 498.02 57138.42 88888.00 2002-10-25 14:01:00.979 298 15653.90 497.03 57137.93 88888.00 2002-10-25 14:01:01.979 298 15653.90 496.41 57138.66 88888.00 2002-10-25 14:01:02.979 298 15653.77 496.90 57138.42 88888.00 2002-10-25 14:01:03.979 298 15654.68 497.03 57138.54 88888.00 2002-10-25 14:01:04.979 298 15655.46 498.02 57137.81 88888.00 2002-10-25 14:01:05.979 298 15657.15 498.26 57137.81 88888.00 2002-10-25 14:01:06.979 298 15657.28 499.75 57138.66 88888.00 2002-10-25 14:01:07.979 298 15658.19 499.87 57138.79 88888.00 2002-10-25 14:01:08.979 298 15658.45 499.13 57139.15 88888.00 2002-10-25 14:01:09.979 298 15658.84 499.01 57139.15 88888.00 2002-10-25 14:01:10.979 298 15660.14 499.01 57139.52 88888.00 2002-10-25 14:01:11.979 298 15660.14 499.01 57140.25 88888.00 2002-10-25 14:01:12.979 298 15660.79 499.13 57139.76 88888.00 2002-10-25 14:01:13.979 298 15661.83 500.86 57140.74 88888.00 2002-10-25 14:01:14.979 298 15661.18 501.86 57140.62 88888.00 2002-10-25 14:01:15.979 298 15661.44 500.74 57141.84 88888.00 2002-10-25 14:01:16.979 298 15660.01 500.86 57141.35 88888.00 2002-10-25 14:01:17.979 298 15660.53 501.48 57142.09 88888.00 2002-10-25 14:01:18.979 298 15659.36 501.36 57141.48 88888.00 2002-10-25 14:01:19.979 298 15658.84 502.10 57143.07 88888.00 2002-10-25 14:01:20.979 298 15657.67 503.09 57142.57 88888.00 2002-10-25 14:01:21.979 298 15658.32 504.08 57142.45 88888.00 2002-10-25 14:01:22.979 298 15657.80 503.47 57143.07 88888.00 2002-10-25 14:01:23.979 298 15657.02 503.09 57143.43 88888.00 2002-10-25 14:01:24.979 298 15655.98 502.47 57143.68 88888.00 2002-10-25 14:01:25.979 298 15653.64 501.11 57143.19 88888.00 2002-10-25 14:01:26.979 298 15652.34 499.25 57142.33 88888.00 2002-10-25 14:01:27.979 298 15651.69 497.89 57142.82 88888.00 2002-10-25 14:01:28.979 298 15649.74 496.03 57142.82 88888.00 2002-10-25 14:01:29.979 298 15648.05 494.92 57141.84 88888.00 2002-10-25 14:01:30.979 298 15647.28 495.04 57141.11 88888.00 2002-10-25 14:01:31.979 298 15647.01 493.68 57141.11 88888.00 2002-10-25 14:01:32.979 298 15646.62 494.80 57140.74 88888.00 2002-10-25 14:01:33.979 298 15647.79 495.91 57140.01 88888.00 2002-10-25 14:01:34.979 298 15649.22 496.03 57139.64 88888.00 2002-10-25 14:01:35.979 298 15650.00 496.65 57138.18 88888.00 2002-10-25 14:01:36.979 298 15651.56 497.52 57138.91 88888.00 2002-10-25 14:01:37.979 298 15652.47 497.64 57137.68 88888.00 2002-10-25 14:01:38.979 298 15653.77 498.64 57138.54 88888.00 2002-10-25 14:01:39.979 298 15655.20 499.75 57138.30 88888.00 2002-10-25 14:01:40.979 298 15657.28 500.49 57137.81 88888.00 2002-10-25 14:01:41.979 298 15658.58 502.72 57137.81 88888.00 2002-10-25 14:01:42.979 298 15659.36 504.95 57138.05 88888.00 2002-10-25 14:01:43.979 298 15662.48 506.44 57137.44 88888.00 2002-10-25 14:01:44.979 298 15664.82 507.06 57138.79 88888.00 2002-10-25 14:01:45.979 298 15667.28 507.92 57139.27 88888.00 2002-10-25 14:01:46.979 298 15668.58 507.43 57139.89 88888.00 2002-10-25 14:01:47.979 298 15669.75 507.43 57140.25 88888.00 2002-10-25 14:01:48.979 298 15671.05 507.80 57141.23 88888.00 2002-10-25 14:01:49.979 298 15671.44 507.43 57141.72 88888.00 2002-10-25 14:01:50.979 298 15671.57 506.31 57142.57 88888.00 2002-10-25 14:01:51.979 298 15671.96 505.45 57143.43 88888.00 2002-10-25 14:01:52.979 298 15671.31 504.46 57142.70 88888.00 2002-10-25 14:01:53.979 298 15669.62 504.21 57143.92 88888.00 2002-10-25 14:01:54.979 298 15669.23 503.59 57144.16 88888.00 2002-10-25 14:01:55.979 298 15668.19 503.09 57144.29 88888.00 2002-10-25 14:01:56.979 298 15666.24 503.09 57143.92 88888.00 2002-10-25 14:01:57.979 298 15665.08 502.72 57144.16 88888.00 2002-10-25 14:01:58.979 298 15663.65 502.60 57143.31 88888.00 2002-10-25 14:01:59.979 298 15662.35 502.60 57143.55 88888.00 2002-10-25 14:02:00.979 298 15660.92 502.72 57143.43 88888.00 2002-10-25 14:02:01.979 298 15660.27 502.85 57143.07 88888.00 2002-10-25 14:02:02.979 298 15659.62 502.35 57141.96 88888.00 2002-10-25 14:02:03.979 298 15659.10 501.98 57142.09 88888.00 2002-10-25 14:02:04.979 298 15658.97 501.98 57141.35 88888.00 2002-10-25 14:02:05.979 298 15659.88 502.72 57141.60 88888.00 2002-10-25 14:02:06.979 298 15660.53 503.09 57141.72 88888.00 2002-10-25 14:02:07.979 298 15660.79 503.84 57141.11 88888.00 2002-10-25 14:02:08.979 298 15662.09 504.33 57141.35 88888.00 2002-10-25 14:02:09.979 298 15663.65 503.96 57140.62 88888.00 2002-10-25 14:02:10.979 298 15664.04 503.71 57140.86 88888.00 2002-10-25 14:02:11.979 298 15665.72 503.34 57141.48 88888.00 2002-10-25 14:02:12.979 298 15667.41 502.23 57141.11 88888.00 2002-10-25 14:02:13.979 298 15668.58 500.74 57141.48 88888.00 2002-10-25 14:02:14.979 298 15669.10 501.11 57141.11 88888.00 2002-10-25 14:02:15.979 298 15670.92 499.63 57141.84 88888.00 2002-10-25 14:02:16.979 298 15672.61 499.38 57141.72 88888.00 2002-10-25 14:02:17.979 298 15673.52 498.51 57141.84 88888.00 2002-10-25 14:02:18.979 298 15674.17 498.26 57142.70 88888.00 2002-10-25 14:02:19.979 298 15673.78 498.64 57142.57 88888.00 2002-10-25 14:02:20.979 298 15674.95 498.26 57143.43 88888.00 2002-10-25 14:02:21.979 298 15675.34 499.13 57141.96 88888.00 2002-10-25 14:02:22.979 298 15674.82 499.25 57143.43 88888.00 2002-10-25 14:02:23.979 298 15674.04 500.00 57143.07 88888.00 2002-10-25 14:02:24.979 298 15674.04 499.25 57143.19 88888.00 2002-10-25 14:02:25.979 298 15673.13 500.25 57143.07 88888.00 2002-10-25 14:02:26.979 298 15672.61 501.36 57143.68 88888.00 2002-10-25 14:02:27.979 298 15672.22 501.86 57143.19 88888.00 2002-10-25 14:02:28.979 298 15672.09 502.23 57142.82 88888.00 2002-10-25 14:02:29.979 298 15670.40 503.22 57143.31 88888.00 2002-10-25 14:02:30.979 298 15670.14 503.71 57143.07 88888.00 2002-10-25 14:02:31.979 298 15667.93 504.21 57142.94 88888.00 2002-10-25 14:02:32.979 298 15666.76 504.58 57143.68 88888.00 2002-10-25 14:02:33.979 298 15665.46 505.32 57142.70 88888.00 2002-10-25 14:02:34.979 298 15664.82 504.70 57143.43 88888.00 2002-10-25 14:02:35.979 298 15663.52 503.59 57142.33 88888.00 2002-10-25 14:02:36.979 298 15661.83 503.09 57143.31 88888.00 2002-10-25 14:02:37.979 298 15659.75 502.23 57142.82 88888.00 2002-10-25 14:02:38.979 298 15658.06 501.73 57143.07 88888.00 2002-10-25 14:02:39.979 298 15657.02 501.61 57142.70 88888.00 2002-10-25 14:02:40.979 298 15654.81 501.86 57142.09 88888.00 2002-10-25 14:02:41.979 298 15653.77 502.35 57142.33 88888.00 2002-10-25 14:02:42.979 298 15654.03 501.24 57142.45 88888.00 2002-10-25 14:02:43.979 298 15653.64 501.61 57142.45 88888.00 2002-10-25 14:02:44.979 298 15653.12 501.11 57141.23 88888.00 2002-10-25 14:02:45.979 298 15654.03 503.09 57141.11 88888.00 2002-10-25 14:02:46.979 298 15654.55 502.47 57141.11 88888.00 2002-10-25 14:02:47.979 298 15655.59 502.72 57141.72 88888.00 2002-10-25 14:02:48.979 298 15655.98 502.60 57141.48 88888.00 2002-10-25 14:02:49.979 298 15657.02 504.33 57141.96 88888.00 2002-10-25 14:02:50.979 298 15658.06 505.82 57142.21 88888.00 2002-10-25 14:02:51.979 298 15658.19 506.44 57142.45 88888.00 2002-10-25 14:02:52.979 298 15658.97 506.81 57142.21 88888.00 2002-10-25 14:02:53.979 298 15658.84 507.80 57141.96 88888.00 2002-10-25 14:02:54.979 298 15660.40 507.80 57142.82 88888.00 2002-10-25 14:02:55.979 298 15659.49 509.53 57143.07 88888.00 2002-10-25 14:02:56.979 298 15659.23 510.28 57144.04 88888.00 2002-10-25 14:02:57.979 298 15658.84 511.89 57144.29 88888.00 2002-10-25 14:02:59.979 298 15656.50 513.87 57145.51 88888.00 2002-10-25 14:03:00.979 298 15655.85 515.48 57145.14 88888.00 2002-10-25 14:03:01.979 298 15655.72 516.59 57145.63 88888.00 2002-10-25 14:03:02.979 298 15654.81 515.97 57146.24 88888.00 2002-10-25 14:03:03.979 298 15654.94 515.97 57146.73 88888.00 2002-10-25 14:03:04.979 298 15654.81 515.23 57147.46 88888.00 2002-10-25 14:03:05.979 298 15653.64 515.11 57146.86 88888.00 2002-10-25 14:03:06.979 298 15653.38 513.50 57147.96 88888.00 2002-10-25 14:03:07.979 298 15653.25 513.00 57147.10 88888.00 2002-10-25 14:03:08.979 298 15652.60 511.52 57148.69 88888.00 2002-10-25 14:03:09.979 298 15652.47 510.53 57147.71 88888.00 2002-10-25 14:03:10.979 298 15651.30 511.14 57146.98 88888.00 2002-10-25 14:03:11.979 298 15650.65 509.66 57147.46 88888.00 2002-10-25 14:03:12.979 298 15650.78 509.16 57147.22 88888.00 2002-10-25 14:03:13.979 298 15649.48 507.92 57146.37 88888.00 2002-10-25 14:03:14.979 298 15649.74 506.69 57146.00 88888.00 2002-10-25 14:03:15.979 298 15649.22 505.82 57146.00 88888.00 2002-10-25 14:03:16.979 298 15649.09 505.57 57146.49 88888.00 2002-10-25 14:03:17.979 298 15647.92 504.95 57145.51 88888.00 2002-10-25 14:03:18.979 298 15648.96 505.32 57144.53 88888.00 2002-10-25 14:03:19.979 298 15649.22 505.82 57144.16 88888.00 2002-10-25 14:03:20.979 298 15649.48 506.81 57143.80 88888.00 2002-10-25 14:03:21.979 298 15650.13 506.56 57143.68 88888.00 2002-10-25 14:03:22.979 298 15649.22 507.68 57144.65 88888.00 2002-10-25 14:03:23.979 298 15649.35 508.54 57143.55 88888.00 2002-10-25 14:03:24.979 298 15649.48 508.67 57143.55 88888.00 2002-10-25 14:03:25.979 298 15650.52 508.79 57143.19 88888.00 2002-10-25 14:03:26.979 298 15650.26 509.53 57143.19 88888.00 2002-10-25 14:03:27.979 298 15650.39 511.02 57143.07 88888.00 2002-10-25 14:03:28.979 298 15650.78 512.26 57143.55 88888.00 2002-10-25 14:03:29.979 298 15651.82 512.38 57143.68 88888.00 2002-10-25 14:03:30.979 298 15651.82 512.75 57143.31 88888.00 2002-10-25 14:03:31.979 298 15651.17 512.51 57143.19 88888.00 2002-10-25 14:03:32.979 298 15651.95 512.14 57143.43 88888.00 2002-10-25 14:03:33.979 298 15650.39 512.26 57143.55 88888.00 2002-10-25 14:03:34.979 298 15650.13 512.51 57143.19 88888.00 2002-10-25 14:03:35.979 298 15649.22 512.38 57143.80 88888.00 2002-10-25 14:03:36.979 298 15649.61 512.26 57143.43 88888.00 2002-10-25 14:03:37.979 298 15649.61 513.00 57143.43 88888.00 2002-10-25 14:03:38.979 298 15649.09 512.75 57143.43 88888.00 2002-10-25 14:03:39.979 298 15648.05 512.75 57143.92 88888.00 2002-10-25 14:03:40.979 298 15647.79 513.25 57143.68 88888.00 2002-10-25 14:03:41.979 298 15648.18 512.63 57143.55 88888.00 2002-10-25 14:03:42.979 298 15647.41 511.89 57143.80 88888.00 2002-10-25 14:03:43.979 298 15647.14 511.89 57144.29 88888.00 2002-10-25 14:03:44.979 298 15646.88 510.77 57144.04 88888.00 2002-10-25 14:03:45.979 298 15645.59 509.91 57143.55 88888.00 2002-10-25 14:03:46.979 298 15644.81 510.03 57143.68 88888.00 2002-10-25 14:03:47.979 298 15643.90 509.41 57143.43 88888.00 2002-10-25 14:03:48.979 298 15642.73 509.53 57142.57 88888.00 2002-10-25 14:03:49.979 298 15642.08 508.79 57142.57 88888.00 2002-10-25 14:03:50.979 298 15641.95 509.41 57142.57 88888.00 2002-10-25 14:03:51.979 298 15640.78 510.03 57142.57 88888.00 2002-10-25 14:03:52.979 298 15640.26 510.40 57141.60 88888.00 2002-10-25 14:03:53.979 298 15640.52 511.64 57141.35 88888.00 2002-10-25 14:03:54.979 298 15640.26 513.62 57140.38 88888.00 2002-10-25 14:03:55.979 298 15640.00 514.49 57140.13 88888.00 2002-10-25 14:03:56.979 298 15639.87 514.61 57139.64 88888.00 2002-10-25 14:03:57.979 298 15638.83 515.11 57139.64 88888.00 2002-10-25 14:03:58.979 298 15638.44 515.60 57139.52 88888.00 2002-10-25 14:03:59.979 298 15638.31 517.09 57139.03 88888.00 2002-10-25 14:04:00.979 298 15638.05 518.08 57139.27 88888.00 2002-10-25 14:04:01.979 298 15638.05 517.59 57138.30 88888.00 2002-10-25 14:04:02.979 298 15638.96 517.71 57138.91 88888.00 2002-10-25 14:04:03.979 298 15639.48 516.84 57138.91 88888.00 2002-10-25 14:04:04.979 298 15639.22 516.59 57139.03 88888.00 2002-10-25 14:04:05.979 298 15638.96 516.97 57138.66 88888.00 2002-10-25 14:04:06.979 298 15639.48 516.72 57139.03 88888.00 2002-10-25 14:04:07.979 298 15638.70 517.09 57138.79 88888.00 2002-10-25 14:04:08.979 298 15638.05 516.47 57138.91 88888.00 2002-10-25 14:04:09.979 298 15637.27 517.09 57138.91 88888.00 2002-10-25 14:04:10.979 298 15636.10 517.46 57139.15 88888.00 2002-10-25 14:04:11.979 298 15636.10 517.83 57139.03 88888.00 2002-10-25 14:04:12.979 298 15634.67 517.46 57139.40 88888.00 2002-10-25 14:04:13.979 298 15634.67 517.34 57139.15 88888.00 2002-10-25 14:04:14.979 298 15634.80 518.08 57139.76 88888.00 2002-10-25 14:04:15.979 298 15634.54 516.72 57140.01 88888.00 2002-10-25 14:04:16.979 298 15635.45 517.34 57139.15 88888.00 2002-10-25 14:04:17.979 298 15634.54 516.22 57139.27 88888.00 2002-10-25 14:04:18.979 298 15635.19 516.84 57138.42 88888.00 2002-10-25 14:04:19.979 298 15637.14 517.34 57139.03 88888.00 2002-10-25 14:04:20.979 298 15637.01 517.46 57139.40 88888.00 2002-10-25 14:04:21.979 298 15637.79 516.84 57139.64 88888.00 2002-10-25 14:04:22.979 298 15637.14 516.35 57139.76 88888.00 2002-10-25 14:04:23.979 298 15636.88 516.59 57139.64 88888.00 2002-10-25 14:04:24.979 298 15636.62 516.47 57138.91 88888.00 2002-10-25 14:04:25.979 298 15637.53 515.48 57139.64 88888.00 2002-10-25 14:04:26.979 298 15637.79 514.86 57139.40 88888.00 2002-10-25 14:04:27.979 298 15638.31 513.13 57139.76 88888.00 2002-10-25 14:04:28.979 298 15637.01 512.88 57139.64 88888.00 2002-10-25 14:04:29.979 298 15637.27 511.76 57139.15 88888.00 2002-10-25 14:04:30.979 298 15637.53 511.76 57138.54 88888.00 2002-10-25 14:04:31.979 298 15637.14 511.02 57138.79 88888.00 2002-10-25 14:04:32.979 298 15636.88 511.02 57137.68 88888.00 2002-10-25 14:04:33.979 298 15637.66 511.27 57137.93 88888.00 2002-10-25 14:04:34.979 298 15638.05 510.53 57137.32 88888.00 2002-10-25 14:04:35.979 298 15637.40 510.77 57137.07 88888.00 2002-10-25 14:04:36.979 298 15637.53 511.02 57136.22 88888.00 2002-10-25 14:04:37.979 298 15636.88 512.63 57136.22 88888.00 2002-10-25 14:04:38.979 298 15636.36 512.88 57136.09 88888.00 2002-10-25 14:04:39.979 298 15635.97 513.62 57135.48 88888.00 2002-10-25 14:04:40.979 298 15635.32 513.62 57135.36 88888.00 2002-10-25 14:04:41.979 298 15635.32 514.49 57135.12 88888.00 2002-10-25 14:04:42.979 298 15634.67 513.87 57135.24 88888.00 2002-10-25 14:04:43.979 298 15635.32 513.25 57134.75 88888.00 2002-10-25 14:04:44.979 298 15635.19 513.75 57135.12 88888.00 2002-10-25 14:04:45.979 298 15635.45 513.37 57134.02 88888.00 2002-10-25 14:04:46.979 298 15635.06 511.76 57134.51 88888.00 2002-10-25 14:04:47.979 298 15634.41 512.75 57134.51 88888.00 2002-10-25 14:04:48.979 298 15634.93 512.26 57133.41 88888.00 2002-10-25 14:04:49.979 298 15634.93 512.51 57133.41 88888.00 2002-10-25 14:04:50.979 298 15635.32 511.52 57132.79 88888.00 2002-10-25 14:04:51.979 298 15635.71 511.89 57132.43 88888.00 2002-10-25 14:04:52.979 298 15634.67 511.27 57131.33 88888.00 2002-10-25 14:04:53.979 298 15634.15 510.90 57130.96 88888.00 2002-10-25 14:04:54.979 298 15633.63 509.91 57130.23 88888.00 2002-10-25 14:04:55.979 298 15632.72 510.15 57129.98 88888.00 2002-10-25 14:04:56.979 298 15632.98 510.40 57129.49 88888.00 2002-10-25 14:04:57.979 298 15633.37 511.39 57129.25 88888.00 2002-10-25 14:04:59.979 298 15634.02 511.89 57128.88 88888.00 2002-10-25 14:05:00.979 298 15633.89 512.01 57127.66 88888.00 2002-10-25 14:05:01.979 298 15633.63 510.90 57127.17 88888.00 2002-10-25 14:05:02.979 298 15634.02 509.53 57127.29 88888.00 2002-10-25 14:05:03.979 298 15634.02 509.16 57126.80 88888.00 2002-10-25 14:05:04.979 298 15633.89 508.42 57126.56 88888.00 2002-10-25 14:05:05.979 298 15632.46 508.79 57126.68 88888.00 2002-10-25 14:05:06.979 298 15631.81 508.92 57125.46 88888.00 2002-10-25 14:05:07.979 298 15631.55 509.04 57126.07 88888.00 2002-10-25 14:05:08.979 298 15631.03 508.67 57125.34 88888.00 2002-10-25 14:05:09.979 298 15630.12 508.79 57125.58 88888.00 2002-10-25 14:05:10.979 298 15629.73 509.53 57125.09 88888.00 2002-10-25 14:05:11.979 298 15630.12 511.27 57123.99 88888.00 2002-10-25 14:05:12.979 298 15631.42 512.14 57124.11 88888.00 2002-10-25 14:05:13.979 298 15631.55 514.49 57124.11 88888.00 2002-10-25 14:05:14.979 298 15632.72 514.86 57124.60 88888.00 2002-10-25 14:05:15.979 298 15633.24 514.86 57124.36 88888.00 2002-10-25 14:05:16.979 298 15633.50 514.86 57124.23 88888.00 2002-10-25 14:05:17.979 298 15633.89 514.74 57124.11 88888.00 2002-10-25 14:05:18.979 298 15633.76 514.24 57124.60 88888.00 2002-10-25 14:05:19.979 298 15633.24 513.50 57125.58 88888.00 2002-10-25 14:05:20.979 298 15633.63 512.63 57124.73 88888.00 2002-10-25 14:05:21.979 298 15632.98 512.88 57125.70 88888.00 2002-10-25 14:05:22.979 298 15631.55 512.63 57125.34 88888.00 2002-10-25 14:05:23.979 298 15631.29 512.75 57125.70 88888.00 2002-10-25 14:05:24.979 298 15631.03 514.49 57125.70 88888.00 2002-10-25 14:05:25.979 298 15631.42 515.97 57125.34 88888.00 2002-10-25 14:05:26.979 298 15632.20 516.35 57124.85 88888.00 2002-10-25 14:05:27.979 298 15633.37 516.59 57125.95 88888.00 2002-10-25 14:05:28.979 298 15633.89 515.60 57126.19 88888.00 2002-10-25 14:05:29.979 298 15633.63 516.10 57126.19 88888.00 2002-10-25 14:05:30.979 298 15633.24 516.22 57126.31 88888.00 2002-10-25 14:05:31.979 298 15633.11 517.46 57126.93 88888.00 2002-10-25 14:05:32.979 298 15633.50 518.45 57126.19 88888.00 2002-10-25 14:05:33.979 298 15633.37 517.83 57126.44 88888.00 2002-10-25 14:05:34.979 298 15633.89 517.21 57126.93 88888.00 2002-10-25 14:05:35.979 298 15633.50 518.82 57127.17 88888.00 2002-10-25 14:05:36.979 298 15634.15 517.71 57126.93 88888.00 2002-10-25 14:05:37.979 298 15634.28 517.83 57126.93 88888.00 2002-10-25 14:05:38.979 298 15635.45 518.70 57126.80 88888.00 2002-10-25 14:05:39.979 298 15634.80 520.06 57126.80 88888.00 2002-10-25 14:05:40.979 298 15634.28 520.19 57126.80 88888.00 2002-10-25 14:05:41.979 298 15633.76 520.19 57127.90 88888.00 2002-10-25 14:05:42.979 298 15633.89 521.18 57127.54 88888.00 2002-10-25 14:05:43.979 298 15634.54 521.55 57127.78 88888.00 2002-10-25 14:05:44.979 298 15636.62 521.80 57128.27 88888.00 2002-10-25 14:05:45.979 298 15636.88 522.04 57128.27 88888.00 2002-10-25 14:05:46.979 298 15637.14 521.80 57128.64 88888.00 2002-10-25 14:05:47.979 298 15638.44 521.18 57129.00 88888.00 2002-10-25 14:05:48.979 298 15638.05 521.05 57129.49 88888.00 2002-10-25 14:05:49.979 298 15638.44 522.17 57129.49 88888.00 2002-10-25 14:05:50.979 298 15639.74 522.79 57130.71 88888.00 2002-10-25 14:05:51.979 298 15639.61 522.29 57131.45 88888.00 2002-10-25 14:05:52.979 298 15640.52 524.15 57130.84 88888.00 2002-10-25 14:05:53.979 298 15641.04 524.15 57132.06 88888.00 2002-10-25 14:05:54.979 298 15641.69 524.89 57132.92 88888.00 2002-10-25 14:05:55.979 298 15640.91 524.40 57133.29 88888.00 2002-10-25 14:05:56.979 298 15640.91 523.90 57133.29 88888.00 2002-10-25 14:05:57.979 298 15640.78 523.53 57134.26 88888.00 2002-10-25 14:05:58.979 298 15642.21 523.41 57134.75 88888.00 2002-10-25 14:05:59.979 298 15642.47 523.41 57134.14 88888.00 2002-10-25 14:06:00.979 298 15641.69 523.28 57135.73 88888.00 2002-10-25 14:06:01.979 298 15642.34 522.79 57136.22 88888.00 2002-10-25 14:06:02.979 298 15641.82 522.42 57136.09 88888.00 2002-10-25 14:06:03.979 298 15642.99 522.79 57136.59 88888.00 2002-10-25 14:06:04.979 298 15642.86 523.03 57136.46 88888.00 2002-10-25 14:06:05.979 298 15642.73 523.53 57137.32 88888.00 2002-10-25 14:06:06.979 298 15642.99 524.15 57137.07 88888.00 2002-10-25 14:06:07.979 298 15643.77 523.78 57137.56 88888.00 2002-10-25 14:06:08.979 298 15645.07 523.78 57137.93 88888.00 2002-10-25 14:06:09.979 298 15645.98 524.15 57138.42 88888.00 2002-10-25 14:06:10.979 298 15647.01 524.52 57138.66 88888.00 2002-10-25 14:06:11.979 298 15647.14 523.16 57139.03 88888.00 2002-10-25 14:06:12.979 298 15647.01 521.80 57139.64 88888.00 2002-10-25 14:06:13.979 298 15646.50 521.05 57140.01 88888.00 2002-10-25 14:06:14.979 298 15645.85 520.43 57140.74 88888.00 2002-10-25 14:06:15.979 298 15645.07 521.80 57141.23 88888.00 2002-10-25 14:06:16.979 298 15643.38 522.91 57140.62 88888.00 2002-10-25 14:06:17.979 298 15644.16 524.03 57140.98 88888.00 2002-10-25 14:06:18.979 298 15644.03 525.02 57141.48 88888.00 2002-10-25 14:06:19.979 298 15643.77 525.88 57141.35 88888.00 2002-10-25 14:06:20.979 298 15644.42 525.26 57141.48 88888.00 2002-10-25 14:06:21.979 298 15645.33 525.39 57142.09 88888.00 2002-10-25 14:06:22.979 298 15646.11 526.25 57142.09 88888.00 2002-10-25 14:06:23.979 298 15647.14 526.01 57142.57 88888.00 2002-10-25 14:06:24.979 298 15647.92 525.51 57142.45 88888.00 2002-10-25 14:06:25.979 298 15648.18 526.01 57143.55 88888.00 2002-10-25 14:06:26.979 298 15649.09 524.89 57143.31 88888.00 2002-10-25 14:06:27.979 298 15649.48 525.39 57144.16 88888.00 2002-10-25 14:06:28.979 298 15650.13 525.51 57143.80 88888.00 2002-10-25 14:06:29.979 298 15650.00 524.89 57144.78 88888.00 2002-10-25 14:06:30.979 298 15650.13 524.40 57144.65 88888.00 2002-10-25 14:06:31.979 298 15650.52 523.28 57145.39 88888.00 2002-10-25 14:06:32.979 298 15650.13 524.03 57145.63 88888.00 2002-10-25 14:06:33.979 298 15649.74 523.78 57145.75 88888.00 2002-10-25 14:06:34.979 298 15650.65 524.03 57146.12 88888.00 2002-10-25 14:06:35.979 298 15650.78 524.64 57146.61 88888.00 2002-10-25 14:06:36.979 298 15651.17 524.64 57146.73 88888.00 2002-10-25 14:06:37.979 298 15650.65 526.63 57146.86 88888.00 2002-10-25 14:06:38.979 298 15650.39 527.86 57146.98 88888.00 2002-10-25 14:06:39.979 298 15650.78 527.74 57148.08 88888.00 2002-10-25 14:06:40.979 298 15651.30 527.49 57147.34 88888.00 2002-10-25 14:06:41.979 298 15650.65 526.25 57147.96 88888.00 2002-10-25 14:06:42.979 298 15651.30 526.01 57148.20 88888.00 2002-10-25 14:06:43.979 298 15651.04 525.76 57148.81 88888.00 2002-10-25 14:06:44.979 298 15651.04 525.51 57149.30 88888.00 2002-10-25 14:06:45.979 298 15650.52 524.77 57149.30 88888.00 2002-10-25 14:06:46.979 298 15650.78 525.02 57149.18 88888.00 2002-10-25 14:06:47.979 298 15650.00 525.02 57149.54 88888.00 2002-10-25 14:06:48.979 298 15650.78 524.89 57149.54 88888.00 2002-10-25 14:06:49.979 298 15650.52 525.64 57149.42 88888.00 2002-10-25 14:06:50.979 298 15649.48 525.14 57149.18 88888.00 2002-10-25 14:06:51.979 298 15650.39 525.39 57150.04 88888.00 2002-10-25 14:06:52.979 298 15648.70 524.27 57150.40 88888.00 2002-10-25 14:06:53.979 298 15648.44 524.77 57150.89 88888.00 2002-10-25 14:06:54.979 298 15648.83 524.40 57151.13 88888.00 2002-10-25 14:06:55.979 298 15648.57 523.78 57150.52 88888.00 2002-10-25 14:06:56.979 298 15649.09 523.28 57151.01 88888.00 2002-10-25 14:06:57.979 298 15649.22 522.91 57151.01 88888.00 2002-10-25 14:06:59.979 298 15649.48 522.79 57150.52 88888.00 2002-10-25 14:07:00.979 298 15649.74 522.54 57150.64 88888.00 2002-10-25 14:07:01.979 298 15650.39 523.03 57151.50 88888.00 2002-10-25 14:07:02.979 298 15649.48 522.29 57151.01 88888.00 2002-10-25 14:07:03.979 298 15650.00 522.79 57150.77 88888.00 2002-10-25 14:07:04.979 298 15650.00 523.41 57151.62 88888.00 2002-10-25 14:07:05.979 298 15650.13 522.04 57151.99 88888.00 2002-10-25 14:07:06.979 298 15649.09 522.91 57151.75 88888.00 2002-10-25 14:07:07.979 298 15649.48 522.17 57151.38 88888.00 2002-10-25 14:07:08.979 298 15648.70 521.67 57151.75 88888.00 2002-10-25 14:07:09.979 298 15648.44 520.56 57151.50 88888.00 2002-10-25 14:07:10.979 298 15648.05 519.69 57152.36 88888.00 2002-10-25 14:07:11.979 298 15647.54 519.94 57152.23 88888.00 2002-10-25 14:07:12.979 298 15648.31 520.68 57152.36 88888.00 2002-10-25 14:07:13.979 298 15648.05 520.81 57152.72 88888.00 2002-10-25 14:07:14.979 298 15648.31 521.42 57152.11 88888.00 2002-10-25 14:07:15.979 298 15648.05 521.05 57152.36 88888.00 2002-10-25 14:07:16.979 298 15647.28 521.05 57152.48 88888.00 2002-10-25 14:07:17.979 298 15646.62 521.67 57152.11 88888.00 2002-10-25 14:07:18.979 298 15645.59 521.80 57151.75 88888.00 2002-10-25 14:07:19.979 298 15645.46 522.54 57151.01 88888.00 2002-10-25 14:07:20.979 298 15644.42 522.66 57151.26 88888.00 2002-10-25 14:07:21.979 298 15644.16 522.66 57150.28 88888.00 2002-10-25 14:07:22.979 298 15644.42 523.16 57150.52 88888.00 2002-10-25 14:07:23.979 298 15644.94 521.80 57150.04 88888.00 2002-10-25 14:07:24.979 298 15644.42 522.04 57150.16 88888.00 2002-10-25 14:07:25.979 298 15643.51 522.04 57149.67 88888.00 2002-10-25 14:07:26.979 298 15643.12 523.78 57149.42 88888.00 2002-10-25 14:07:27.979 298 15642.21 524.89 57148.08 88888.00 2002-10-25 14:07:28.979 298 15642.99 525.14 57148.57 88888.00 2002-10-25 14:07:29.979 298 15641.69 524.40 57147.59 88888.00 2002-10-25 14:07:30.979 298 15641.95 523.28 57147.96 88888.00 2002-10-25 14:07:31.979 298 15642.60 521.92 57147.83 88888.00 2002-10-25 14:07:32.979 298 15641.17 521.80 57147.34 88888.00 2002-10-25 14:07:33.979 298 15642.08 520.43 57147.34 88888.00 2002-10-25 14:07:34.979 298 15642.34 520.81 57146.73 88888.00 2002-10-25 14:07:35.979 298 15642.08 520.56 57147.10 88888.00 2002-10-25 14:07:36.979 298 15641.69 521.30 57146.49 88888.00 2002-10-25 14:07:37.979 298 15640.52 521.18 57146.73 88888.00 2002-10-25 14:07:38.979 298 15641.17 520.68 57145.75 88888.00 2002-10-25 14:07:39.979 298 15640.91 520.56 57146.00 88888.00 2002-10-25 14:07:40.979 298 15641.30 520.93 57145.14 88888.00 2002-10-25 14:07:41.979 298 15642.60 520.68 57145.63 88888.00 2002-10-25 14:07:42.979 298 15643.51 518.45 57145.39 88888.00 2002-10-25 14:07:43.979 298 15643.77 518.33 57145.39 88888.00 2002-10-25 14:07:44.979 298 15642.08 516.72 57144.78 88888.00 2002-10-25 14:07:45.979 298 15642.60 515.23 57145.02 88888.00 2002-10-25 14:07:46.979 298 15642.60 514.74 57144.78 88888.00 2002-10-25 14:07:47.979 298 15642.08 513.62 57144.78 88888.00 2002-10-25 14:07:48.979 298 15641.43 512.63 57143.92 88888.00 2002-10-25 14:07:49.979 298 15641.82 512.75 57143.92 88888.00 2002-10-25 14:07:50.979 298 15641.43 513.62 57143.68 88888.00 2002-10-25 14:07:51.979 298 15642.86 513.75 57143.31 88888.00 2002-10-25 14:07:52.979 298 15643.25 514.36 57143.31 88888.00 2002-10-25 14:07:53.979 298 15643.64 514.98 57143.19 88888.00 2002-10-25 14:07:54.979 298 15644.16 515.48 57143.19 88888.00 2002-10-25 14:07:55.979 298 15644.81 516.22 57142.45 88888.00 2002-10-25 14:07:56.979 298 15643.90 516.22 57142.21 88888.00 2002-10-25 14:07:57.979 298 15643.25 516.97 57142.45 88888.00 2002-10-25 14:07:58.979 298 15643.64 515.85 57142.21 88888.00 2002-10-25 14:07:59.979 298 15643.90 517.21 57142.45 88888.00 2002-10-25 14:08:00.979 298 15642.99 517.59 57141.96 88888.00 2002-10-25 14:08:01.979 298 15643.90 516.84 57142.09 88888.00 2002-10-25 14:08:02.979 298 15643.25 514.98 57141.84 88888.00 2002-10-25 14:08:03.979 298 15642.73 513.87 57141.96 88888.00 2002-10-25 14:08:04.979 298 15643.12 512.75 57141.96 88888.00 2002-10-25 14:08:05.979 298 15642.47 511.27 57142.09 88888.00 2002-10-25 14:08:06.979 298 15641.95 510.90 57142.33 88888.00 2002-10-25 14:08:07.979 298 15641.04 508.92 57141.35 88888.00 2002-10-25 14:08:08.979 298 15639.35 508.05 57141.96 88888.00 2002-10-25 14:08:09.979 298 15640.13 506.19 57141.72 88888.00 2002-10-25 14:08:10.979 298 15638.44 504.46 57141.11 88888.00 2002-10-25 14:08:11.979 298 15637.92 503.22 57140.86 88888.00 2002-10-25 14:08:12.979 298 15638.31 502.35 57141.35 88888.00 2002-10-25 14:08:13.979 298 15637.01 502.60 57141.23 88888.00 2002-10-25 14:08:14.979 298 15635.97 501.86 57140.74 88888.00 2002-10-25 14:08:15.979 298 15636.36 503.09 57140.25 88888.00 2002-10-25 14:08:16.979 298 15635.84 503.84 57140.25 88888.00 2002-10-25 14:08:17.979 298 15635.32 503.71 57140.38 88888.00 2002-10-25 14:08:18.979 298 15635.58 504.33 57139.52 88888.00 2002-10-25 14:08:19.979 298 15633.76 504.95 57140.01 88888.00 2002-10-25 14:08:20.979 298 15634.54 506.44 57140.13 88888.00 2002-10-25 14:08:21.979 298 15634.15 507.43 57140.13 88888.00 2002-10-25 14:08:22.979 298 15634.67 508.42 57140.38 88888.00 2002-10-25 14:08:23.979 298 15635.45 509.78 57139.64 88888.00 2002-10-25 14:08:24.979 298 15637.01 509.78 57139.40 88888.00 2002-10-25 14:08:25.979 298 15637.27 510.03 57140.25 88888.00 2002-10-25 14:08:26.979 298 15639.09 509.16 57139.64 88888.00 2002-10-25 14:08:27.979 298 15639.09 507.80 57140.38 88888.00 2002-10-25 14:08:28.979 298 15640.65 506.69 57140.50 88888.00 2002-10-25 14:08:29.979 298 15640.00 504.95 57140.62 88888.00 2002-10-25 14:08:30.979 298 15641.04 504.21 57139.52 88888.00 2002-10-25 14:08:31.979 298 15641.04 502.97 57140.50 88888.00 2002-10-25 14:08:32.979 298 15641.17 501.24 57140.25 88888.00 2002-10-25 14:08:33.979 298 15642.21 499.50 57140.38 88888.00 2002-10-25 14:08:34.979 298 15642.60 499.50 57140.01 88888.00 2002-10-25 14:08:35.979 298 15643.25 499.63 57140.01 88888.00 2002-10-25 14:08:36.979 298 15643.12 499.87 57140.01 88888.00 2002-10-25 14:08:37.979 298 15643.90 500.74 57140.50 88888.00 2002-10-25 14:08:38.979 298 15643.64 500.49 57139.89 88888.00 2002-10-25 14:08:39.979 298 15644.16 500.86 57140.25 88888.00 2002-10-25 14:08:40.979 298 15644.29 501.48 57140.62 88888.00 2002-10-25 14:08:41.979 298 15645.20 501.48 57140.62 88888.00 2002-10-25 14:08:42.979 298 15644.42 501.11 57140.74 88888.00 2002-10-25 14:08:43.979 298 15644.29 501.24 57142.33 88888.00 2002-10-25 14:08:44.979 298 15643.90 502.72 57142.09 88888.00 2002-10-25 14:08:45.979 298 15643.77 503.09 57141.84 88888.00 2002-10-25 14:08:46.979 298 15643.38 503.09 57141.96 88888.00 2002-10-25 14:08:47.979 298 15642.86 503.71 57142.33 88888.00 2002-10-25 14:08:48.979 298 15642.86 504.58 57142.45 88888.00 2002-10-25 14:08:49.979 298 15642.60 505.08 57143.19 88888.00 2002-10-25 14:08:50.979 298 15642.34 505.57 57143.43 88888.00 2002-10-25 14:08:51.979 298 15641.82 505.70 57143.31 88888.00 2002-10-25 14:08:52.979 298 15641.69 505.70 57143.43 88888.00 2002-10-25 14:08:53.979 298 15642.21 504.33 57143.07 88888.00 2002-10-25 14:08:54.979 298 15641.04 504.21 57142.82 88888.00 2002-10-25 14:08:55.979 298 15641.04 504.08 57143.55 88888.00 2002-10-25 14:08:56.979 298 15640.78 503.09 57143.31 88888.00 2002-10-25 14:08:57.979 298 15640.65 502.97 57143.31 88888.00 2002-10-25 14:08:58.979 298 15640.00 503.22 57143.80 88888.00 2002-10-25 14:08:59.979 298 15640.00 502.72 57143.68 88888.00 2002-10-25 14:09:00.979 298 15639.61 503.09 57143.19 88888.00 2002-10-25 14:09:01.979 298 15639.22 503.59 57143.68 88888.00 2002-10-25 14:09:02.979 298 15638.70 504.83 57143.43 88888.00 2002-10-25 14:09:03.979 298 15639.48 506.31 57144.16 88888.00 2002-10-25 14:09:04.979 298 15639.48 507.31 57143.80 88888.00 2002-10-25 14:09:05.979 298 15639.61 508.30 57144.16 88888.00 2002-10-25 14:09:06.979 298 15639.61 508.30 57144.16 88888.00 2002-10-25 14:09:07.979 298 15640.13 509.66 57143.55 88888.00 2002-10-25 14:09:08.979 298 15640.13 509.66 57143.19 88888.00 2002-10-25 14:09:09.979 298 15640.52 509.91 57144.16 88888.00 2002-10-25 14:09:10.979 298 15640.65 510.15 57144.53 88888.00 2002-10-25 14:09:11.979 298 15641.17 509.91 57144.78 88888.00 2002-10-25 14:09:12.979 298 15641.30 510.77 57145.14 88888.00 2002-10-25 14:09:13.979 298 15641.30 511.76 57145.39 88888.00 2002-10-25 14:09:14.979 298 15642.08 510.90 57145.75 88888.00 2002-10-25 14:09:15.979 298 15641.17 511.14 57146.12 88888.00 2002-10-25 14:09:16.979 298 15641.30 511.39 57146.61 88888.00 2002-10-25 14:09:17.979 298 15642.21 510.90 57147.34 88888.00 2002-10-25 14:09:18.979 298 15642.47 510.90 57147.71 88888.00 2002-10-25 14:09:19.979 298 15642.73 510.15 57147.46 88888.00 2002-10-25 14:09:20.979 298 15643.38 509.91 57147.59 88888.00 2002-10-25 14:09:21.979 298 15643.77 509.66 57148.32 88888.00 2002-10-25 14:09:22.979 298 15644.55 509.91 57148.20 88888.00 2002-10-25 14:09:23.979 298 15644.68 511.14 57149.05 88888.00 2002-10-25 14:09:24.979 298 15645.85 511.76 57150.16 88888.00 2002-10-25 14:09:25.979 298 15645.72 512.01 57149.91 88888.00 2002-10-25 14:09:26.979 298 15645.98 512.51 57150.28 88888.00 2002-10-25 14:09:27.979 298 15645.46 513.75 57150.28 88888.00 2002-10-25 14:09:28.979 298 15646.37 514.74 57150.40 88888.00 2002-10-25 14:09:29.979 298 15646.62 515.73 57151.26 88888.00 2002-10-25 14:09:30.979 298 15646.62 516.22 57151.62 88888.00 2002-10-25 14:09:31.979 298 15646.88 516.84 57151.99 88888.00 2002-10-25 14:09:32.979 298 15647.41 517.46 57152.97 88888.00 2002-10-25 14:09:33.979 298 15647.14 518.70 57153.21 88888.00 2002-10-25 14:09:34.979 298 15647.41 518.70 57153.46 88888.00 2002-10-25 14:09:35.979 298 15648.31 520.43 57153.70 88888.00 2002-10-25 14:09:36.979 298 15648.18 519.32 57153.95 88888.00 2002-10-25 14:09:37.979 298 15648.44 518.82 57153.95 88888.00 2002-10-25 14:09:38.979 298 15648.18 520.19 57154.31 88888.00 2002-10-25 14:09:39.979 298 15647.67 519.81 57154.93 88888.00 2002-10-25 14:09:40.979 298 15646.50 520.43 57155.41 88888.00 2002-10-25 14:09:41.979 298 15645.98 521.92 57155.54 88888.00 2002-10-25 14:09:42.979 298 15645.33 523.90 57156.02 88888.00 2002-10-25 14:09:43.979 298 15644.55 527.00 57156.39 88888.00 2002-10-25 14:09:44.979 298 15643.51 529.35 57156.15 88888.00 2002-10-25 14:09:45.979 298 15642.60 530.96 57156.27 88888.00 2002-10-25 14:09:46.979 298 15641.69 531.33 57155.66 88888.00 2002-10-25 14:09:47.979 298 15641.17 532.45 57156.52 88888.00 2002-10-25 14:09:48.979 298 15640.91 533.07 57156.27 88888.00 2002-10-25 14:09:49.979 298 15640.00 532.94 57156.15 88888.00 2002-10-25 14:09:50.979 298 15638.70 533.44 57156.39 88888.00 2002-10-25 14:09:51.979 298 15638.96 534.18 57156.15 88888.00 2002-10-25 14:09:52.979 298 15638.96 535.05 57155.78 88888.00 2002-10-25 14:09:53.979 298 15637.92 535.54 57156.02 88888.00 2002-10-25 14:09:54.979 298 15636.36 536.16 57155.90 88888.00 2002-10-25 14:09:55.979 298 15635.32 536.29 57155.54 88888.00 2002-10-25 14:09:56.979 298 15634.67 536.78 57154.93 88888.00 2002-10-25 14:09:57.979 298 15634.80 536.53 57155.66 88888.00 2002-10-25 14:09:58.979 298 15635.32 535.30 57155.41 88888.00 2002-10-25 14:09:59.979 298 15637.27 535.92 57155.05 88888.00 2002-10-25 14:10:00.979 298 15637.66 536.04 57155.05 88888.00 2002-10-25 14:10:01.979 298 15638.83 535.30 57155.29 88888.00 2002-10-25 14:10:02.979 298 15638.96 535.30 57155.54 88888.00 2002-10-25 14:10:03.979 298 15639.22 535.05 57155.29 88888.00 2002-10-25 14:10:04.979 298 15640.52 534.80 57155.54 88888.00 2002-10-25 14:10:05.979 298 15640.78 534.18 57155.29 88888.00 2002-10-25 14:10:06.979 298 15642.08 535.17 57155.78 88888.00 2002-10-25 14:10:07.979 298 15641.30 535.92 57155.41 88888.00 2002-10-25 14:10:08.979 298 15641.43 536.66 57155.54 88888.00 2002-10-25 14:10:09.979 298 15641.17 537.03 57156.64 88888.00 2002-10-25 14:10:10.979 298 15641.56 537.40 57156.52 88888.00 2002-10-25 14:10:11.979 298 15641.56 537.40 57156.27 88888.00 2002-10-25 14:10:12.979 298 15641.95 537.40 57156.88 88888.00 2002-10-25 14:10:13.979 298 15641.82 537.77 57157.37 88888.00 2002-10-25 14:10:14.979 298 15642.21 536.78 57158.10 88888.00 2002-10-25 14:10:15.979 298 15641.56 536.66 57158.23 88888.00 2002-10-25 14:10:16.979 298 15639.35 536.04 57158.59 88888.00 2002-10-25 14:10:17.979 298 15637.14 536.78 57158.84 88888.00 2002-10-25 14:10:18.979 298 15635.71 537.53 57158.71 88888.00 2002-10-25 14:10:19.979 298 15635.06 538.89 57158.84 88888.00 2002-10-25 14:10:20.979 298 15634.02 540.37 57158.96 88888.00 2002-10-25 14:10:21.979 298 15633.63 540.87 57158.35 88888.00 2002-10-25 14:10:22.979 298 15633.50 539.63 57158.47 88888.00 2002-10-25 14:10:23.979 298 15633.89 540.13 57157.25 88888.00 2002-10-25 14:10:24.979 298 15634.54 540.62 57158.47 88888.00 2002-10-25 14:10:25.979 298 15634.41 540.13 57157.12 88888.00 2002-10-25 14:10:26.979 298 15634.15 539.14 57157.86 88888.00 2002-10-25 14:10:27.979 298 15634.54 538.02 57157.86 88888.00 2002-10-25 14:10:28.979 298 15634.28 535.92 57157.61 88888.00 2002-10-25 14:10:29.979 298 15634.93 534.55 57157.00 88888.00 2002-10-25 14:10:30.979 298 15635.97 532.57 57156.76 88888.00 2002-10-25 14:10:31.979 298 15637.66 531.70 57156.39 88888.00 2002-10-25 14:10:32.979 298 15638.44 529.60 57156.02 88888.00 2002-10-25 14:10:33.979 298 15639.09 527.49 57156.15 88888.00 2002-10-25 14:10:34.979 298 15640.13 525.76 57155.78 88888.00 2002-10-25 14:10:35.979 298 15640.52 523.53 57155.66 88888.00 2002-10-25 14:10:36.979 298 15640.52 522.54 57155.90 88888.00 2002-10-25 14:10:37.979 298 15640.91 521.55 57155.54 88888.00 2002-10-25 14:10:38.979 298 15640.65 521.67 57155.41 88888.00 2002-10-25 14:10:39.979 298 15641.82 521.55 57154.56 88888.00 2002-10-25 14:10:40.979 298 15641.43 521.92 57154.68 88888.00 2002-10-25 14:10:41.979 298 15641.95 520.93 57154.93 88888.00 2002-10-25 14:10:42.979 298 15642.47 520.43 57154.43 88888.00 2002-10-25 14:10:43.979 298 15643.38 519.81 57155.17 88888.00 2002-10-25 14:10:44.979 298 15644.29 517.59 57155.29 88888.00 2002-10-25 14:10:45.979 298 15645.46 517.21 57155.66 88888.00 2002-10-25 14:10:46.979 298 15646.88 517.71 57156.02 88888.00 2002-10-25 14:10:47.979 298 15647.79 519.07 57156.02 88888.00 2002-10-25 14:10:48.979 298 15647.79 519.07 57155.66 88888.00 2002-10-25 14:10:49.979 298 15647.79 518.45 57155.78 88888.00 2002-10-25 14:10:50.979 298 15647.92 517.21 57156.39 88888.00 2002-10-25 14:10:51.979 298 15647.79 515.11 57156.76 88888.00 2002-10-25 14:10:52.979 298 15647.67 514.36 57157.00 88888.00 2002-10-25 14:10:53.979 298 15647.14 514.12 57156.88 88888.00 2002-10-25 14:10:54.979 298 15646.88 513.13 57157.12 88888.00 2002-10-25 14:10:55.979 298 15645.59 513.75 57156.64 88888.00 2002-10-25 14:10:56.979 298 15645.98 513.00 57157.00 88888.00 2002-10-25 14:10:57.979 298 15644.81 513.75 57156.52 88888.00 2002-10-25 14:10:58.979 298 15644.29 511.89 57155.90 88888.00 2002-10-25 14:10:59.979 298 15642.08 511.76 57156.76 88888.00 2002-10-25 14:11:00.979 298 15638.44 512.26 57156.39 88888.00 2002-10-25 14:11:01.979 298 15637.53 511.02 57156.27 88888.00 2002-10-25 14:11:02.979 298 15635.84 511.27 57156.27 88888.00 2002-10-25 14:11:03.979 298 15633.11 510.03 57156.52 88888.00 2002-10-25 14:11:04.979 298 15632.07 508.54 57155.66 88888.00 2002-10-25 14:11:05.979 298 15630.64 507.18 57155.41 88888.00 2002-10-25 14:11:06.979 298 15629.21 505.94 57155.66 88888.00 2002-10-25 14:11:07.979 298 15629.47 505.45 57154.80 88888.00 2002-10-25 14:11:08.979 298 15627.01 505.94 57154.56 88888.00 2002-10-25 14:11:09.979 298 15626.62 505.45 57155.17 88888.00 2002-10-25 14:11:10.979 298 15626.23 504.46 57154.80 88888.00 2002-10-25 14:11:11.979 298 15625.06 503.47 57154.68 88888.00 2002-10-25 14:11:12.979 298 15625.84 501.98 57154.31 88888.00 2002-10-25 14:11:13.979 298 15624.80 501.36 57154.43 88888.00 2002-10-25 14:11:14.979 298 15624.15 502.60 57154.19 88888.00 2002-10-25 14:11:15.979 298 15623.50 501.48 57153.95 88888.00 2002-10-25 14:11:16.979 298 15623.50 500.99 57153.70 88888.00 2002-10-25 14:11:17.979 298 15622.20 500.00 57153.34 88888.00 2002-10-25 14:11:18.979 298 15620.77 499.01 57153.58 88888.00 2002-10-25 14:11:19.979 298 15619.60 498.76 57153.70 88888.00 2002-10-25 14:11:20.979 298 15618.56 497.64 57153.21 88888.00 2002-10-25 14:11:21.979 298 15617.65 498.39 57153.58 88888.00 2002-10-25 14:11:22.979 298 15616.48 497.64 57152.85 88888.00 2002-10-25 14:11:23.979 298 15616.09 498.14 57153.21 88888.00 2002-10-25 14:11:24.979 298 15615.31 497.64 57152.48 88888.00 2002-10-25 14:11:25.979 298 15614.66 497.52 57152.36 88888.00 2002-10-25 14:11:26.979 298 15614.40 497.03 57152.60 88888.00 2002-10-25 14:11:27.979 298 15614.40 496.65 57152.23 88888.00 2002-10-25 14:11:28.979 298 15614.01 497.03 57152.11 88888.00 2002-10-25 14:11:29.979 298 15614.01 496.41 57151.62 88888.00 2002-10-25 14:11:30.979 298 15613.23 497.52 57150.64 88888.00 2002-10-25 14:11:31.979 298 15612.45 497.27 57151.13 88888.00 2002-10-25 14:11:32.979 298 15612.32 498.26 57151.38 88888.00 2002-10-25 14:11:33.979 298 15612.45 498.26 57150.89 88888.00 2002-10-25 14:11:34.979 298 15612.19 499.01 57150.40 88888.00 2002-10-25 14:11:35.979 298 15611.67 499.75 57150.16 88888.00 2002-10-25 14:11:36.979 298 15611.29 499.01 57150.28 88888.00 2002-10-25 14:11:37.979 298 15611.29 500.00 57149.79 88888.00 2002-10-25 14:11:38.979 298 15610.12 500.25 57150.64 88888.00 2002-10-25 14:11:39.979 298 15610.38 500.00 57149.91 88888.00 2002-10-25 14:11:40.979 298 15609.99 500.62 57149.67 88888.00 2002-10-25 14:11:41.979 298 15610.63 499.63 57150.52 88888.00 2002-10-25 14:11:42.979 298 15609.34 501.36 57150.52 88888.00 2002-10-25 14:11:43.979 298 15609.34 500.99 57150.28 88888.00 2002-10-25 14:11:44.979 298 15610.12 500.74 57150.28 88888.00 2002-10-25 14:11:45.979 298 15609.73 501.24 57150.64 88888.00 2002-10-25 14:11:46.979 298 15610.12 501.61 57150.77 88888.00 2002-10-25 14:11:47.979 298 15609.73 503.47 57150.64 88888.00 2002-10-25 14:11:48.979 298 15607.52 506.81 57150.28 88888.00 2002-10-25 14:11:49.979 298 15606.22 510.03 57149.54 88888.00 2002-10-25 14:11:50.979 298 15604.66 512.14 57149.91 88888.00 2002-10-25 14:11:51.979 298 15604.79 513.13 57149.18 88888.00 2002-10-25 14:11:52.979 298 15605.70 513.25 57149.30 88888.00 2002-10-25 14:11:53.979 298 15606.22 513.25 57148.93 88888.00 2002-10-25 14:11:54.979 298 15607.52 513.75 57149.30 88888.00 2002-10-25 14:11:55.979 298 15609.08 513.50 57149.42 88888.00 2002-10-25 14:11:56.979 298 15610.76 513.25 57149.54 88888.00 2002-10-25 14:11:57.979 298 15612.32 513.62 57149.91 88888.00 2002-10-25 14:11:58.979 298 15613.36 513.62 57149.91 88888.00 2002-10-25 14:11:59.979 298 15613.88 514.61 57150.77 88888.00 2002-10-25 14:12:00.979 298 15615.05 515.11 57150.40 88888.00 2002-10-25 14:12:01.979 298 15614.40 517.96 57150.89 88888.00 2002-10-25 14:12:02.979 298 15613.88 520.06 57151.01 88888.00 2002-10-25 14:12:03.979 298 15613.62 521.92 57151.38 88888.00 2002-10-25 14:12:04.979 298 15615.31 523.53 57150.77 88888.00 2002-10-25 14:12:05.979 298 15617.13 523.65 57150.64 88888.00 2002-10-25 14:12:06.979 298 15617.78 523.90 57150.64 88888.00 2002-10-25 14:12:07.979 298 15619.21 523.53 57151.50 88888.00 2002-10-25 14:12:08.979 298 15621.03 524.64 57151.38 88888.00 2002-10-25 14:12:09.979 298 15621.68 524.64 57151.26 88888.00 2002-10-25 14:12:10.979 298 15622.46 525.39 57152.11 88888.00 2002-10-25 14:12:11.979 298 15623.11 526.63 57152.23 88888.00 2002-10-25 14:12:12.979 298 15624.67 528.36 57152.85 88888.00 2002-10-25 14:12:13.979 298 15626.36 529.48 57152.36 88888.00 2002-10-25 14:12:14.979 298 15627.27 530.47 57152.85 88888.00 2002-10-25 14:12:15.979 298 15627.92 531.33 57152.85 88888.00 2002-10-25 14:12:16.979 298 15628.18 532.32 57152.85 88888.00 2002-10-25 14:12:17.979 298 15628.05 533.81 57152.85 88888.00 2002-10-25 14:12:18.979 298 15628.57 535.67 57153.34 88888.00 2002-10-25 14:12:19.979 298 15629.47 536.53 57153.70 88888.00 2002-10-25 14:12:20.979 298 15631.29 537.53 57153.21 88888.00 2002-10-25 14:12:21.979 298 15633.11 538.52 57153.58 88888.00 2002-10-25 14:12:22.979 298 15633.63 539.01 57153.95 88888.00 2002-10-25 14:12:23.979 298 15633.89 539.88 57153.70 88888.00 2002-10-25 14:12:24.979 298 15635.45 539.51 57153.09 88888.00 2002-10-25 14:12:25.979 298 15635.84 539.26 57153.21 88888.00 2002-10-25 14:12:26.979 298 15637.53 539.51 57153.82 88888.00 2002-10-25 14:12:27.979 298 15639.35 540.25 57153.82 88888.00 2002-10-25 14:12:28.979 298 15640.52 540.00 57153.70 88888.00 2002-10-25 14:12:29.979 298 15642.86 539.63 57153.58 88888.00 2002-10-25 14:12:30.979 298 15643.77 540.25 57152.85 88888.00 2002-10-25 14:12:31.979 298 15646.24 539.51 57152.36 88888.00 2002-10-25 14:12:32.979 298 15648.44 539.75 57152.72 88888.00 2002-10-25 14:12:33.979 298 15650.91 539.51 57152.23 88888.00 2002-10-25 14:12:34.979 298 15653.12 540.00 57152.36 88888.00 2002-10-25 14:12:35.979 298 15654.42 539.88 57151.99 88888.00 2002-10-25 14:12:36.979 298 15653.90 540.13 57151.50 88888.00 2002-10-25 14:12:37.979 298 15655.59 540.50 57151.50 88888.00 2002-10-25 14:12:38.979 298 15654.55 540.62 57150.64 88888.00 2002-10-25 14:12:39.979 298 15654.03 541.49 57150.04 88888.00 2002-10-25 14:12:40.979 298 15654.42 542.23 57150.04 88888.00 2002-10-25 14:12:41.979 298 15653.90 542.11 57149.54 88888.00 2002-10-25 14:12:42.979 298 15652.99 541.86 57147.46 88888.00 2002-10-25 14:12:43.979 298 15653.25 542.23 57148.08 88888.00 2002-10-25 14:12:44.979 298 15652.47 541.98 57147.59 88888.00 2002-10-25 14:12:45.979 298 15651.43 542.60 57146.86 88888.00 2002-10-25 14:12:46.979 298 15651.04 542.36 57146.00 88888.00 2002-10-25 14:12:47.979 298 15649.87 541.86 57144.90 88888.00 2002-10-25 14:12:48.979 298 15649.48 542.11 57144.41 88888.00 2002-10-25 14:12:49.979 298 15649.48 540.99 57144.16 88888.00 2002-10-25 14:12:50.979 298 15649.61 540.25 57143.31 88888.00 2002-10-25 14:12:51.979 298 15650.65 539.63 57143.19 88888.00 2002-10-25 14:12:52.979 298 15651.69 538.14 57142.33 88888.00 2002-10-25 14:12:53.979 298 15652.60 536.04 57141.72 88888.00 2002-10-25 14:12:54.979 298 15654.29 535.92 57141.48 88888.00 2002-10-25 14:12:55.979 298 15655.59 534.80 57141.35 88888.00 2002-10-25 14:12:56.979 298 15657.80 533.56 57141.23 88888.00 2002-10-25 14:12:57.979 298 15659.75 533.07 57141.11 88888.00 2002-10-25 14:12:59.979 298 15662.09 531.09 57140.62 88888.00 2002-10-25 14:13:00.979 298 15662.74 532.82 57140.25 88888.00 2002-10-25 14:13:01.979 298 15664.04 533.07 57139.89 88888.00 2002-10-25 14:13:02.979 298 15663.91 532.82 57139.64 88888.00 2002-10-25 14:13:03.979 298 15665.46 532.70 57139.27 88888.00 2002-10-25 14:13:04.979 298 15665.59 533.56 57139.27 88888.00 2002-10-25 14:13:05.979 298 15666.37 533.44 57140.01 88888.00 2002-10-25 14:13:06.979 298 15666.89 534.06 57139.27 88888.00 2002-10-25 14:13:07.979 298 15667.28 535.67 57139.64 88888.00 2002-10-25 14:13:08.979 298 15667.41 537.03 57139.89 88888.00 2002-10-25 14:13:09.979 298 15667.15 538.64 57139.76 88888.00 2002-10-25 14:13:10.979 298 15666.89 538.89 57140.13 88888.00 2002-10-25 14:13:11.979 298 15667.15 540.00 57140.01 88888.00 2002-10-25 14:13:12.979 298 15667.54 539.75 57140.86 88888.00 2002-10-25 14:13:13.979 298 15667.54 540.00 57140.98 88888.00 2002-10-25 14:13:14.979 298 15667.67 540.37 57141.11 88888.00 2002-10-25 14:13:15.979 298 15667.41 541.74 57141.35 88888.00 2002-10-25 14:13:16.979 298 15667.02 541.86 57141.60 88888.00 2002-10-25 14:13:17.979 298 15666.89 541.36 57141.96 88888.00 2002-10-25 14:13:18.979 298 15666.63 540.99 57142.45 88888.00 2002-10-25 14:13:19.979 298 15666.24 541.12 57142.82 88888.00 2002-10-25 14:13:20.979 298 15665.72 541.61 57142.70 88888.00 2002-10-25 14:13:21.979 298 15664.95 542.23 57143.07 88888.00 2002-10-25 14:13:22.979 298 15664.56 542.60 57142.94 88888.00 2002-10-25 14:13:23.979 298 15664.43 542.98 57143.68 88888.00 2002-10-25 14:13:24.979 298 15664.30 543.10 57144.53 88888.00 2002-10-25 14:13:25.979 298 15663.91 544.09 57144.41 88888.00 2002-10-25 14:13:26.979 298 15663.78 545.33 57144.78 88888.00 2002-10-25 14:13:27.979 298 15662.61 548.05 57145.27 88888.00 2002-10-25 14:13:28.979 298 15662.61 548.05 57145.39 88888.00 2002-10-25 14:13:29.979 298 15661.31 550.53 57145.88 88888.00 2002-10-25 14:13:30.979 298 15660.27 550.53 57145.88 88888.00 2002-10-25 14:13:31.979 298 15658.84 552.26 57146.61 88888.00 2002-10-25 14:13:32.979 298 15657.67 553.75 57146.49 88888.00 2002-10-25 14:13:33.979 298 15655.98 554.74 57146.24 88888.00 2002-10-25 14:13:34.979 298 15655.33 554.87 57146.86 88888.00 2002-10-25 14:13:35.979 298 15653.77 554.25 57147.96 88888.00 2002-10-25 14:13:36.979 298 15652.47 553.87 57148.45 88888.00 2002-10-25 14:13:37.979 298 15651.95 554.49 57147.96 88888.00 2002-10-25 14:13:38.979 298 15651.30 553.75 57148.69 88888.00 2002-10-25 14:13:39.979 298 15651.56 553.25 57148.69 88888.00 2002-10-25 14:13:40.979 298 15651.04 555.98 57148.69 88888.00 2002-10-25 14:13:41.979 298 15650.78 556.85 57148.81 88888.00 2002-10-25 14:13:42.979 298 15652.86 559.45 57148.32 88888.00 2002-10-25 14:13:43.979 298 15654.68 560.69 57148.20 88888.00 2002-10-25 14:13:44.979 298 15655.07 560.69 57147.83 88888.00 2002-10-25 14:13:45.979 298 15654.16 559.82 57148.81 88888.00 2002-10-25 14:13:46.979 298 15653.77 558.70 57147.10 88888.00 2002-10-25 14:13:47.979 298 15653.77 556.97 57147.34 88888.00 2002-10-25 14:13:48.979 298 15652.34 555.73 57148.08 88888.00 2002-10-25 14:13:49.979 298 15650.91 555.61 57147.22 88888.00 2002-10-25 14:13:50.979 298 15648.96 555.11 57147.46 88888.00 2002-10-25 14:13:51.979 298 15648.18 554.37 57146.73 88888.00 2002-10-25 14:13:52.979 298 15646.50 554.37 57147.10 88888.00 2002-10-25 14:13:53.979 298 15644.68 553.25 57145.51 88888.00 2002-10-25 14:13:54.979 298 15644.42 553.50 57145.75 88888.00 2002-10-25 14:13:55.979 298 15643.90 551.64 57145.51 88888.00 2002-10-25 14:13:56.979 298 15643.64 551.15 57145.75 88888.00 2002-10-25 14:13:57.979 298 15642.99 549.66 57144.78 88888.00 2002-10-25 14:13:58.979 298 15643.25 549.17 57145.02 88888.00 2002-10-25 14:13:59.979 298 15643.77 548.80 57144.41 88888.00 2002-10-25 14:14:00.979 298 15643.64 548.55 57143.80 88888.00 2002-10-25 14:14:01.979 298 15644.68 548.92 57143.31 88888.00 2002-10-25 14:14:02.979 298 15646.37 549.04 57143.07 88888.00 2002-10-25 14:14:03.979 298 15646.37 548.92 57143.07 88888.00 2002-10-25 14:14:04.979 298 15647.92 549.42 57142.70 88888.00 2002-10-25 14:14:05.979 298 15648.96 549.42 57142.33 88888.00 2002-10-25 14:14:06.979 298 15649.22 548.42 57142.09 88888.00 2002-10-25 14:14:07.979 298 15650.78 548.42 57142.45 88888.00 2002-10-25 14:14:08.979 298 15650.78 546.81 57142.09 88888.00 2002-10-25 14:14:09.979 298 15651.43 545.95 57141.84 88888.00 2002-10-25 14:14:10.979 298 15650.39 544.59 57141.60 88888.00 2002-10-25 14:14:11.979 298 15650.13 542.85 57141.72 88888.00 2002-10-25 14:14:12.979 298 15649.48 541.12 57141.35 88888.00 2002-10-25 14:14:13.979 298 15648.31 540.13 57141.23 88888.00 2002-10-25 14:14:14.979 298 15647.79 538.52 57140.25 88888.00 2002-10-25 14:14:15.979 298 15647.14 536.91 57139.27 88888.00 2002-10-25 14:14:16.979 298 15646.88 534.80 57139.40 88888.00 2002-10-25 14:14:17.979 298 15647.28 533.07 57138.42 88888.00 2002-10-25 14:14:18.979 298 15647.01 531.21 57138.05 88888.00 2002-10-25 14:14:19.979 298 15647.01 529.60 57137.68 88888.00 2002-10-25 14:14:20.979 298 15647.79 526.75 57137.20 88888.00 2002-10-25 14:14:21.979 298 15647.28 525.14 57136.22 88888.00 2002-10-25 14:14:22.979 298 15647.28 523.65 57136.59 88888.00 2002-10-25 14:14:23.979 298 15646.37 520.93 57135.00 88888.00 2002-10-25 14:14:24.979 298 15647.14 519.07 57135.12 88888.00 2002-10-25 14:14:25.979 298 15646.37 517.46 57134.02 88888.00 2002-10-25 14:14:26.979 298 15646.75 516.35 57133.29 88888.00 2002-10-25 14:14:27.979 298 15646.11 514.74 57132.30 88888.00 2002-10-25 14:14:28.979 298 15645.72 513.75 57132.55 88888.00 2002-10-25 14:14:29.979 298 15644.42 513.13 57131.82 88888.00 2002-10-25 14:14:30.979 298 15643.90 513.37 57130.71 88888.00 2002-10-25 14:14:31.979 298 15643.12 513.99 57131.20 88888.00 2002-10-25 14:14:32.979 298 15642.47 515.36 57129.98 88888.00 2002-10-25 14:14:33.979 298 15641.56 516.22 57129.74 88888.00 2002-10-25 14:14:34.979 298 15641.43 516.59 57128.88 88888.00 2002-10-25 14:14:35.979 298 15641.56 517.59 57128.64 88888.00 2002-10-25 14:14:36.979 298 15641.30 519.32 57127.78 88888.00 2002-10-25 14:14:37.979 298 15641.43 519.57 57126.68 88888.00 2002-10-25 14:14:38.979 298 15642.08 520.19 57126.31 88888.00 2002-10-25 14:14:39.979 298 15642.08 519.57 57125.46 88888.00 2002-10-25 14:14:40.979 298 15643.64 519.81 57126.19 88888.00 2002-10-25 14:14:41.979 298 15644.29 518.95 57125.34 88888.00 2002-10-25 14:14:42.979 298 15644.29 518.33 57124.97 88888.00 2002-10-25 14:14:43.979 298 15645.20 517.59 57124.11 88888.00 2002-10-25 14:14:44.979 298 15647.01 517.09 57123.87 88888.00 2002-10-25 14:14:45.979 298 15647.14 517.34 57123.26 88888.00 2002-10-25 14:14:46.979 298 15648.96 516.22 57123.75 88888.00 2002-10-25 14:14:47.979 298 15649.61 515.23 57123.26 88888.00 2002-10-25 14:14:48.979 298 15650.78 514.24 57122.77 88888.00 2002-10-25 14:14:49.979 298 15651.43 513.13 57122.77 88888.00 2002-10-25 14:14:50.979 298 15652.21 512.26 57122.64 88888.00 2002-10-25 14:14:51.979 298 15652.86 511.39 57122.89 88888.00 2002-10-25 14:14:52.979 298 15653.77 511.02 57122.16 88888.00 2002-10-25 14:14:53.979 298 15653.38 508.79 57122.40 88888.00 2002-10-25 14:14:54.979 298 15653.38 509.41 57122.77 88888.00 2002-10-25 14:14:55.979 298 15653.25 508.05 57122.28 88888.00 2002-10-25 14:14:56.979 298 15652.73 508.30 57121.67 88888.00 2002-10-25 14:14:57.979 298 15652.34 507.92 57121.67 88888.00 2002-10-25 14:14:58.979 298 15651.30 507.43 57121.79 88888.00 2002-10-25 14:14:59.979 298 15650.39 506.81 57122.28 88888.00 2002-10-25 14:15:00.979 298 15648.83 507.18 57121.91 88888.00 2002-10-25 14:15:01.979 298 15647.67 506.93 57121.91 88888.00 2002-10-25 14:15:02.979 298 15647.67 507.55 57122.52 88888.00 2002-10-25 14:15:03.979 298 15646.62 507.18 57121.91 88888.00 2002-10-25 14:15:04.979 298 15644.81 507.55 57121.55 88888.00 2002-10-25 14:15:05.979 298 15643.90 506.81 57120.93 88888.00 2002-10-25 14:15:06.979 298 15642.73 507.92 57121.79 88888.00 2002-10-25 14:15:07.979 298 15642.99 508.30 57120.81 88888.00 2002-10-25 14:15:08.979 298 15641.95 508.17 57120.08 88888.00 2002-10-25 14:15:09.979 298 15641.95 508.54 57120.32 88888.00 2002-10-25 14:15:10.979 298 15641.95 509.53 57120.45 88888.00 2002-10-25 14:15:11.979 298 15641.30 509.04 57119.96 88888.00 2002-10-25 14:15:12.979 298 15641.95 509.66 57118.86 88888.00 2002-10-25 14:15:13.979 298 15641.82 511.02 57119.34 88888.00 2002-10-25 14:15:14.979 298 15641.17 510.53 57118.73 88888.00 2002-10-25 14:15:15.979 298 15640.65 510.77 57118.49 88888.00 2002-10-25 14:15:16.979 298 15641.30 512.14 57118.61 88888.00 2002-10-25 14:15:17.979 298 15640.78 512.26 57117.88 88888.00 2002-10-25 14:15:18.979 298 15641.17 512.88 57118.00 88888.00 2002-10-25 14:15:19.979 298 15641.04 513.50 57118.73 88888.00 2002-10-25 14:15:20.979 298 15642.21 514.24 57117.51 88888.00 2002-10-25 14:15:21.979 298 15641.82 514.61 57117.88 88888.00 2002-10-25 14:15:22.979 298 15641.43 515.48 57117.39 88888.00 2002-10-25 14:15:23.979 298 15640.65 516.10 57117.63 88888.00 2002-10-25 14:15:24.979 298 15641.04 516.35 57117.51 88888.00 2002-10-25 14:15:25.979 298 15640.78 516.97 57118.00 88888.00 2002-10-25 14:15:26.979 298 15639.74 516.84 57117.75 88888.00 2002-10-25 14:15:27.979 298 15639.09 516.97 57118.12 88888.00 2002-10-25 14:15:28.979 298 15638.83 516.72 57117.51 88888.00 2002-10-25 14:15:29.979 298 15638.83 517.34 57117.39 88888.00 2002-10-25 14:15:30.979 298 15637.79 517.83 57117.88 88888.00 2002-10-25 14:15:31.979 298 15637.14 518.08 57118.37 88888.00 2002-10-25 14:15:32.979 298 15637.66 517.46 57117.88 88888.00 2002-10-25 14:15:33.979 298 15636.75 517.96 57118.73 88888.00 2002-10-25 14:15:34.979 298 15636.88 518.33 57118.25 88888.00 2002-10-25 14:15:35.979 298 15637.27 519.44 57117.75 88888.00 2002-10-25 14:15:36.979 298 15637.14 520.31 57118.61 88888.00 2002-10-25 14:15:37.979 298 15637.92 521.18 57118.86 88888.00 2002-10-25 14:15:38.979 298 15639.35 522.79 57118.73 88888.00 2002-10-25 14:15:39.979 298 15639.22 525.02 57118.25 88888.00 2002-10-25 14:15:40.979 298 15640.39 526.38 57118.61 88888.00 2002-10-25 14:15:41.979 298 15641.82 528.24 57118.49 88888.00 2002-10-25 14:15:42.979 298 15643.38 528.98 57119.10 88888.00 2002-10-25 14:15:43.979 298 15645.07 530.47 57118.73 88888.00 2002-10-25 14:15:44.979 298 15646.75 531.70 57118.98 88888.00 2002-10-25 14:15:45.979 298 15649.09 532.45 57120.08 88888.00 2002-10-25 14:15:46.979 298 15650.26 533.93 57119.47 88888.00 2002-10-25 14:15:47.979 298 15653.25 534.92 57120.20 88888.00 2002-10-25 14:15:48.979 298 15655.59 535.79 57120.45 88888.00 2002-10-25 14:15:49.979 298 15658.06 536.66 57121.06 88888.00 2002-10-25 14:15:50.979 298 15658.58 537.65 57122.16 88888.00 2002-10-25 14:15:51.979 298 15661.05 539.75 57121.91 88888.00 2002-10-25 14:15:52.979 298 15663.00 539.63 57122.89 88888.00 2002-10-25 14:15:53.979 298 15663.91 540.25 57123.38 88888.00 2002-10-25 14:15:54.979 298 15665.08 540.50 57123.75 88888.00 2002-10-25 14:15:55.979 298 15667.02 541.24 57123.99 88888.00 2002-10-25 14:15:56.979 298 15668.71 541.24 57125.34 88888.00 2002-10-25 14:15:57.979 298 15669.49 542.23 57125.46 88888.00 2002-10-25 14:15:58.979 298 15670.01 542.23 57125.70 88888.00 2002-10-25 14:15:59.979 298 15671.05 542.11 57126.19 88888.00 2002-10-25 14:16:00.979 298 15671.18 543.10 57126.93 88888.00 2002-10-25 14:16:01.979 298 15671.70 544.34 57126.93 88888.00 2002-10-25 14:16:02.979 298 15672.09 545.20 57127.29 88888.00 2002-10-25 14:16:03.979 298 15672.09 547.06 57128.03 88888.00 2002-10-25 14:16:04.979 298 15673.13 547.93 57128.27 88888.00 2002-10-25 14:16:05.979 298 15673.52 549.04 57128.88 88888.00 2002-10-25 14:16:06.979 298 15673.65 549.91 57128.39 88888.00 2002-10-25 14:16:07.979 298 15673.39 552.26 57128.27 88888.00 2002-10-25 14:16:08.979 298 15674.56 553.38 57129.37 88888.00 2002-10-25 14:16:09.979 298 15676.38 553.50 57129.86 88888.00 2002-10-25 14:16:10.979 298 15678.85 554.62 57129.49 88888.00 2002-10-25 14:16:11.979 298 15680.67 555.48 57131.08 88888.00 2002-10-25 14:16:12.979 298 15683.26 555.24 57130.23 88888.00 2002-10-25 14:16:13.979 298 15685.86 554.99 57131.33 88888.00 2002-10-25 14:16:14.979 298 15687.68 555.48 57131.33 88888.00 2002-10-25 14:16:15.979 298 15689.63 555.73 57131.82 88888.00 2002-10-25 14:16:16.979 298 15692.75 555.48 57132.30 88888.00 2002-10-25 14:16:17.979 298 15694.18 555.24 57132.92 88888.00 2002-10-25 14:16:18.979 298 15695.48 555.73 57132.92 88888.00 2002-10-25 14:16:19.979 298 15697.30 555.36 57133.77 88888.00 2002-10-25 14:16:20.979 298 15698.34 555.24 57134.14 88888.00 2002-10-25 14:16:21.979 298 15698.86 555.36 57134.14 88888.00 2002-10-25 14:16:22.979 298 15700.03 555.24 57135.24 88888.00 2002-10-25 14:16:23.979 298 15700.03 554.87 57134.87 88888.00 2002-10-25 14:16:24.979 298 15700.68 554.99 57135.24 88888.00 2002-10-25 14:16:25.979 298 15699.77 555.61 57136.34 88888.00 2002-10-25 14:16:26.979 298 15700.42 555.73 57135.97 88888.00 2002-10-25 14:16:27.979 298 15699.77 555.36 57135.85 88888.00 2002-10-25 14:16:28.979 298 15699.51 556.10 57136.71 88888.00 2002-10-25 14:16:29.979 298 15699.12 556.10 57137.68 88888.00 2002-10-25 14:16:30.979 298 15698.08 556.10 57137.32 88888.00 2002-10-25 14:16:31.979 298 15698.21 556.97 57138.30 88888.00 2002-10-25 14:16:32.979 298 15698.08 557.09 57138.05 88888.00 2002-10-25 14:16:33.979 298 15697.43 557.09 57138.54 88888.00 2002-10-25 14:16:34.979 298 15697.04 557.59 57139.52 88888.00 2002-10-25 14:16:35.979 298 15696.13 558.58 57139.76 88888.00 2002-10-25 14:16:36.979 298 15695.48 559.82 57139.40 88888.00 2002-10-25 14:16:37.979 298 15694.44 559.94 57139.40 88888.00 2002-10-25 14:16:38.979 298 15693.40 561.80 57139.76 88888.00 2002-10-25 14:16:39.979 298 15692.75 562.17 57139.52 88888.00 2002-10-25 14:16:40.979 298 15693.14 562.42 57140.25 88888.00 2002-10-25 14:16:41.979 298 15692.88 563.04 57140.38 88888.00 2002-10-25 14:16:42.979 298 15691.58 564.28 57140.13 88888.00 2002-10-25 14:16:43.979 298 15692.23 565.39 57141.11 88888.00 2002-10-25 14:16:44.979 298 15693.40 565.76 57140.86 88888.00 2002-10-25 14:16:45.979 298 15694.31 567.37 57141.23 88888.00 2002-10-25 14:16:46.979 298 15696.13 567.75 57142.70 88888.00 2002-10-25 14:16:47.979 298 15696.91 568.49 57142.09 88888.00 2002-10-25 14:16:48.979 298 15698.08 569.98 57142.70 88888.00 2002-10-25 14:16:49.979 298 15699.64 570.97 57144.04 88888.00 2002-10-25 14:16:50.979 298 15701.20 570.84 57144.41 88888.00 2002-10-25 14:16:51.979 298 15702.75 571.59 57145.02 88888.00 2002-10-25 14:16:52.979 298 15704.31 572.08 57144.53 88888.00 2002-10-25 14:16:53.979 298 15704.96 571.59 57145.27 88888.00 2002-10-25 14:16:54.979 298 15705.22 571.34 57146.24 88888.00 2002-10-25 14:16:55.979 298 15705.48 571.83 57146.86 88888.00 2002-10-25 14:16:56.979 298 15706.52 570.35 57146.61 88888.00 2002-10-25 14:16:57.979 298 15706.00 570.97 57147.59 88888.00 2002-10-25 14:16:58.979 298 15706.39 570.35 57147.71 88888.00 2002-10-25 14:16:59.979 298 15706.52 570.10 57147.10 88888.00 2002-10-25 14:17:00.979 298 15707.04 568.86 57147.34 88888.00 2002-10-25 14:17:01.979 298 15707.43 567.13 57147.71 88888.00 2002-10-25 14:17:02.979 298 15706.65 565.76 57147.46 88888.00 2002-10-25 14:17:03.979 298 15706.52 565.14 57147.34 88888.00 2002-10-25 14:17:04.979 298 15706.39 564.65 57147.34 88888.00 2002-10-25 14:17:05.979 298 15706.00 563.78 57147.46 88888.00 2002-10-25 14:17:06.979 298 15705.22 563.04 57147.22 88888.00 2002-10-25 14:17:07.979 298 15704.31 562.05 57146.98 88888.00 2002-10-25 14:17:08.979 298 15704.57 561.31 57147.22 88888.00 2002-10-25 14:17:09.979 298 15703.92 561.06 57147.46 88888.00 2002-10-25 14:17:10.979 298 15703.92 561.06 57147.22 88888.00 2002-10-25 14:17:11.979 298 15703.01 560.93 57146.61 88888.00 2002-10-25 14:17:12.979 298 15702.49 561.31 57147.10 88888.00 2002-10-25 14:17:13.979 298 15701.97 561.06 57147.59 88888.00 2002-10-25 14:17:14.979 298 15701.07 560.44 57147.71 88888.00 2002-10-25 14:17:15.979 298 15701.33 559.57 57147.59 88888.00 2002-10-25 14:17:16.979 298 15700.42 560.93 57148.08 88888.00 2002-10-25 14:17:17.979 298 15700.29 560.56 57148.08 88888.00 2002-10-25 14:17:18.979 298 15699.51 560.31 57147.71 88888.00 2002-10-25 14:17:19.979 298 15700.42 560.31 57149.05 88888.00 2002-10-25 14:17:20.979 298 15699.51 560.31 57148.57 88888.00 2002-10-25 14:17:21.979 298 15698.73 559.94 57148.93 88888.00 2002-10-25 14:17:22.979 298 15699.25 558.70 57148.81 88888.00 2002-10-25 14:17:23.979 298 15698.47 558.21 57148.93 88888.00 2002-10-25 14:17:24.979 298 15697.95 557.59 57149.67 88888.00 2002-10-25 14:17:25.979 298 15696.52 557.34 57149.42 88888.00 2002-10-25 14:17:26.979 298 15695.61 556.97 57149.42 88888.00 2002-10-25 14:17:27.979 298 15693.66 556.97 57149.05 88888.00 2002-10-25 14:17:28.979 298 15692.49 555.61 57148.69 88888.00 2002-10-25 14:17:29.979 298 15691.58 555.61 57149.54 88888.00 2002-10-25 14:17:30.979 298 15690.41 554.37 57148.69 88888.00 2002-10-25 14:17:31.979 298 15688.46 553.38 57148.81 88888.00 2002-10-25 14:17:32.979 298 15687.42 552.02 57148.81 88888.00 2002-10-25 14:17:33.979 298 15687.16 551.77 57148.20 88888.00 2002-10-25 14:17:34.979 298 15685.60 551.52 57148.81 88888.00 2002-10-25 14:17:35.979 298 15684.30 551.15 57148.57 88888.00 2002-10-25 14:17:36.979 298 15684.69 552.02 57148.93 88888.00 2002-10-25 14:17:37.979 298 15684.04 551.77 57149.18 88888.00 2002-10-25 14:17:38.979 298 15683.66 553.01 57148.81 88888.00 2002-10-25 14:17:39.979 298 15684.17 552.88 57149.91 88888.00 2002-10-25 14:17:40.979 298 15683.53 551.77 57150.04 88888.00 2002-10-25 14:17:41.979 298 15684.04 551.40 57149.91 88888.00 2002-10-25 14:17:42.979 298 15684.17 549.04 57150.77 88888.00 2002-10-25 14:17:43.979 298 15683.79 548.67 57150.77 88888.00 2002-10-25 14:17:44.979 298 15683.79 547.31 57151.75 88888.00 2002-10-25 14:17:45.979 298 15682.23 546.81 57151.62 88888.00 2002-10-25 14:17:46.979 298 15682.23 545.20 57151.87 88888.00 2002-10-25 14:17:47.979 298 15681.97 544.46 57152.48 88888.00 2002-10-25 14:17:48.979 298 15681.06 543.35 57152.60 88888.00 2002-10-25 14:17:49.979 298 15681.06 541.98 57152.97 88888.00 2002-10-25 14:17:50.979 298 15678.59 541.61 57153.46 88888.00 2002-10-25 14:17:51.979 298 15676.90 540.62 57152.85 88888.00 2002-10-25 14:17:52.979 298 15677.16 539.88 57153.58 88888.00 2002-10-25 14:17:53.979 298 15675.60 539.38 57152.97 88888.00 2002-10-25 14:17:54.979 298 15673.91 539.26 57152.72 88888.00 2002-10-25 14:17:55.979 298 15673.13 538.89 57153.09 88888.00 2002-10-25 14:17:56.979 298 15673.13 537.90 57152.72 88888.00 2002-10-25 14:17:57.979 298 15671.44 536.91 57152.60 88888.00 2002-10-25 14:17:58.979 298 15670.79 537.03 57151.99 88888.00 2002-10-25 14:17:59.979 298 15668.84 537.28 57152.36 88888.00 2002-10-25 14:18:00.979 298 15668.32 536.16 57151.75 88888.00 2002-10-25 14:18:01.979 298 15665.33 537.53 57152.60 88888.00 2002-10-25 14:18:02.979 298 15664.69 538.52 57152.36 88888.00 2002-10-25 14:18:03.979 298 15662.61 539.38 57152.23 88888.00 2002-10-25 14:18:04.979 298 15661.96 540.25 57152.23 88888.00 2002-10-25 14:18:05.979 298 15660.14 540.50 57151.75 88888.00 2002-10-25 14:18:06.979 298 15659.23 540.75 57151.87 88888.00 2002-10-25 14:18:07.979 298 15658.06 539.88 57151.99 88888.00 2002-10-25 14:18:08.979 298 15657.54 540.13 57152.11 88888.00 2002-10-25 14:18:09.979 298 15656.63 541.36 57152.60 88888.00 2002-10-25 14:18:10.979 298 15655.85 541.49 57152.36 88888.00 2002-10-25 14:18:11.979 298 15655.07 540.87 57153.09 88888.00 2002-10-25 14:18:12.979 298 15655.59 539.75 57152.60 88888.00 2002-10-25 14:18:13.979 298 15655.72 538.89 57152.23 88888.00 2002-10-25 14:18:14.979 298 15656.89 538.39 57152.72 88888.00 2002-10-25 14:18:15.979 298 15657.28 535.92 57153.09 88888.00 2002-10-25 14:18:16.979 298 15657.41 533.93 57153.09 88888.00 2002-10-25 14:18:17.979 298 15658.19 532.32 57153.58 88888.00 2002-10-25 14:18:18.979 298 15658.32 531.09 57153.21 88888.00 2002-10-25 14:18:19.979 298 15658.71 530.22 57153.34 88888.00 2002-10-25 14:18:20.979 298 15658.84 529.48 57153.95 88888.00 2002-10-25 14:18:21.979 298 15658.58 527.12 57153.58 88888.00 2002-10-25 14:18:22.979 298 15658.19 527.62 57153.70 88888.00 2002-10-25 14:18:23.979 298 15657.67 527.37 57153.34 88888.00 2002-10-25 14:18:24.979 298 15655.98 527.62 57154.31 88888.00 2002-10-25 14:18:25.979 298 15653.77 527.37 57153.82 88888.00 2002-10-25 14:18:26.979 298 15652.60 528.48 57153.34 88888.00 2002-10-25 14:18:27.979 298 15651.30 528.11 57153.82 88888.00 2002-10-25 14:18:28.979 298 15650.26 527.25 57153.34 88888.00 2002-10-25 14:18:29.979 298 15648.70 527.00 57154.56 88888.00 2002-10-25 14:18:30.979 298 15647.92 526.75 57153.70 88888.00 2002-10-25 14:18:31.979 298 15646.75 526.38 57153.09 88888.00 2002-10-25 14:18:32.979 298 15646.88 527.12 57153.09 88888.00 2002-10-25 14:18:33.979 298 15648.05 527.62 57153.21 88888.00 2002-10-25 14:18:34.979 298 15648.31 527.99 57152.97 88888.00 2002-10-25 14:18:35.979 298 15649.87 527.62 57153.95 88888.00 2002-10-25 14:18:36.979 298 15649.87 526.87 57153.34 88888.00 2002-10-25 14:18:37.979 298 15649.61 526.25 57152.72 88888.00 2002-10-25 14:18:38.979 298 15650.52 525.26 57153.70 88888.00 2002-10-25 14:18:39.979 298 15650.39 523.90 57152.97 88888.00 2002-10-25 14:18:40.979 298 15651.17 522.17 57153.34 88888.00 2002-10-25 14:18:41.979 298 15652.73 521.67 57153.09 88888.00 2002-10-25 14:18:42.979 298 15652.34 520.43 57152.60 88888.00 2002-10-25 14:18:43.979 298 15652.08 521.67 57152.72 88888.00 2002-10-25 14:18:44.979 298 15651.30 521.92 57153.09 88888.00 2002-10-25 14:18:45.979 298 15650.13 524.40 57151.87 88888.00 2002-10-25 14:18:46.979 298 15649.61 526.01 57151.87 88888.00 2002-10-25 14:18:47.979 298 15648.05 527.99 57152.60 88888.00 2002-10-25 14:18:48.979 298 15646.88 528.36 57151.99 88888.00 2002-10-25 14:18:49.979 298 15645.85 528.61 57151.99 88888.00 2002-10-25 14:18:50.979 298 15644.29 528.36 57151.26 88888.00 2002-10-25 14:18:51.979 298 15642.47 527.86 57150.64 88888.00 2002-10-25 14:18:52.979 298 15641.69 527.37 57151.01 88888.00 2002-10-25 14:18:53.979 298 15639.35 527.74 57150.40 88888.00 2002-10-25 14:18:54.979 298 15638.83 527.00 57149.67 88888.00 2002-10-25 14:18:55.979 298 15637.79 527.49 57149.18 88888.00 2002-10-25 14:18:56.979 298 15637.53 528.11 57148.93 88888.00 2002-10-25 14:18:57.979 298 15636.75 526.13 57147.96 88888.00 2002-10-25 14:18:58.979 298 15635.97 524.64 57147.83 88888.00 2002-10-25 14:18:59.979 298 15635.58 522.29 57147.10 88888.00 2002-10-25 14:19:00.979 298 15635.06 520.31 57147.59 88888.00 2002-10-25 14:19:01.979 298 15634.80 517.59 57146.37 88888.00 2002-10-25 14:19:02.979 298 15635.06 515.48 57146.49 88888.00 2002-10-25 14:19:03.979 298 15635.06 514.12 57145.51 88888.00 2002-10-25 14:19:04.979 298 15635.32 513.37 57145.27 88888.00 2002-10-25 14:19:05.979 298 15635.45 513.13 57144.16 88888.00 2002-10-25 14:19:06.979 298 15635.71 513.87 57144.04 88888.00 2002-10-25 14:19:07.979 298 15635.97 513.75 57143.31 88888.00 2002-10-25 14:19:08.979 298 15634.15 513.37 57143.43 88888.00 2002-10-25 14:19:09.979 298 15632.46 512.51 57142.45 88888.00 2002-10-25 14:19:10.979 298 15630.64 512.51 57141.72 88888.00 2002-10-25 14:19:11.979 298 15629.86 512.88 57141.23 88888.00 2002-10-25 14:19:12.979 298 15629.21 512.38 57140.62 88888.00 2002-10-25 14:19:13.979 298 15627.92 512.14 57140.38 88888.00 2002-10-25 14:19:14.979 298 15626.62 512.75 57139.76 88888.00 2002-10-25 14:19:15.979 298 15625.71 512.75 57139.03 88888.00 2002-10-25 14:19:16.979 298 15626.10 513.00 57138.54 88888.00 2002-10-25 14:19:17.979 298 15625.06 513.37 57138.42 88888.00 2002-10-25 14:19:18.979 298 15625.19 513.75 57137.44 88888.00 2002-10-25 14:19:19.979 298 15625.19 512.63 57137.32 88888.00 2002-10-25 14:19:20.979 298 15625.84 512.38 57136.71 88888.00 2002-10-25 14:19:21.979 298 15626.23 513.62 57135.73 88888.00 2002-10-25 14:19:22.979 298 15626.49 513.62 57135.61 88888.00 2002-10-25 14:19:23.979 298 15627.14 513.99 57135.61 88888.00 2002-10-25 14:19:24.979 298 15627.53 512.38 57134.38 88888.00 2002-10-25 14:19:25.979 298 15627.01 511.14 57134.02 88888.00 2002-10-25 14:19:26.979 298 15627.92 509.41 57134.51 88888.00 2002-10-25 14:19:27.979 298 15626.49 508.17 57134.02 88888.00 2002-10-25 14:19:28.979 298 15626.23 507.18 57133.89 88888.00 2002-10-25 14:19:29.979 298 15625.84 506.07 57133.77 88888.00 2002-10-25 14:19:30.979 298 15624.80 505.57 57134.26 88888.00 2002-10-25 14:19:31.979 298 15625.19 504.83 57133.53 88888.00 2002-10-25 14:19:32.979 298 15624.28 503.84 57132.67 88888.00 2002-10-25 14:19:33.979 298 15623.76 502.35 57133.16 88888.00 2002-10-25 14:19:34.979 298 15623.50 502.10 57132.92 88888.00 2002-10-25 14:19:35.979 298 15622.85 502.72 57132.79 88888.00 2002-10-25 14:19:36.979 298 15622.20 502.10 57132.55 88888.00 2002-10-25 14:19:37.979 298 15622.72 501.86 57132.43 88888.00 2002-10-25 14:19:38.979 298 15623.24 500.86 57132.06 88888.00 2002-10-25 14:19:39.979 298 15622.85 501.24 57132.18 88888.00 2002-10-25 14:19:40.979 298 15624.02 500.49 57132.92 88888.00 2002-10-25 14:19:41.979 298 15624.41 500.12 57132.18 88888.00 2002-10-25 14:19:42.979 298 15625.19 500.49 57132.79 88888.00 2002-10-25 14:19:43.979 298 15626.49 500.49 57132.30 88888.00 2002-10-25 14:19:44.979 298 15627.27 500.99 57131.45 88888.00 2002-10-25 14:19:45.979 298 15628.18 501.48 57132.06 88888.00 2002-10-25 14:19:46.979 298 15629.60 501.24 57131.94 88888.00 2002-10-25 14:19:47.979 298 15629.99 501.24 57132.55 88888.00 2002-10-25 14:19:48.979 298 15631.29 501.73 57131.94 88888.00 2002-10-25 14:19:49.979 298 15631.68 502.97 57132.79 88888.00 2002-10-25 14:19:50.979 298 15633.50 503.34 57132.06 88888.00 2002-10-25 14:19:51.979 298 15634.67 504.58 57132.92 88888.00 2002-10-25 14:19:52.979 298 15634.80 505.32 57132.55 88888.00 2002-10-25 14:19:53.979 298 15634.93 506.56 57132.92 88888.00 2002-10-25 14:19:54.979 298 15635.19 507.31 57133.41 88888.00 2002-10-25 14:19:55.979 298 15635.58 507.43 57132.30 88888.00 2002-10-25 14:19:56.979 298 15635.45 507.92 57132.79 88888.00 2002-10-25 14:19:57.979 298 15635.71 509.29 57133.04 88888.00 2002-10-25 14:19:58.979 298 15636.10 509.16 57133.29 88888.00 2002-10-25 14:19:59.979 298 15635.84 509.29 57133.16 88888.00 2002-10-25 14:20:00.979 298 15635.84 509.53 57133.16 88888.00 2002-10-25 14:20:01.979 298 15636.75 509.78 57133.65 88888.00 2002-10-25 14:20:02.979 298 15636.62 509.66 57134.26 88888.00 2002-10-25 14:20:03.979 298 15636.36 509.53 57133.65 88888.00 2002-10-25 14:20:04.979 298 15636.36 509.04 57133.29 88888.00 2002-10-25 14:20:05.979 298 15636.75 509.66 57134.02 88888.00 2002-10-25 14:20:06.979 298 15636.75 508.54 57133.41 88888.00 2002-10-25 14:20:07.979 298 15636.88 508.79 57133.89 88888.00 2002-10-25 14:20:08.979 298 15636.75 508.17 57133.77 88888.00 2002-10-25 14:20:09.979 298 15636.62 509.29 57133.41 88888.00 2002-10-25 14:20:10.979 298 15636.10 509.16 57133.53 88888.00 2002-10-25 14:20:11.979 298 15635.58 509.16 57134.26 88888.00 2002-10-25 14:20:12.979 298 15634.67 508.67 57134.51 88888.00 2002-10-25 14:20:13.979 298 15635.32 508.67 57134.26 88888.00 2002-10-25 14:20:14.979 298 15634.80 509.04 57134.75 88888.00 2002-10-25 14:20:15.979 298 15634.28 509.16 57133.53 88888.00 2002-10-25 14:20:16.979 298 15633.76 510.53 57133.29 88888.00 2002-10-25 14:20:17.979 298 15633.11 510.77 57134.02 88888.00 2002-10-25 14:20:18.979 298 15632.46 511.27 57133.77 88888.00 2002-10-25 14:20:19.979 298 15632.72 511.52 57133.77 88888.00 2002-10-25 14:20:20.979 298 15632.20 512.01 57133.29 88888.00 2002-10-25 14:20:21.979 298 15631.55 512.38 57132.92 88888.00 2002-10-25 14:20:22.979 298 15631.55 512.75 57133.16 88888.00 2002-10-25 14:20:23.979 298 15631.29 512.88 57133.04 88888.00 2002-10-25 14:20:24.979 298 15631.42 513.50 57133.29 88888.00 2002-10-25 14:20:25.979 298 15630.51 514.36 57133.41 88888.00 2002-10-25 14:20:26.979 298 15630.51 515.36 57132.92 88888.00 2002-10-25 14:20:27.979 298 15630.51 515.36 57133.04 88888.00 2002-10-25 14:20:28.979 298 15630.90 515.48 57132.43 88888.00 2002-10-25 14:20:29.979 298 15631.16 515.60 57132.79 88888.00 2002-10-25 14:20:30.979 298 15631.16 515.73 57132.06 88888.00 2002-10-25 14:20:31.979 298 15631.29 514.36 57132.06 88888.00 2002-10-25 14:20:32.979 298 15631.55 514.12 57131.33 88888.00 2002-10-25 14:20:33.979 298 15630.90 513.99 57131.33 88888.00 2002-10-25 14:20:34.979 298 15631.16 514.12 57132.06 88888.00 2002-10-25 14:20:35.979 298 15630.77 514.74 57131.20 88888.00 2002-10-25 14:20:36.979 298 15630.64 514.49 57130.96 88888.00 2002-10-25 14:20:37.979 298 15629.60 514.74 57130.96 88888.00 2002-10-25 14:20:38.979 298 15628.57 514.61 57130.71 88888.00 2002-10-25 14:20:39.979 298 15627.79 514.86 57130.71 88888.00 2002-10-25 14:20:40.979 298 15627.14 515.36 57130.35 88888.00 2002-10-25 14:20:41.979 298 15626.36 516.22 57130.35 88888.00 2002-10-25 14:20:42.979 298 15625.58 516.84 57129.86 88888.00 2002-10-25 14:20:43.979 298 15625.45 517.96 57129.37 88888.00 2002-10-25 14:20:44.979 298 15625.58 519.07 57129.00 88888.00 2002-10-25 14:20:45.979 298 15624.67 519.07 57129.00 88888.00 2002-10-25 14:20:46.979 298 15625.71 519.94 57128.88 88888.00 2002-10-25 14:20:47.979 298 15626.10 519.94 57128.03 88888.00 2002-10-25 14:20:48.979 298 15626.62 520.93 57128.27 88888.00 2002-10-25 14:20:49.979 298 15627.27 521.55 57127.78 88888.00 2002-10-25 14:20:50.979 298 15627.79 521.18 57127.66 88888.00 2002-10-25 14:20:51.979 298 15628.18 521.18 57127.78 88888.00 2002-10-25 14:20:52.979 298 15628.83 521.42 57127.29 88888.00 2002-10-25 14:20:53.979 298 15629.08 521.55 57127.41 88888.00 2002-10-25 14:20:54.979 298 15629.60 521.92 57128.15 88888.00 2002-10-25 14:20:55.979 298 15629.47 521.80 57126.80 88888.00 2002-10-25 14:20:56.979 298 15630.12 521.42 57127.78 88888.00 2002-10-25 14:20:57.979 298 15630.12 522.04 57127.29 88888.00 2002-10-25 14:20:58.979 298 15629.86 521.67 57127.29 88888.00 2002-10-25 14:20:59.979 298 15629.86 521.67 57126.80 88888.00 2002-10-25 14:21:00.979 298 15630.38 522.04 57126.80 88888.00 2002-10-25 14:21:01.979 298 15629.73 522.54 57126.31 88888.00 2002-10-25 14:21:02.979 298 15630.51 523.78 57126.07 88888.00 2002-10-25 14:21:03.979 298 15630.25 524.03 57125.95 88888.00 2002-10-25 14:21:04.979 298 15630.90 524.52 57125.70 88888.00 2002-10-25 14:21:05.979 298 15632.46 525.76 57125.09 88888.00 2002-10-25 14:21:06.979 298 15632.72 526.50 57124.85 88888.00 2002-10-25 14:21:07.979 298 15633.76 527.00 57124.73 88888.00 2002-10-25 14:21:08.979 298 15635.32 528.61 57124.48 88888.00 2002-10-25 14:21:09.979 298 15637.66 529.10 57124.60 88888.00 2002-10-25 14:21:10.979 298 15638.57 529.60 57124.97 88888.00 2002-10-25 14:21:11.979 298 15641.17 531.21 57124.60 88888.00 2002-10-25 14:21:12.979 298 15641.69 531.21 57124.23 88888.00 2002-10-25 14:21:13.979 298 15643.25 533.56 57124.48 88888.00 2002-10-25 14:21:14.979 298 15644.42 533.44 57123.99 88888.00 2002-10-25 14:21:15.979 298 15645.85 535.05 57124.11 88888.00 2002-10-25 14:21:16.979 298 15645.20 535.30 57124.23 88888.00 2002-10-25 14:21:17.979 298 15645.85 535.54 57124.11 88888.00 2002-10-25 14:21:18.979 298 15645.72 536.91 57123.99 88888.00 2002-10-25 14:21:19.979 298 15646.37 536.91 57124.36 88888.00 2002-10-25 14:21:20.979 298 15646.75 537.03 57124.11 88888.00 2002-10-25 14:21:21.979 298 15647.01 537.53 57124.11 88888.00 2002-10-25 14:21:22.979 298 15647.54 538.52 57124.23 88888.00 2002-10-25 14:21:23.979 298 15647.54 539.38 57123.75 88888.00 2002-10-25 14:21:24.979 298 15648.05 540.37 57122.77 88888.00 2002-10-25 14:21:25.979 298 15648.44 540.50 57124.23 88888.00 2002-10-25 14:21:26.979 298 15649.48 540.50 57124.23 88888.00 2002-10-25 14:21:27.979 298 15650.00 541.49 57124.23 88888.00 2002-10-25 14:21:28.979 298 15651.17 540.37 57124.60 88888.00 2002-10-25 14:21:29.979 298 15651.69 541.24 57123.99 88888.00 2002-10-25 14:21:30.979 298 15652.60 540.62 57123.87 88888.00 2002-10-25 14:21:31.979 298 15654.42 540.62 57124.11 88888.00 2002-10-25 14:21:32.979 298 15655.33 540.75 57124.11 88888.00 2002-10-25 14:21:33.979 298 15656.11 541.36 57124.23 88888.00 2002-10-25 14:21:34.979 298 15657.28 540.75 57123.99 88888.00 2002-10-25 14:21:35.979 298 15657.54 541.98 57124.73 88888.00 2002-10-25 14:21:36.979 298 15658.84 541.61 57123.62 88888.00 2002-10-25 14:21:37.979 298 15659.36 541.98 57123.50 88888.00 2002-10-25 14:21:38.979 298 15659.62 541.98 57123.26 88888.00 2002-10-25 14:21:39.979 298 15660.01 541.24 57123.50 88888.00 2002-10-25 14:21:40.979 298 15659.75 542.23 57123.99 88888.00 2002-10-25 14:21:41.979 298 15659.62 542.60 57123.50 88888.00 2002-10-25 14:21:42.979 298 15658.97 543.10 57124.60 88888.00 2002-10-25 14:21:43.979 298 15659.49 543.35 57125.21 88888.00 2002-10-25 14:21:44.979 298 15660.40 544.46 57125.58 88888.00 2002-10-25 14:21:45.979 298 15660.66 545.45 57124.97 88888.00 2002-10-25 14:21:46.979 298 15661.18 546.44 57125.46 88888.00 2002-10-25 14:21:47.979 298 15661.31 547.81 57125.09 88888.00 2002-10-25 14:21:48.979 298 15662.61 548.67 57125.70 88888.00 2002-10-25 14:21:49.979 298 15662.61 548.80 57126.44 88888.00 2002-10-25 14:21:50.979 298 15663.39 549.79 57125.95 88888.00 2002-10-25 14:21:51.979 298 15664.56 550.03 57126.56 88888.00 2002-10-25 14:21:52.979 298 15665.72 549.17 57126.56 88888.00 2002-10-25 14:21:53.979 298 15667.54 549.66 57127.29 88888.00 2002-10-25 14:21:54.979 298 15668.32 548.67 57126.68 88888.00 2002-10-25 14:21:55.979 298 15670.01 548.18 57127.90 88888.00 2002-10-25 14:21:56.979 298 15671.31 547.81 57127.29 88888.00 2002-10-25 14:21:57.979 298 15672.61 547.81 57127.17 88888.00 2002-10-25 14:21:58.979 298 15675.21 547.06 57127.41 88888.00 2002-10-25 14:21:59.979 298 15676.77 546.44 57126.93 88888.00 2002-10-25 14:22:00.979 298 15678.46 544.96 57127.90 88888.00 2002-10-25 14:22:01.979 298 15679.76 545.08 57127.78 88888.00 2002-10-25 14:22:02.979 298 15681.32 544.21 57128.03 88888.00 2002-10-25 14:22:03.979 298 15682.75 543.97 57128.76 88888.00 2002-10-25 14:22:04.979 298 15684.56 543.47 57129.12 88888.00 2002-10-25 14:22:05.979 298 15685.08 542.48 57128.88 88888.00 2002-10-25 14:22:06.979 298 15685.47 542.23 57129.49 88888.00 2002-10-25 14:22:07.979 298 15685.86 542.73 57130.11 88888.00 2002-10-25 14:22:08.979 298 15686.38 542.36 57129.86 88888.00 2002-10-25 14:22:09.979 298 15685.47 543.47 57130.96 88888.00 2002-10-25 14:22:10.979 298 15686.12 545.08 57130.59 88888.00 2002-10-25 14:22:11.979 298 15686.25 546.32 57130.96 88888.00 2002-10-25 14:22:12.979 298 15686.51 547.31 57131.57 88888.00 2002-10-25 14:22:13.979 298 15687.03 548.67 57132.67 88888.00 2002-10-25 14:22:14.979 298 15687.03 549.54 57132.55 88888.00 2002-10-25 14:22:15.979 298 15686.77 550.16 57132.92 88888.00 2002-10-25 14:22:16.979 298 15688.07 550.90 57134.14 88888.00 2002-10-25 14:22:17.979 298 15688.72 551.03 57133.53 88888.00 2002-10-25 14:22:18.979 298 15689.63 552.51 57134.26 88888.00 2002-10-25 14:22:19.979 298 15689.50 551.89 57135.24 88888.00 2002-10-25 14:22:20.979 298 15690.02 551.77 57135.00 88888.00 2002-10-25 14:22:21.979 298 15690.93 551.15 57135.85 88888.00 2002-10-25 14:22:22.979 298 15690.15 550.53 57135.12 88888.00 2002-10-25 14:22:23.979 298 15690.80 550.28 57136.34 88888.00 2002-10-25 14:22:24.979 298 15691.06 548.55 57135.85 88888.00 2002-10-25 14:22:25.979 298 15692.49 547.93 57135.48 88888.00 2002-10-25 14:22:26.979 298 15692.10 546.81 57136.09 88888.00 2002-10-25 14:22:27.979 298 15692.49 545.33 57136.71 88888.00 2002-10-25 14:22:28.979 298 15692.36 544.83 57136.34 88888.00 2002-10-25 14:22:29.979 298 15692.23 544.21 57136.83 88888.00 2002-10-25 14:22:30.979 298 15691.32 543.10 57136.59 88888.00 2002-10-25 14:22:31.979 298 15692.23 541.98 57136.83 88888.00 2002-10-25 14:22:32.979 298 15691.32 541.49 57136.34 88888.00 2002-10-25 14:22:33.979 298 15690.15 541.36 57136.83 88888.00 2002-10-25 14:22:34.979 298 15689.50 541.98 57136.46 88888.00 2002-10-25 14:22:35.979 298 15688.59 541.86 57137.44 88888.00 2002-10-25 14:22:36.979 298 15686.90 542.85 57138.05 88888.00 2002-10-25 14:22:37.979 298 15685.21 542.23 57138.18 88888.00 2002-10-25 14:22:38.979 298 15683.13 544.21 57138.79 88888.00 2002-10-25 14:22:39.979 298 15681.32 545.20 57137.81 88888.00 2002-10-25 14:22:40.979 298 15680.80 546.07 57138.91 88888.00 2002-10-25 14:22:41.979 298 15678.72 547.68 57139.40 88888.00 2002-10-25 14:22:42.979 298 15677.68 548.92 57139.52 88888.00 2002-10-25 14:22:43.979 298 15676.77 550.53 57139.76 88888.00 2002-10-25 14:22:44.979 298 15677.68 551.52 57140.01 88888.00 2002-10-25 14:22:45.979 298 15678.33 552.51 57141.48 88888.00 2002-10-25 14:22:46.979 298 15677.81 553.01 57141.48 88888.00 2002-10-25 14:22:47.979 298 15678.72 553.25 57140.98 88888.00 2002-10-25 14:22:48.979 298 15679.63 553.87 57141.84 88888.00 2002-10-25 14:22:49.979 298 15680.67 554.25 57142.45 88888.00 2002-10-25 14:22:50.979 298 15681.71 554.49 57142.82 88888.00 2002-10-25 14:22:51.979 298 15683.66 555.61 57142.82 88888.00 2002-10-25 14:22:52.979 298 15684.30 555.11 57142.45 88888.00 2002-10-25 14:22:53.979 298 15684.17 554.99 57142.57 88888.00 2002-10-25 14:22:54.979 298 15685.08 554.62 57143.55 88888.00 2002-10-25 14:22:55.979 298 15684.82 553.38 57143.07 88888.00 2002-10-25 14:22:56.979 298 15683.92 551.64 57143.92 88888.00 2002-10-25 14:22:57.979 298 15683.13 550.78 57144.41 88888.00 2002-10-25 14:22:58.979 298 15682.10 549.91 57143.07 88888.00 2002-10-25 14:22:59.979 298 15680.54 549.04 57143.80 88888.00 2002-10-25 14:23:00.979 298 15679.24 549.29 57143.68 88888.00 2002-10-25 14:23:01.979 298 15677.16 549.42 57143.92 88888.00 2002-10-25 14:23:02.979 298 15675.47 549.66 57143.68 88888.00 2002-10-25 14:23:03.979 298 15673.26 550.65 57142.94 88888.00 2002-10-25 14:23:04.979 298 15671.57 552.39 57143.68 88888.00 2002-10-25 14:23:05.979 298 15670.40 553.50 57143.55 88888.00 2002-10-25 14:23:06.979 298 15670.01 556.23 57143.55 88888.00 2002-10-25 14:23:07.979 298 15669.49 557.96 57143.55 88888.00 2002-10-25 14:23:08.979 298 15669.23 560.56 57144.16 88888.00 2002-10-25 14:23:09.979 298 15668.97 562.05 57143.68 88888.00 2002-10-25 14:23:10.979 298 15670.01 562.92 57143.80 88888.00 2002-10-25 14:23:11.979 298 15670.66 563.91 57144.41 88888.00 2002-10-25 14:23:12.979 298 15671.70 565.52 57144.16 88888.00 2002-10-25 14:23:13.979 298 15673.00 566.14 57145.14 88888.00 2002-10-25 14:23:14.979 298 15674.56 566.38 57145.14 88888.00 2002-10-25 14:23:15.979 298 15676.38 566.63 57145.88 88888.00 2002-10-25 14:23:16.979 298 15677.68 567.13 57145.88 88888.00 2002-10-25 14:23:17.979 298 15679.63 566.63 57146.12 88888.00 2002-10-25 14:23:18.979 298 15681.06 566.14 57146.49 88888.00 2002-10-25 14:23:19.979 298 15683.00 566.14 57146.86 88888.00 2002-10-25 14:23:20.979 298 15683.92 564.77 57147.59 88888.00 2002-10-25 14:23:21.979 298 15684.56 564.28 57147.96 88888.00 2002-10-25 14:23:22.979 298 15685.47 562.92 57148.20 88888.00 2002-10-25 14:23:23.979 298 15685.47 561.68 57148.81 88888.00 2002-10-25 14:23:24.979 298 15685.21 560.69 57148.57 88888.00 2002-10-25 14:23:25.979 298 15685.60 560.19 57148.81 88888.00 2002-10-25 14:23:26.979 298 15684.43 559.20 57148.81 88888.00 2002-10-25 14:23:27.979 298 15683.53 557.47 57149.18 88888.00 2002-10-25 14:23:28.979 298 15683.13 557.71 57149.18 88888.00 2002-10-25 14:23:29.979 298 15681.84 557.34 57148.93 88888.00 2002-10-25 14:23:30.979 298 15680.93 556.97 57149.05 88888.00 2002-10-25 14:23:31.979 298 15680.80 557.47 57149.18 88888.00 2002-10-25 14:23:32.979 298 15679.76 557.34 57149.30 88888.00 2002-10-25 14:23:33.979 298 15678.33 556.35 57149.54 88888.00 2002-10-25 14:23:34.979 298 15678.20 556.48 57149.18 88888.00 2002-10-25 14:23:35.979 298 15678.59 556.10 57149.18 88888.00 2002-10-25 14:23:36.979 298 15677.68 556.72 57149.79 88888.00 2002-10-25 14:23:37.979 298 15677.81 556.97 57148.81 88888.00 2002-10-25 14:23:38.979 298 15678.72 557.59 57149.42 88888.00 2002-10-25 14:23:39.979 298 15678.98 557.09 57149.67 88888.00 2002-10-25 14:23:40.979 298 15679.63 558.83 57149.67 88888.00 2002-10-25 14:23:41.979 298 15680.02 559.94 57149.67 88888.00 2002-10-25 14:23:42.979 298 15681.71 561.06 57149.54 88888.00 2002-10-25 14:23:43.979 298 15681.71 561.92 57150.04 88888.00 2002-10-25 14:23:44.979 298 15683.66 561.92 57150.40 88888.00 2002-10-25 14:23:45.979 298 15684.30 562.67 57150.04 88888.00 2002-10-25 14:23:46.979 298 15686.25 562.92 57149.91 88888.00 2002-10-25 14:23:47.979 298 15687.03 561.31 57149.54 88888.00 2002-10-25 14:23:48.979 298 15688.07 560.93 57149.91 88888.00 2002-10-25 14:23:49.979 298 15688.72 560.69 57149.54 88888.00 2002-10-25 14:23:50.979 298 15688.59 559.20 57150.16 88888.00 2002-10-25 14:23:51.979 298 15688.98 559.08 57149.79 88888.00 2002-10-25 14:23:52.979 298 15688.98 559.45 57149.79 88888.00 2002-10-25 14:23:53.979 298 15690.28 558.70 57150.16 88888.00 2002-10-25 14:23:54.979 298 15689.24 558.58 57150.52 88888.00 2002-10-25 14:23:55.979 298 15690.28 558.83 57150.40 88888.00 2002-10-25 14:23:56.979 298 15690.54 559.08 57149.18 88888.00 2002-10-25 14:23:57.979 298 15690.15 558.83 57150.40 88888.00 2002-10-25 14:23:58.979 298 15690.15 558.95 57150.04 88888.00 2002-10-25 14:23:59.979 298 15690.28 559.45 57150.04 88888.00 2002-10-25 14:24:00.979 298 15690.54 559.20 57149.67 88888.00 2002-10-25 14:24:01.979 298 15690.67 560.19 57149.79 88888.00 2002-10-25 14:24:02.979 298 15690.93 560.56 57150.28 88888.00 2002-10-25 14:24:03.979 298 15690.67 560.31 57150.40 88888.00 2002-10-25 14:24:04.979 298 15690.28 560.44 57151.01 88888.00 2002-10-25 14:24:05.979 298 15690.28 560.19 57151.01 88888.00 2002-10-25 14:24:06.979 298 15690.02 560.56 57149.91 88888.00 2002-10-25 14:24:07.979 298 15689.76 561.68 57150.89 88888.00 2002-10-25 14:24:08.979 298 15688.98 560.69 57151.13 88888.00 2002-10-25 14:24:09.979 298 15689.50 560.93 57151.50 88888.00 2002-10-25 14:24:10.979 298 15689.76 560.69 57150.77 88888.00 2002-10-25 14:24:11.979 298 15689.76 561.06 57150.77 88888.00 2002-10-25 14:24:12.979 298 15690.02 559.70 57151.13 88888.00 2002-10-25 14:24:13.979 298 15688.72 559.45 57150.89 88888.00 2002-10-25 14:24:14.979 298 15688.72 559.20 57150.16 88888.00 2002-10-25 14:24:15.979 298 15688.59 558.46 57149.91 88888.00 2002-10-25 14:24:16.979 298 15687.16 558.58 57150.16 88888.00 2002-10-25 14:24:17.979 298 15687.29 558.83 57150.77 88888.00 2002-10-25 14:24:18.979 298 15686.51 558.95 57149.79 88888.00 2002-10-25 14:24:19.979 298 15685.99 558.58 57150.04 88888.00 2002-10-25 14:24:20.979 298 15685.99 559.57 57149.54 88888.00 2002-10-25 14:24:21.979 298 15685.34 559.70 57149.54 88888.00 2002-10-25 14:24:22.979 298 15685.73 560.31 57149.54 88888.00 2002-10-25 14:24:23.979 298 15685.21 560.56 57148.93 88888.00 2002-10-25 14:24:24.979 298 15684.95 560.56 57149.54 88888.00 2002-10-25 14:24:25.979 298 15683.79 560.07 57149.42 88888.00 2002-10-25 14:24:26.979 298 15682.88 559.70 57149.54 88888.00 2002-10-25 14:24:27.979 298 15682.23 560.44 57149.05 88888.00 2002-10-25 14:24:28.979 298 15680.80 561.31 57148.93 88888.00 2002-10-25 14:24:29.979 298 15678.85 560.93 57149.30 88888.00 2002-10-25 14:24:30.979 298 15677.29 560.81 57149.30 88888.00 2002-10-25 14:24:31.979 298 15676.77 562.30 57148.57 88888.00 2002-10-25 14:24:32.979 298 15675.21 562.05 57149.42 88888.00 2002-10-25 14:24:33.979 298 15674.43 562.92 57148.93 88888.00 2002-10-25 14:24:34.979 298 15673.00 562.42 57148.69 88888.00 2002-10-25 14:24:35.979 298 15672.35 563.04 57148.69 88888.00 2002-10-25 14:24:36.979 298 15671.44 563.16 57148.20 88888.00 2002-10-25 14:24:37.979 298 15670.66 562.79 57147.96 88888.00 2002-10-25 14:24:38.979 298 15669.62 562.05 57148.08 88888.00 2002-10-25 14:24:39.979 298 15668.06 561.43 57147.71 88888.00 2002-10-25 14:24:40.979 298 15667.15 559.70 57147.22 88888.00 2002-10-25 14:24:41.979 298 15665.98 558.83 57147.59 88888.00 2002-10-25 14:24:42.979 298 15665.21 557.71 57146.61 88888.00 2002-10-25 14:24:43.979 298 15663.65 556.35 57146.49 88888.00 2002-10-25 14:24:44.979 298 15662.61 555.11 57146.00 88888.00 2002-10-25 14:24:45.979 298 15661.96 553.38 57145.51 88888.00 2002-10-25 14:24:46.979 298 15661.44 553.38 57145.27 88888.00 2002-10-25 14:24:47.979 298 15661.44 551.77 57143.68 88888.00 2002-10-25 14:24:48.979 298 15661.05 550.65 57143.43 88888.00 2002-10-25 14:24:49.979 298 15661.44 549.66 57142.70 88888.00 2002-10-25 14:24:50.979 298 15661.18 549.54 57142.33 88888.00 2002-10-25 14:24:51.979 298 15660.27 549.04 57142.57 88888.00 2002-10-25 14:24:52.979 298 15660.14 547.81 57141.48 88888.00 2002-10-25 14:24:53.979 298 15659.75 547.56 57141.35 88888.00 2002-10-25 14:24:54.979 298 15659.36 546.81 57140.86 88888.00 2002-10-25 14:24:55.979 298 15658.45 545.70 57140.62 88888.00 2002-10-25 14:24:56.979 298 15657.28 544.96 57139.89 88888.00 2002-10-25 14:24:57.979 298 15656.63 543.84 57140.01 88888.00 2002-10-25 14:24:58.979 298 15655.59 543.22 57139.15 88888.00 2002-10-25 14:24:59.979 298 15654.81 543.10 57138.66 88888.00 2002-10-25 14:25:00.979 298 15654.03 541.36 57138.66 88888.00 2002-10-25 14:25:01.979 298 15652.99 540.50 57137.32 88888.00 2002-10-25 14:25:02.979 298 15653.38 540.62 57138.18 88888.00 2002-10-25 14:25:03.979 298 15652.60 540.50 57137.44 88888.00 2002-10-25 14:25:04.979 298 15652.86 539.75 57136.59 88888.00 2002-10-25 14:25:05.979 298 15651.43 539.88 57136.34 88888.00 2002-10-25 14:25:06.979 298 15651.56 539.14 57135.36 88888.00 2002-10-25 14:25:07.979 298 15650.91 539.26 57135.24 88888.00 2002-10-25 14:25:08.979 298 15651.04 539.26 57134.51 88888.00 2002-10-25 14:25:09.979 298 15651.04 539.01 57134.02 88888.00 2002-10-25 14:25:10.979 298 15650.00 539.63 57133.04 88888.00 2002-10-25 14:25:11.979 298 15649.61 539.88 57132.79 88888.00 2002-10-25 14:25:12.979 298 15648.70 539.63 57132.55 88888.00 2002-10-25 14:25:13.979 298 15648.18 539.51 57132.30 88888.00 2002-10-25 14:25:14.979 298 15647.79 539.14 57131.57 88888.00 2002-10-25 14:25:15.979 298 15647.01 539.14 57130.84 88888.00 2002-10-25 14:25:16.979 298 15646.88 538.89 57131.08 88888.00 2002-10-25 14:25:17.979 298 15646.88 538.64 57130.23 88888.00 2002-10-25 14:25:18.979 298 15647.67 538.02 57130.23 88888.00 2002-10-25 14:25:19.979 298 15648.18 538.14 57129.98 88888.00 2002-10-25 14:25:20.979 298 15647.67 537.28 57129.62 88888.00 2002-10-25 14:25:21.979 298 15648.70 537.15 57129.74 88888.00 2002-10-25 14:25:22.979 298 15648.96 536.41 57129.37 88888.00 2002-10-25 14:25:23.979 298 15649.61 535.54 57129.98 88888.00 2002-10-25 14:25:24.979 298 15650.13 535.92 57130.11 88888.00 2002-10-25 14:25:25.979 298 15651.56 535.79 57129.62 88888.00 2002-10-25 14:25:26.979 298 15652.08 535.54 57130.35 88888.00 2002-10-25 14:25:27.979 298 15652.47 535.05 57130.71 88888.00 2002-10-25 14:25:28.979 298 15652.86 535.05 57130.84 88888.00 2002-10-25 14:25:29.979 298 15653.25 534.68 57131.45 88888.00 2002-10-25 14:25:30.979 298 15654.55 534.43 57131.70 88888.00 2002-10-25 14:25:31.979 298 15654.81 533.81 57131.08 88888.00 2002-10-25 14:25:32.979 298 15654.55 534.06 57132.18 88888.00 2002-10-25 14:25:33.979 298 15654.16 534.55 57132.06 88888.00 2002-10-25 14:25:34.979 298 15654.68 534.68 57131.94 88888.00 2002-10-25 14:25:35.979 298 15654.42 534.92 57132.18 88888.00 2002-10-25 14:25:36.979 298 15654.42 533.93 57131.82 88888.00 2002-10-25 14:25:37.979 298 15654.55 533.69 57131.82 88888.00 2002-10-25 14:25:38.979 298 15654.29 533.07 57131.94 88888.00 2002-10-25 14:25:39.979 298 15654.55 533.07 57131.57 88888.00 2002-10-25 14:25:40.979 298 15654.42 532.57 57131.20 88888.00 2002-10-25 14:25:41.979 298 15654.81 533.31 57131.08 88888.00 2002-10-25 14:25:42.979 298 15654.55 532.70 57131.33 88888.00 2002-10-25 14:25:43.979 298 15654.03 532.82 57131.08 88888.00 2002-10-25 14:25:44.979 298 15654.81 532.82 57130.47 88888.00 2002-10-25 14:25:45.979 298 15655.07 533.44 57130.71 88888.00 2002-10-25 14:25:46.979 298 15655.33 532.82 57129.12 88888.00 2002-10-25 14:25:47.979 298 15654.68 532.08 57129.86 88888.00 2002-10-25 14:25:48.979 298 15654.42 532.45 57129.49 88888.00 2002-10-25 14:25:49.979 298 15655.46 532.20 57128.64 88888.00 2002-10-25 14:25:50.979 298 15654.94 532.20 57128.27 88888.00 2002-10-25 14:25:51.979 298 15654.55 532.57 57129.00 88888.00 2002-10-25 14:25:52.979 298 15655.33 532.20 57129.00 88888.00 2002-10-25 14:25:53.979 298 15655.46 532.20 57128.64 88888.00 2002-10-25 14:25:54.979 298 15653.77 532.57 57128.88 88888.00 2002-10-25 14:25:55.979 298 15653.64 532.32 57128.15 88888.00 2002-10-25 14:25:56.979 298 15652.60 532.45 57128.64 88888.00 2002-10-25 14:25:57.979 298 15652.99 531.70 57127.90 88888.00 2002-10-25 14:25:58.979 298 15652.86 531.70 57127.78 88888.00 2002-10-25 14:25:59.979 298 15652.47 532.08 57127.78 88888.00 2002-10-25 14:26:00.979 298 15651.82 532.45 57127.90 88888.00 2002-10-25 14:26:01.979 298 15651.56 532.45 57127.90 88888.00 2002-10-25 14:26:02.979 298 15650.91 531.95 57127.29 88888.00 2002-10-25 14:26:03.979 298 15651.95 532.57 57127.78 88888.00 2002-10-25 14:26:04.979 298 15651.56 532.70 57127.29 88888.00 2002-10-25 14:26:05.979 298 15651.95 533.19 57127.17 88888.00 2002-10-25 14:26:06.979 298 15651.17 534.55 57127.17 88888.00 2002-10-25 14:26:07.979 298 15652.86 534.92 57127.05 88888.00 2002-10-25 14:26:08.979 298 15652.34 535.54 57126.80 88888.00 2002-10-25 14:26:09.979 298 15652.73 536.29 57126.68 88888.00 2002-10-25 14:26:10.979 298 15653.51 537.28 57126.68 88888.00 2002-10-25 14:26:11.979 298 15653.64 538.27 57126.93 88888.00 2002-10-25 14:26:12.979 298 15654.03 538.89 57125.82 88888.00 2002-10-25 14:26:13.979 298 15654.16 538.76 57127.17 88888.00 2002-10-25 14:26:14.979 298 15654.55 539.38 57126.19 88888.00 2002-10-25 14:26:15.979 298 15653.90 540.99 57126.07 88888.00 2002-10-25 14:26:16.979 298 15654.16 541.98 57126.19 88888.00 2002-10-25 14:26:17.979 298 15654.42 542.23 57126.44 88888.00 2002-10-25 14:26:18.979 298 15653.64 542.85 57126.31 88888.00 2002-10-25 14:26:19.979 298 15654.16 542.73 57126.19 88888.00 2002-10-25 14:26:20.979 298 15654.16 543.72 57126.07 88888.00 2002-10-25 14:26:21.979 298 15653.77 542.98 57126.19 88888.00 2002-10-25 14:26:22.979 298 15655.20 542.98 57126.31 88888.00 2002-10-25 14:26:23.979 298 15654.42 543.47 57126.07 88888.00 2002-10-25 14:26:24.979 298 15655.46 543.72 57126.19 88888.00 2002-10-25 14:26:25.979 298 15655.85 544.34 57126.31 88888.00 2002-10-25 14:26:26.979 298 15656.76 544.21 57126.07 88888.00 2002-10-25 14:26:27.979 298 15656.89 544.21 57126.31 88888.00 2002-10-25 14:26:28.979 298 15658.06 544.59 57126.56 88888.00 2002-10-25 14:26:29.979 298 15658.84 544.96 57125.58 88888.00 2002-10-25 14:26:30.979 298 15659.88 544.46 57126.68 88888.00 2002-10-25 14:26:31.979 298 15660.66 544.34 57126.07 88888.00 2002-10-25 14:26:32.979 298 15661.31 544.59 57126.80 88888.00 2002-10-25 14:26:33.979 298 15663.39 544.21 57126.80 88888.00 2002-10-25 14:26:34.979 298 15664.30 544.59 57127.29 88888.00 2002-10-25 14:26:35.979 298 15665.46 544.09 57127.29 88888.00 2002-10-25 14:26:36.979 298 15666.76 544.09 57127.41 88888.00 2002-10-25 14:26:37.979 298 15666.76 543.35 57127.05 88888.00 2002-10-25 14:26:38.979 298 15667.28 542.48 57127.05 88888.00 2002-10-25 14:26:39.979 298 15667.02 541.86 57127.29 88888.00 2002-10-25 14:26:40.979 298 15667.41 540.62 57127.17 88888.00 2002-10-25 14:26:41.979 298 15667.93 539.63 57127.78 88888.00 2002-10-25 14:26:42.979 298 15667.02 538.52 57127.41 88888.00 2002-10-25 14:26:43.979 298 15666.50 537.40 57127.78 88888.00 2002-10-25 14:26:44.979 298 15666.37 536.66 57127.78 88888.00 2002-10-25 14:26:45.979 298 15665.21 536.04 57128.64 88888.00 2002-10-25 14:26:46.979 298 15664.95 535.30 57127.90 88888.00 2002-10-25 14:26:47.979 298 15664.82 535.17 57128.15 88888.00 2002-10-25 14:26:48.979 298 15664.56 533.31 57127.90 88888.00 2002-10-25 14:26:49.979 298 15665.08 532.70 57127.17 88888.00 2002-10-25 14:26:50.979 298 15664.69 532.32 57127.29 88888.00 2002-10-25 14:26:51.979 298 15664.17 532.32 57128.39 88888.00 2002-10-25 14:26:52.979 298 15664.04 532.08 57128.15 88888.00 2002-10-25 14:26:53.979 298 15665.08 532.57 57128.03 88888.00 2002-10-25 14:26:54.979 298 15664.43 532.45 57128.52 88888.00 2002-10-25 14:26:55.979 298 15665.08 532.82 57128.64 88888.00 2002-10-25 14:26:56.979 298 15664.82 532.70 57128.27 88888.00 2002-10-25 14:26:57.979 298 15665.21 533.56 57128.52 88888.00 2002-10-25 14:26:58.979 298 15666.37 534.18 57127.66 88888.00 2002-10-25 14:26:59.979 298 15666.37 535.17 57128.64 88888.00 2002-10-25 14:27:00.979 298 15667.02 536.04 57129.12 88888.00 2002-10-25 14:27:01.979 298 15668.06 537.77 57128.88 88888.00 2002-10-25 14:27:02.979 298 15667.67 538.39 57129.12 88888.00 2002-10-25 14:27:03.979 298 15667.67 538.89 57129.12 88888.00 2002-10-25 14:27:04.979 298 15667.93 539.51 57129.25 88888.00 2002-10-25 14:27:05.979 298 15667.67 540.25 57129.86 88888.00 2002-10-25 14:27:06.979 298 15668.58 540.99 57129.25 88888.00 2002-10-25 14:27:07.979 298 15668.58 541.36 57129.74 88888.00 2002-10-25 14:27:08.979 298 15669.10 541.12 57129.49 88888.00 2002-10-25 14:27:09.979 298 15669.75 541.24 57129.25 88888.00 2002-10-25 14:27:10.979 298 15670.14 540.99 57130.11 88888.00 2002-10-25 14:27:11.979 298 15671.96 540.87 57129.74 88888.00 2002-10-25 14:27:12.979 298 15673.65 541.24 57130.47 88888.00 2002-10-25 14:27:13.979 298 15674.17 540.50 57130.23 88888.00 2002-10-25 14:27:14.979 298 15674.17 540.50 57130.59 88888.00 2002-10-25 14:27:15.979 298 15675.21 540.25 57130.59 88888.00 2002-10-25 14:27:16.979 298 15675.73 540.25 57132.43 88888.00 2002-10-25 14:27:17.979 298 15677.29 539.63 57131.20 88888.00 2002-10-25 14:27:18.979 298 15677.03 539.01 57131.70 88888.00 2002-10-25 14:27:19.979 298 15677.68 539.88 57132.06 88888.00 2002-10-25 14:27:20.979 298 15678.20 540.25 57132.06 88888.00 2002-10-25 14:27:21.979 298 15678.20 540.37 57132.55 88888.00 2002-10-25 14:27:22.979 298 15678.85 541.12 57132.92 88888.00 2002-10-25 14:27:23.979 298 15678.59 541.98 57132.92 88888.00 2002-10-25 14:27:24.979 298 15678.33 542.48 57133.16 88888.00 2002-10-25 14:27:25.979 298 15678.59 544.09 57133.53 88888.00 2002-10-25 14:27:26.979 298 15679.24 544.21 57134.63 88888.00 2002-10-25 14:27:27.979 298 15678.59 545.20 57133.77 88888.00 2002-10-25 14:27:28.979 298 15679.37 546.20 57134.26 88888.00 2002-10-25 14:27:29.979 298 15680.02 547.19 57134.38 88888.00 2002-10-25 14:27:30.979 298 15681.06 547.31 57134.38 88888.00 2002-10-25 14:27:31.979 298 15680.67 549.04 57135.12 88888.00 2002-10-25 14:27:32.979 298 15681.71 548.67 57135.36 88888.00 2002-10-25 14:27:33.979 298 15683.92 549.04 57135.24 88888.00 2002-10-25 14:27:34.979 298 15685.47 549.54 57135.48 88888.00 2002-10-25 14:27:35.979 298 15686.38 549.79 57136.46 88888.00 2002-10-25 14:27:36.979 298 15686.90 549.54 57136.22 88888.00 2002-10-25 14:27:37.979 298 15688.59 548.80 57136.22 88888.00 2002-10-25 14:27:38.979 298 15689.50 548.67 57136.34 88888.00 2002-10-25 14:27:39.979 298 15690.93 548.42 57136.34 88888.00 2002-10-25 14:27:40.979 298 15692.49 547.93 57137.68 88888.00 2002-10-25 14:27:41.979 298 15693.53 547.43 57137.07 88888.00 2002-10-25 14:27:42.979 298 15693.53 547.68 57138.18 88888.00 2002-10-25 14:27:43.979 298 15694.44 547.31 57138.66 88888.00 2002-10-25 14:27:44.979 298 15694.83 546.32 57138.05 88888.00 2002-10-25 14:27:45.979 298 15696.52 546.81 57138.54 88888.00 2002-10-25 14:27:46.979 298 15696.39 546.57 57139.27 88888.00 2002-10-25 14:27:47.979 298 15696.52 546.69 57140.01 88888.00 2002-10-25 14:27:48.979 298 15695.74 546.20 57139.76 88888.00 2002-10-25 14:27:49.979 298 15695.74 546.57 57140.50 88888.00 2002-10-25 14:27:50.979 298 15695.48 545.82 57141.11 88888.00 2002-10-25 14:27:51.979 298 15694.57 546.07 57141.72 88888.00 2002-10-25 14:27:52.979 298 15694.18 546.07 57141.35 88888.00 2002-10-25 14:27:53.979 298 15693.79 545.95 57142.45 88888.00 2002-10-25 14:27:54.979 298 15692.62 546.44 57142.45 88888.00 2002-10-25 14:27:55.979 298 15690.93 546.07 57142.94 88888.00 2002-10-25 14:27:56.979 298 15690.93 546.94 57143.31 88888.00 2002-10-25 14:27:57.979 298 15691.06 547.56 57143.19 88888.00 2002-10-25 14:27:58.979 298 15690.41 547.19 57144.16 88888.00 2002-10-25 14:27:59.979 298 15690.28 547.56 57143.68 88888.00 2002-10-25 14:28:00.979 298 15689.11 547.68 57144.53 88888.00 2002-10-25 14:28:01.979 298 15687.81 547.43 57144.53 88888.00 2002-10-25 14:28:02.979 298 15688.46 547.31 57144.90 88888.00 2002-10-25 14:28:03.979 298 15688.33 547.68 57144.65 88888.00 2002-10-25 14:28:04.979 298 15687.68 546.94 57144.90 88888.00 2002-10-25 14:28:05.979 298 15687.42 547.56 57144.90 88888.00 2002-10-25 14:28:06.979 298 15687.16 547.43 57145.39 88888.00 2002-10-25 14:28:07.979 298 15687.29 547.43 57145.51 88888.00 2002-10-25 14:28:08.979 298 15687.03 548.18 57145.88 88888.00 2002-10-25 14:28:09.979 298 15686.12 547.93 57146.12 88888.00 2002-10-25 14:28:10.979 298 15686.64 547.56 57146.37 88888.00 2002-10-25 14:28:11.979 298 15685.60 548.30 57145.63 88888.00 2002-10-25 14:28:12.979 298 15686.12 548.42 57146.61 88888.00 2002-10-25 14:28:13.979 298 15685.60 549.42 57146.86 88888.00 2002-10-25 14:28:14.979 298 15684.56 548.80 57146.98 88888.00 2002-10-25 14:28:15.979 298 15683.92 549.17 57147.34 88888.00 2002-10-25 14:28:16.979 298 15683.66 548.80 57148.32 88888.00 2002-10-25 14:28:17.979 298 15683.66 549.79 57147.96 88888.00 2002-10-25 14:28:18.979 298 15682.36 548.92 57148.45 88888.00 2002-10-25 14:28:19.979 298 15682.62 549.04 57148.32 88888.00 2002-10-25 14:28:20.979 298 15681.97 548.80 57148.69 88888.00 2002-10-25 14:28:21.979 298 15681.19 548.67 57148.93 88888.00 2002-10-25 14:28:22.979 298 15681.32 548.67 57149.05 88888.00 2002-10-25 14:28:23.979 298 15680.93 548.05 57149.05 88888.00 2002-10-25 14:28:24.979 298 15680.54 547.68 57149.91 88888.00 2002-10-25 14:28:25.979 298 15680.28 547.68 57150.40 88888.00 2002-10-25 14:28:26.979 298 15679.37 547.19 57149.54 88888.00 2002-10-25 14:28:27.979 298 15679.11 546.32 57150.16 88888.00 2002-10-25 14:28:28.979 298 15678.33 546.07 57150.52 88888.00 2002-10-25 14:28:29.979 298 15677.81 545.20 57150.52 88888.00 2002-10-25 14:28:30.979 298 15676.51 545.70 57150.89 88888.00 2002-10-25 14:28:31.979 298 15676.64 545.33 57151.13 88888.00 2002-10-25 14:28:32.979 298 15676.25 543.84 57150.89 88888.00 2002-10-25 14:28:33.979 298 15675.34 543.84 57150.89 88888.00 2002-10-25 14:28:34.979 298 15674.56 544.09 57149.79 88888.00 2002-10-25 14:28:35.979 298 15673.78 544.21 57151.26 88888.00 2002-10-25 14:28:36.979 298 15674.30 542.98 57150.40 88888.00 2002-10-25 14:28:37.979 298 15673.26 541.86 57151.01 88888.00 2002-10-25 14:28:38.979 298 15672.61 541.98 57151.38 88888.00 2002-10-25 14:28:39.979 298 15672.35 540.75 57150.77 88888.00 2002-10-25 14:28:40.979 298 15672.09 540.50 57152.23 88888.00 2002-10-25 14:28:41.979 298 15670.79 540.13 57152.11 88888.00 2002-10-25 14:28:42.979 298 15670.01 539.63 57151.62 88888.00 2002-10-25 14:28:43.979 298 15668.32 540.13 57152.60 88888.00 2002-10-25 14:28:44.979 298 15667.80 539.01 57151.99 88888.00 2002-10-25 14:28:45.979 298 15666.63 538.14 57153.09 88888.00 2002-10-25 14:28:46.979 298 15665.98 538.14 57152.72 88888.00 2002-10-25 14:28:47.979 298 15664.43 537.15 57152.11 88888.00 2002-10-25 14:28:48.979 298 15662.48 536.66 57152.60 88888.00 2002-10-25 14:28:49.979 298 15660.40 535.92 57152.97 88888.00 2002-10-25 14:28:50.979 298 15657.93 535.17 57152.85 88888.00 2002-10-25 14:28:51.979 298 15655.46 535.30 57153.21 88888.00 2002-10-25 14:28:52.979 298 15653.64 535.79 57153.58 88888.00 2002-10-25 14:28:53.979 298 15652.60 535.30 57153.46 88888.00 2002-10-25 14:28:54.979 298 15651.04 534.92 57153.21 88888.00 2002-10-25 14:28:55.979 298 15650.13 535.17 57152.85 88888.00 2002-10-25 14:28:56.979 298 15648.70 535.30 57152.36 88888.00 2002-10-25 14:28:57.979 298 15648.70 535.42 57153.21 88888.00 2002-10-25 14:28:58.979 298 15648.70 535.42 57152.23 88888.00 2002-10-25 14:28:59.979 298 15648.57 535.79 57152.11 88888.00 2002-10-25 14:29:00.979 298 15648.70 535.30 57152.36 88888.00 2002-10-25 14:29:01.979 298 15648.96 534.55 57151.99 88888.00 2002-10-25 14:29:02.979 298 15648.83 534.92 57152.11 88888.00 2002-10-25 14:29:03.979 298 15648.31 535.17 57152.11 88888.00 2002-10-25 14:29:04.979 298 15647.92 535.42 57152.48 88888.00 2002-10-25 14:29:05.979 298 15647.01 534.06 57151.62 88888.00 2002-10-25 14:29:06.979 298 15646.75 534.06 57151.99 88888.00 2002-10-25 14:29:07.979 298 15646.37 533.56 57152.36 88888.00 2002-10-25 14:29:08.979 298 15644.81 531.33 57151.87 88888.00 2002-10-25 14:29:09.979 298 15643.77 530.96 57151.62 88888.00 2002-10-25 14:29:10.979 298 15642.34 529.97 57151.01 88888.00 2002-10-25 14:29:11.979 298 15641.30 527.99 57150.77 88888.00 2002-10-25 14:29:12.979 298 15640.65 527.62 57151.26 88888.00 2002-10-25 14:29:13.979 298 15640.26 525.02 57150.64 88888.00 2002-10-25 14:29:14.979 298 15639.09 524.27 57150.40 88888.00 2002-10-25 14:29:15.979 298 15638.83 523.28 57150.16 88888.00 2002-10-25 14:29:16.979 298 15637.40 522.42 57150.16 88888.00 2002-10-25 14:29:17.979 298 15636.23 521.67 57150.16 88888.00 2002-10-25 14:29:18.979 298 15635.06 522.04 57150.16 88888.00 2002-10-25 14:29:19.979 298 15634.02 521.05 57149.18 88888.00 2002-10-25 14:29:20.979 298 15633.11 521.92 57149.30 88888.00 2002-10-25 14:29:21.979 298 15632.72 521.42 57148.93 88888.00 2002-10-25 14:29:22.979 298 15631.29 522.17 57148.81 88888.00 2002-10-25 14:29:23.979 298 15630.25 522.42 57148.93 88888.00 2002-10-25 14:29:24.979 298 15630.51 522.17 57147.96 88888.00 2002-10-25 14:29:25.979 298 15629.34 522.66 57148.20 88888.00 2002-10-25 14:29:26.979 298 15630.12 523.41 57147.83 88888.00 2002-10-25 14:29:27.979 298 15629.21 523.16 57147.96 88888.00 2002-10-25 14:29:28.979 298 15628.31 523.41 57147.46 88888.00 2002-10-25 14:29:29.979 298 15628.96 524.03 57147.46 88888.00 2002-10-25 14:29:30.979 298 15628.44 523.78 57148.20 88888.00 2002-10-25 14:29:31.979 298 15628.31 523.03 57147.22 88888.00 2002-10-25 14:29:32.979 298 15628.57 523.16 57147.59 88888.00 2002-10-25 14:29:33.979 298 15627.66 522.29 57147.46 88888.00 2002-10-25 14:29:34.979 298 15627.79 522.79 57147.71 88888.00 2002-10-25 14:29:35.979 298 15628.44 521.92 57147.71 88888.00 2002-10-25 14:29:36.979 298 15627.92 520.81 57146.98 88888.00 2002-10-25 14:29:37.979 298 15626.10 521.30 57147.10 88888.00 2002-10-25 14:29:38.979 298 15625.97 520.31 57147.34 88888.00 2002-10-25 14:29:39.979 298 15625.97 521.18 57147.83 88888.00 2002-10-25 14:29:40.979 298 15627.01 521.05 57147.59 88888.00 2002-10-25 14:29:41.979 298 15627.27 520.81 57146.86 88888.00 2002-10-25 14:29:42.979 298 15626.75 522.17 57147.46 88888.00 2002-10-25 14:29:43.979 298 15627.79 522.17 57146.61 88888.00 2002-10-25 14:29:44.979 298 15628.96 522.66 57147.59 88888.00 2002-10-25 14:29:45.979 298 15629.47 522.91 57147.59 88888.00 2002-10-25 14:29:46.979 298 15629.47 523.03 57146.98 88888.00 2002-10-25 14:29:47.979 298 15629.60 523.78 57146.86 88888.00 2002-10-25 14:29:48.979 298 15629.60 523.65 57147.22 88888.00 2002-10-25 14:29:49.979 298 15628.96 524.40 57147.22 88888.00 2002-10-25 14:29:50.979 298 15629.86 525.26 57147.59 88888.00 2002-10-25 14:29:51.979 298 15628.96 526.63 57146.98 88888.00 2002-10-25 14:29:52.979 298 15628.96 527.00 57146.61 88888.00 2002-10-25 14:29:53.979 298 15628.44 526.50 57147.10 88888.00 2002-10-25 14:29:54.979 298 15627.14 527.37 57146.73 88888.00 2002-10-25 14:29:55.979 298 15625.19 528.11 57146.49 88888.00 2002-10-25 14:29:56.979 298 15625.19 528.61 57145.63 88888.00 2002-10-25 14:29:57.979 298 15624.80 528.86 57145.02 88888.00 2002-10-25 14:29:58.979 298 15624.02 529.72 57145.27 88888.00 2002-10-25 14:29:59.979 298 15624.41 529.48 57144.65 88888.00 2002-10-25 14:30:00.979 298 15624.02 530.84 57144.41 88888.00 2002-10-25 14:30:01.979 298 15624.28 531.70 57144.90 88888.00 2002-10-25 14:30:02.979 298 15625.19 532.32 57143.43 88888.00 2002-10-25 14:30:03.979 298 15626.36 532.45 57143.55 88888.00 2002-10-25 14:30:04.979 298 15627.53 533.31 57143.19 88888.00 2002-10-25 14:30:05.979 298 15628.44 533.19 57142.45 88888.00 2002-10-25 14:30:06.979 298 15631.03 533.44 57143.19 88888.00 2002-10-25 14:30:07.979 298 15631.42 534.92 57142.33 88888.00 2002-10-25 14:30:08.979 298 15633.89 535.05 57142.70 88888.00 2002-10-25 14:30:09.979 298 15635.06 535.92 57141.48 88888.00 2002-10-25 14:30:10.979 298 15636.49 536.04 57141.96 88888.00 2002-10-25 14:30:11.979 298 15638.05 536.66 57141.96 88888.00 2002-10-25 14:30:12.979 298 15639.61 537.53 57141.23 88888.00 2002-10-25 14:30:13.979 298 15641.17 537.90 57141.23 88888.00 2002-10-25 14:30:14.979 298 15642.34 538.14 57140.98 88888.00 2002-10-25 14:30:15.979 298 15643.64 538.52 57141.48 88888.00 2002-10-25 14:30:16.979 298 15644.03 539.63 57140.74 88888.00 2002-10-25 14:30:17.979 298 15645.07 539.38 57140.98 88888.00 2002-10-25 14:30:18.979 298 15644.94 539.38 57140.74 88888.00 2002-10-25 14:30:19.979 298 15645.07 539.88 57140.98 88888.00 2002-10-25 14:30:20.979 298 15645.33 539.75 57140.38 88888.00 2002-10-25 14:30:21.979 298 15646.50 540.13 57140.62 88888.00 2002-10-25 14:30:22.979 298 15645.98 540.25 57140.01 88888.00 2002-10-25 14:30:23.979 298 15647.14 540.62 57140.01 88888.00 2002-10-25 14:30:24.979 298 15647.54 541.36 57139.52 88888.00 2002-10-25 14:30:25.979 298 15648.44 541.74 57139.52 88888.00 2002-10-25 14:30:26.979 298 15648.05 543.10 57139.52 88888.00 2002-10-25 14:30:27.979 298 15647.92 543.10 57138.79 88888.00 2002-10-25 14:30:28.979 298 15649.22 544.09 57139.27 88888.00 2002-10-25 14:30:29.979 298 15650.39 544.46 57138.54 88888.00 2002-10-25 14:30:30.979 298 15650.78 544.96 57138.42 88888.00 2002-10-25 14:30:31.979 298 15651.30 545.58 57137.93 88888.00 2002-10-25 14:30:32.979 298 15652.60 545.70 57137.44 88888.00 2002-10-25 14:30:33.979 298 15653.25 546.20 57137.32 88888.00 2002-10-25 14:30:34.979 298 15653.90 546.32 57137.44 88888.00 2002-10-25 14:30:35.979 298 15654.94 546.94 57136.71 88888.00 2002-10-25 14:30:36.979 298 15656.11 547.06 57136.95 88888.00 2002-10-25 14:30:37.979 298 15656.37 547.56 57136.59 88888.00 2002-10-25 14:30:38.979 298 15656.76 547.06 57136.34 88888.00 2002-10-25 14:30:39.979 298 15657.28 547.43 57136.22 88888.00 2002-10-25 14:30:40.979 298 15658.45 547.81 57136.09 88888.00 2002-10-25 14:30:41.979 298 15658.19 547.31 57135.48 88888.00 2002-10-25 14:30:42.979 298 15660.14 547.56 57135.36 88888.00 2002-10-25 14:30:43.979 298 15660.40 547.56 57135.85 88888.00 2002-10-25 14:30:44.979 298 15659.62 547.31 57134.87 88888.00 2002-10-25 14:30:45.979 298 15660.27 548.05 57134.26 88888.00 2002-10-25 14:30:46.979 298 15661.31 548.18 57134.51 88888.00 2002-10-25 14:30:47.979 298 15660.66 548.18 57134.26 88888.00 2002-10-25 14:30:48.979 298 15661.70 548.67 57133.89 88888.00 2002-10-25 14:30:49.979 298 15662.22 549.29 57133.77 88888.00 2002-10-25 14:30:50.979 298 15661.83 549.79 57133.77 88888.00 2002-10-25 14:30:51.979 298 15662.87 550.41 57133.77 88888.00 2002-10-25 14:30:52.979 298 15663.39 551.52 57133.65 88888.00 2002-10-25 14:30:53.979 298 15664.43 552.02 57133.77 88888.00 2002-10-25 14:30:54.979 298 15665.21 553.38 57133.29 88888.00 2002-10-25 14:30:55.979 298 15666.37 554.87 57132.79 88888.00 2002-10-25 14:30:56.979 298 15666.76 556.10 57132.67 88888.00 2002-10-25 14:30:57.979 298 15667.15 557.09 57133.29 88888.00 2002-10-25 14:30:58.979 298 15667.41 557.34 57132.79 88888.00 2002-10-25 14:30:59.979 298 15668.71 559.20 57133.89 88888.00 2002-10-25 14:31:00.979 298 15668.97 560.07 57132.92 88888.00 2002-10-25 14:31:01.979 298 15670.14 560.44 57133.29 88888.00 2002-10-25 14:31:02.979 298 15671.44 562.17 57133.16 88888.00 2002-10-25 14:31:03.979 298 15672.22 562.79 57133.65 88888.00 2002-10-25 14:31:04.979 298 15674.04 563.78 57133.41 88888.00 2002-10-25 14:31:05.979 298 15675.08 563.78 57133.29 88888.00 2002-10-25 14:31:06.979 298 15676.64 564.03 57133.16 88888.00 2002-10-25 14:31:07.979 298 15678.46 565.27 57133.41 88888.00 2002-10-25 14:31:08.979 298 15678.59 564.77 57133.65 88888.00 2002-10-25 14:31:09.979 298 15680.80 565.52 57133.65 88888.00 2002-10-25 14:31:10.979 298 15683.00 566.01 57133.65 88888.00 2002-10-25 14:31:11.979 298 15685.99 566.14 57134.87 88888.00 2002-10-25 14:31:12.979 298 15687.42 565.89 57133.89 88888.00 2002-10-25 14:31:13.979 298 15689.89 566.51 57134.63 88888.00 2002-10-25 14:31:14.979 298 15691.84 566.63 57134.51 88888.00 2002-10-25 14:31:15.979 298 15694.44 567.25 57134.14 88888.00 2002-10-25 14:31:16.979 298 15695.87 566.88 57134.51 88888.00 2002-10-25 14:31:17.979 298 15697.69 567.62 57134.75 88888.00 2002-10-25 14:31:18.979 298 15699.77 568.12 57135.61 88888.00 2002-10-25 14:31:19.979 298 15700.29 568.61 57135.61 88888.00 2002-10-25 14:31:20.979 298 15700.81 568.61 57135.97 88888.00 2002-10-25 14:31:21.979 298 15701.46 569.11 57136.22 88888.00 2002-10-25 14:31:22.979 298 15701.46 569.48 57136.34 88888.00 2002-10-25 14:31:23.979 298 15700.81 568.61 57137.20 88888.00 2002-10-25 14:31:24.979 298 15699.77 568.86 57136.95 88888.00 2002-10-25 14:31:25.979 298 15700.29 568.49 57137.81 88888.00 2002-10-25 14:31:26.979 298 15699.25 568.49 57136.71 88888.00 2002-10-25 14:31:27.979 298 15699.38 568.74 57137.32 88888.00 2002-10-25 14:31:28.979 298 15699.25 569.11 57137.20 88888.00 2002-10-25 14:31:29.979 298 15699.51 568.86 57137.32 88888.00 2002-10-25 14:31:30.979 298 15698.99 568.37 57137.44 88888.00 2002-10-25 14:31:31.979 298 15699.25 568.74 57138.18 88888.00 2002-10-25 14:31:32.979 298 15699.77 568.74 57137.81 88888.00 2002-10-25 14:31:33.979 298 15700.16 568.61 57138.79 88888.00 2002-10-25 14:31:34.979 298 15701.46 568.86 57138.05 88888.00 2002-10-25 14:31:35.979 298 15701.46 567.87 57138.05 88888.00 2002-10-25 14:31:36.979 298 15702.23 568.12 57137.81 88888.00 2002-10-25 14:31:37.979 298 15703.27 567.37 57138.30 88888.00 2002-10-25 14:31:38.979 298 15703.66 567.75 57139.27 88888.00 2002-10-25 14:31:39.979 298 15703.79 567.75 57138.91 88888.00 2002-10-25 14:31:40.979 298 15703.92 567.50 57139.27 88888.00 2002-10-25 14:31:41.979 298 15705.35 567.62 57139.52 88888.00 2002-10-25 14:31:42.979 298 15707.56 567.75 57139.52 88888.00 2002-10-25 14:31:43.979 298 15707.56 568.37 57140.38 88888.00 2002-10-25 14:31:44.979 298 15709.12 568.98 57140.62 88888.00 2002-10-25 14:31:45.979 298 15709.77 569.23 57141.11 88888.00 2002-10-25 14:31:46.979 298 15710.16 569.85 57141.72 88888.00 2002-10-25 14:31:47.979 298 15711.33 570.72 57142.45 88888.00 2002-10-25 14:31:48.979 298 15712.37 570.10 57142.33 88888.00 2002-10-25 14:31:49.979 298 15713.93 571.59 57142.45 88888.00 2002-10-25 14:31:50.979 298 15714.71 571.46 57142.57 88888.00 2002-10-25 14:31:51.979 298 15715.88 571.83 57142.57 88888.00 2002-10-25 14:31:52.979 298 15717.44 572.45 57144.29 88888.00 2002-10-25 14:31:53.979 298 15717.83 572.45 57143.55 88888.00 2002-10-25 14:31:54.979 298 15718.22 572.82 57144.53 88888.00 2002-10-25 14:31:55.979 298 15719.51 572.95 57145.63 88888.00 2002-10-25 14:31:56.979 298 15720.29 572.58 57144.53 88888.00 2002-10-25 14:31:57.979 298 15720.81 572.20 57145.51 88888.00 2002-10-25 14:31:58.979 298 15721.20 571.71 57145.88 88888.00 2002-10-25 14:31:59.979 298 15721.72 570.84 57145.88 88888.00 2002-10-25 14:32:00.979 298 15721.72 571.34 57147.10 88888.00 2002-10-25 14:32:01.979 298 15721.20 570.97 57146.86 88888.00 2002-10-25 14:32:02.979 298 15721.33 570.47 57146.24 88888.00 2002-10-25 14:32:03.979 298 15720.29 570.59 57146.37 88888.00 2002-10-25 14:32:04.979 298 15718.74 570.59 57146.61 88888.00 2002-10-25 14:32:05.979 298 15718.09 570.47 57147.46 88888.00 2002-10-25 14:32:06.979 298 15718.22 569.73 57147.34 88888.00 2002-10-25 14:32:07.979 298 15717.57 570.59 57147.71 88888.00 2002-10-25 14:32:08.979 298 15717.05 569.85 57147.96 88888.00 2002-10-25 14:32:09.979 298 15716.27 570.22 57148.08 88888.00 2002-10-25 14:32:10.979 298 15715.23 569.73 57148.81 88888.00 2002-10-25 14:32:11.979 298 15713.80 569.98 57148.93 88888.00 2002-10-25 14:32:12.979 298 15712.37 569.85 57148.93 88888.00 2002-10-25 14:32:13.979 298 15712.24 569.85 57149.18 88888.00 2002-10-25 14:32:14.979 298 15711.72 569.36 57149.18 88888.00 2002-10-25 14:32:15.979 298 15711.59 569.85 57149.18 88888.00 2002-10-25 14:32:16.979 298 15711.20 569.85 57149.30 88888.00 2002-10-25 14:32:17.979 298 15711.20 570.47 57149.18 88888.00 2002-10-25 14:32:18.979 298 15711.33 570.10 57149.30 88888.00 2002-10-25 14:32:19.979 298 15711.85 569.98 57149.79 88888.00 2002-10-25 14:32:20.979 298 15711.07 569.48 57150.28 88888.00 2002-10-25 14:32:21.979 298 15711.20 569.23 57150.04 88888.00 2002-10-25 14:32:22.979 298 15711.59 569.23 57150.16 88888.00 2002-10-25 14:32:23.979 298 15711.59 569.36 57149.91 88888.00 2002-10-25 14:32:24.979 298 15712.37 568.86 57150.04 88888.00 2002-10-25 14:32:25.979 298 15713.02 567.75 57149.42 88888.00 2002-10-25 14:32:26.979 298 15713.15 568.49 57149.91 88888.00 2002-10-25 14:32:27.979 298 15713.41 567.99 57151.13 88888.00 2002-10-25 14:32:28.979 298 15713.28 567.87 57150.89 88888.00 2002-10-25 14:32:29.979 298 15713.41 568.12 57150.64 88888.00 2002-10-25 14:32:30.979 298 15712.63 567.87 57151.50 88888.00 2002-10-25 14:32:31.979 298 15711.72 567.99 57151.26 88888.00 2002-10-25 14:32:32.979 298 15711.46 568.61 57152.23 88888.00 2002-10-25 14:32:33.979 298 15710.55 568.74 57152.11 88888.00 2002-10-25 14:32:34.979 298 15709.25 568.37 57151.99 88888.00 2002-10-25 14:32:35.979 298 15707.95 568.37 57151.62 88888.00 2002-10-25 14:32:36.979 298 15706.91 568.61 57152.72 88888.00 2002-10-25 14:32:37.979 298 15705.35 568.86 57152.60 88888.00 2002-10-25 14:32:38.979 298 15704.70 568.74 57152.36 88888.00 2002-10-25 14:32:39.979 298 15704.18 567.87 57152.11 88888.00 2002-10-25 14:32:40.979 298 15702.62 567.62 57152.36 88888.00 2002-10-25 14:32:41.979 298 15702.62 567.50 57152.72 88888.00 2002-10-25 14:32:42.979 298 15701.97 566.63 57151.99 88888.00 2002-10-25 14:32:43.979 298 15701.58 566.38 57152.36 88888.00 2002-10-25 14:32:44.979 298 15700.81 565.64 57151.87 88888.00 2002-10-25 14:32:45.979 298 15700.68 564.65 57152.23 88888.00 2002-10-25 14:32:46.979 298 15700.42 563.78 57151.50 88888.00 2002-10-25 14:32:47.979 298 15700.16 562.92 57151.99 88888.00 2002-10-25 14:32:48.979 298 15699.38 562.42 57151.87 88888.00 2002-10-25 14:32:49.979 298 15699.25 561.80 57151.75 88888.00 2002-10-25 14:32:50.979 298 15698.60 561.31 57151.62 88888.00 2002-10-25 14:32:51.979 298 15697.30 560.93 57151.01 88888.00 2002-10-25 14:32:52.979 298 15697.82 560.93 57151.38 88888.00 2002-10-25 14:32:53.979 298 15697.17 561.18 57150.77 88888.00 2002-10-25 14:32:54.979 298 15696.65 560.31 57151.75 88888.00 2002-10-25 14:32:55.979 298 15695.61 560.93 57151.26 88888.00 2002-10-25 14:32:56.979 298 15695.35 561.43 57151.87 88888.00 2002-10-25 14:32:57.979 298 15694.57 561.43 57151.26 88888.00 2002-10-25 14:32:58.979 298 15693.53 560.93 57151.38 88888.00 2002-10-25 14:32:59.979 298 15692.49 561.31 57151.62 88888.00 2002-10-25 14:33:00.979 298 15691.84 561.31 57151.13 88888.00 2002-10-25 14:33:01.979 298 15690.15 561.80 57151.62 88888.00 2002-10-25 14:33:02.979 298 15689.89 562.30 57150.89 88888.00 2002-10-25 14:33:03.979 298 15689.37 561.18 57150.89 88888.00 2002-10-25 14:33:04.979 298 15687.68 561.92 57150.64 88888.00 2002-10-25 14:33:05.979 298 15687.29 562.54 57150.89 88888.00 2002-10-25 14:33:06.979 298 15686.64 561.43 57150.89 88888.00 2002-10-25 14:33:07.979 298 15685.86 561.18 57150.77 88888.00 2002-10-25 14:33:08.979 298 15685.21 560.44 57151.38 88888.00 2002-10-25 14:33:09.979 298 15685.08 561.06 57150.16 88888.00 2002-10-25 14:33:10.979 298 15685.08 560.56 57151.26 88888.00 2002-10-25 14:33:11.979 298 15684.56 559.70 57150.28 88888.00 2002-10-25 14:33:12.979 298 15683.66 560.19 57150.16 88888.00 2002-10-25 14:33:13.979 298 15682.88 559.57 57149.91 88888.00 2002-10-25 14:33:14.979 298 15682.75 559.20 57150.16 88888.00 2002-10-25 14:33:15.979 298 15681.58 558.58 57150.04 88888.00 2002-10-25 14:33:16.979 298 15681.19 558.33 57149.67 88888.00 2002-10-25 14:33:17.979 298 15681.19 558.33 57149.54 88888.00 2002-10-25 14:33:18.979 298 15680.67 559.08 57150.04 88888.00 2002-10-25 14:33:19.979 298 15680.67 558.58 57149.67 88888.00 2002-10-25 14:33:20.979 298 15681.06 559.20 57149.30 88888.00 2002-10-25 14:33:21.979 298 15680.80 559.20 57149.91 88888.00 2002-10-25 14:33:22.979 298 15681.71 558.58 57149.42 88888.00 2002-10-25 14:33:23.979 298 15681.84 557.96 57150.16 88888.00 2002-10-25 14:33:24.979 298 15682.49 558.33 57150.04 88888.00 2002-10-25 14:33:25.979 298 15682.62 558.83 57149.91 88888.00 2002-10-25 14:33:26.979 298 15682.62 557.84 57149.91 88888.00 2002-10-25 14:33:27.979 298 15683.00 557.71 57150.77 88888.00 2002-10-25 14:33:28.979 298 15683.66 558.70 57151.13 88888.00 2002-10-25 14:33:29.979 298 15684.43 559.08 57150.64 88888.00 2002-10-25 14:33:30.979 298 15684.82 558.58 57150.40 88888.00 2002-10-25 14:33:31.979 298 15685.60 558.33 57151.26 88888.00 2002-10-25 14:33:32.979 298 15685.34 559.20 57151.13 88888.00 2002-10-25 14:33:33.979 298 15685.47 559.08 57151.38 88888.00 2002-10-25 14:33:34.979 298 15685.86 558.70 57151.50 88888.00 2002-10-25 14:33:35.979 298 15686.64 558.95 57151.75 88888.00 2002-10-25 14:33:36.979 298 15686.12 558.09 57152.23 88888.00 2002-10-25 14:33:37.979 298 15686.90 558.95 57152.11 88888.00 2002-10-25 14:33:38.979 298 15687.68 558.95 57152.36 88888.00 2002-10-25 14:33:39.979 298 15687.94 560.07 57152.48 88888.00 2002-10-25 14:33:40.979 298 15689.37 560.31 57152.23 88888.00 2002-10-25 14:33:41.979 298 15690.02 560.81 57153.34 88888.00 2002-10-25 14:33:42.979 298 15691.06 560.93 57152.85 88888.00 2002-10-25 14:33:43.979 298 15692.10 561.18 57153.34 88888.00 2002-10-25 14:33:44.979 298 15693.40 562.17 57152.85 88888.00 2002-10-25 14:33:45.979 298 15694.57 561.80 57152.72 88888.00 2002-10-25 14:33:46.979 298 15695.87 562.05 57153.46 88888.00 2002-10-25 14:33:47.979 298 15696.78 562.54 57153.46 88888.00 2002-10-25 14:33:48.979 298 15697.95 562.92 57153.46 88888.00 2002-10-25 14:33:49.979 298 15697.82 562.92 57153.82 88888.00 2002-10-25 14:33:50.979 298 15699.51 563.78 57154.43 88888.00 2002-10-25 14:33:51.979 298 15699.64 563.91 57154.93 88888.00 2002-10-25 14:33:52.979 298 15699.90 563.78 57154.19 88888.00 2002-10-25 14:33:53.979 298 15700.42 564.28 57154.80 88888.00 2002-10-25 14:33:54.979 298 15701.33 564.53 57154.31 88888.00 2002-10-25 14:33:55.979 298 15701.20 564.90 57154.80 88888.00 2002-10-25 14:33:56.979 298 15702.36 564.40 57154.80 88888.00 2002-10-25 14:33:57.979 298 15701.97 565.14 57155.17 88888.00 2002-10-25 14:33:58.979 298 15703.40 565.27 57154.43 88888.00 2002-10-25 14:33:59.979 298 15703.79 565.02 57154.80 88888.00 2002-10-25 14:34:00.979 298 15703.79 564.03 57154.43 88888.00 2002-10-25 14:34:01.979 298 15705.09 564.03 57154.93 88888.00 2002-10-25 14:34:02.979 298 15704.96 564.28 57155.17 88888.00 2002-10-25 14:34:03.979 298 15705.61 563.78 57154.80 88888.00 2002-10-25 14:34:04.979 298 15705.09 563.53 57154.43 88888.00 2002-10-25 14:34:05.979 298 15704.57 563.78 57154.07 88888.00 2002-10-25 14:34:06.979 298 15705.61 562.79 57154.19 88888.00 2002-10-25 14:34:07.979 298 15705.74 563.53 57154.07 88888.00 2002-10-25 14:34:08.979 298 15706.00 562.79 57153.09 88888.00 2002-10-25 14:34:09.979 298 15706.39 563.16 57153.70 88888.00 2002-10-25 14:34:10.979 298 15706.52 562.92 57153.95 88888.00 2002-10-25 14:34:11.979 298 15706.78 562.92 57153.58 88888.00 2002-10-25 14:34:12.979 298 15707.17 563.29 57153.95 88888.00 2002-10-25 14:34:13.979 298 15707.56 563.66 57154.31 88888.00 2002-10-25 14:34:14.979 298 15706.78 564.15 57153.58 88888.00 2002-10-25 14:34:15.979 298 15707.95 564.77 57154.43 88888.00 2002-10-25 14:34:16.979 298 15708.08 564.77 57154.19 88888.00 2002-10-25 14:34:17.979 298 15707.69 565.27 57154.56 88888.00 2002-10-25 14:34:18.979 298 15708.08 566.38 57154.80 88888.00 2002-10-25 14:34:19.979 298 15707.95 566.51 57155.78 88888.00 2002-10-25 14:34:20.979 298 15707.69 567.13 57155.29 88888.00 2002-10-25 14:34:21.979 298 15707.43 568.61 57155.05 88888.00 2002-10-25 14:34:22.979 298 15707.43 569.48 57155.29 88888.00 2002-10-25 14:34:23.979 298 15706.91 569.48 57155.90 88888.00 2002-10-25 14:34:24.979 298 15707.30 570.10 57155.29 88888.00 2002-10-25 14:34:25.979 298 15706.65 569.98 57155.66 88888.00 2002-10-25 14:34:26.979 298 15706.00 570.84 57155.66 88888.00 2002-10-25 14:34:27.979 298 15705.48 571.46 57156.27 88888.00 2002-10-25 14:34:28.979 298 15704.96 571.59 57155.78 88888.00 2002-10-25 14:34:29.979 298 15704.05 571.83 57156.02 88888.00 2002-10-25 14:34:30.979 298 15703.53 572.08 57155.29 88888.00 2002-10-25 14:34:31.979 298 15704.70 570.59 57155.05 88888.00 2002-10-25 14:34:32.979 298 15704.05 571.09 57155.54 88888.00 2002-10-25 14:34:33.979 298 15703.92 570.97 57154.93 88888.00 2002-10-25 14:34:34.979 298 15703.40 570.97 57154.93 88888.00 2002-10-25 14:34:35.979 298 15702.49 570.59 57154.31 88888.00 2002-10-25 14:34:36.979 298 15702.88 570.35 57154.68 88888.00 2002-10-25 14:34:37.979 298 15702.62 569.98 57154.07 88888.00 2002-10-25 14:34:38.979 298 15702.10 569.98 57154.43 88888.00 2002-10-25 14:34:39.979 298 15701.20 569.36 57154.19 88888.00 2002-10-25 14:34:40.979 298 15700.16 569.48 57154.19 88888.00 2002-10-25 14:34:41.979 298 15698.99 569.11 57153.46 88888.00 2002-10-25 14:34:42.979 298 15697.69 568.86 57153.95 88888.00 2002-10-25 14:34:43.979 298 15696.39 569.11 57152.48 88888.00 2002-10-25 14:34:44.979 298 15696.26 568.74 57152.60 88888.00 2002-10-25 14:34:45.979 298 15694.83 568.49 57152.23 88888.00 2002-10-25 14:34:46.979 298 15693.27 568.74 57152.72 88888.00 2002-10-25 14:34:47.979 298 15693.01 567.99 57152.48 88888.00 2002-10-25 14:34:48.979 298 15690.80 567.75 57151.38 88888.00 2002-10-25 14:34:49.979 298 15690.67 567.75 57151.75 88888.00 2002-10-25 14:34:50.979 298 15689.50 567.50 57150.77 88888.00 2002-10-25 14:34:51.979 298 15688.33 567.37 57150.40 88888.00 2002-10-25 14:34:52.979 298 15687.42 567.50 57150.04 88888.00 2002-10-25 14:34:53.979 298 15686.51 567.99 57149.91 88888.00 2002-10-25 14:34:54.979 298 15686.25 567.37 57149.67 88888.00 2002-10-25 14:34:55.979 298 15685.86 566.76 57148.57 88888.00 2002-10-25 14:34:56.979 298 15686.51 566.26 57148.57 88888.00 2002-10-25 14:34:57.979 298 15686.64 566.76 57148.57 88888.00 2002-10-25 14:34:58.979 298 15686.38 566.76 57148.45 88888.00 2002-10-25 14:34:59.979 298 15685.86 567.00 57146.86 88888.00 2002-10-25 14:35:00.979 298 15685.99 566.88 57146.86 88888.00 2002-10-25 14:35:01.979 298 15686.90 567.00 57146.61 88888.00 2002-10-25 14:35:02.979 298 15686.12 566.76 57147.10 88888.00 2002-10-25 14:35:03.979 298 15685.60 567.50 57146.86 88888.00 2002-10-25 14:35:04.979 298 15685.86 567.62 57146.37 88888.00 2002-10-25 14:35:05.979 298 15685.08 567.99 57145.88 88888.00 2002-10-25 14:35:06.979 298 15684.69 568.37 57145.51 88888.00 2002-10-25 14:35:07.979 298 15685.60 568.74 57145.14 88888.00 2002-10-25 14:35:08.979 298 15684.56 569.11 57145.75 88888.00 2002-10-25 14:35:09.979 298 15684.43 569.11 57145.27 88888.00 2002-10-25 14:35:10.979 298 15684.43 569.36 57145.63 88888.00 2002-10-25 14:35:11.979 298 15684.56 569.36 57145.63 88888.00 2002-10-25 14:35:12.979 298 15684.04 568.37 57145.63 88888.00 2002-10-25 14:35:13.979 298 15684.69 568.98 57145.02 88888.00 2002-10-25 14:35:14.979 298 15684.30 569.36 57145.02 88888.00 2002-10-25 14:35:15.979 298 15684.95 568.49 57144.90 88888.00 2002-10-25 14:35:16.979 298 15685.34 567.99 57144.65 88888.00 2002-10-25 14:35:17.979 298 15684.30 567.75 57144.53 88888.00 2002-10-25 14:35:18.979 298 15684.95 567.99 57143.92 88888.00 2002-10-25 14:35:19.979 298 15685.47 568.61 57144.16 88888.00 2002-10-25 14:35:20.979 298 15685.08 568.74 57144.41 88888.00 2002-10-25 14:35:21.979 298 15684.69 568.12 57143.31 88888.00 2002-10-25 14:35:22.979 298 15685.21 568.49 57143.07 88888.00 2002-10-25 14:35:23.979 298 15684.30 567.99 57142.94 88888.00 2002-10-25 14:35:24.979 298 15683.53 568.61 57141.96 88888.00 2002-10-25 14:35:25.979 298 15683.26 568.24 57141.84 88888.00 2002-10-25 14:35:26.979 298 15682.23 568.61 57140.98 88888.00 2002-10-25 14:35:27.979 298 15681.19 568.24 57140.98 88888.00 2002-10-25 14:35:28.979 298 15680.54 568.24 57140.86 88888.00 2002-10-25 14:35:29.979 298 15680.54 567.99 57139.89 88888.00 2002-10-25 14:35:30.979 298 15679.11 567.25 57139.89 88888.00 2002-10-25 14:35:31.979 298 15679.24 566.51 57139.15 88888.00 2002-10-25 14:35:32.979 298 15678.98 566.63 57139.27 88888.00 2002-10-25 14:35:33.979 298 15679.63 565.52 57139.03 88888.00 2002-10-25 14:35:34.979 298 15680.41 565.02 57138.42 88888.00 2002-10-25 14:35:35.979 298 15680.93 565.02 57137.07 88888.00 2002-10-25 14:35:36.979 298 15681.58 563.91 57136.83 88888.00 2002-10-25 14:35:37.979 298 15682.88 563.66 57136.95 88888.00 2002-10-25 14:35:38.979 298 15684.69 563.41 57136.46 88888.00 2002-10-25 14:35:39.979 298 15686.38 562.92 57135.97 88888.00 2002-10-25 14:35:40.979 298 15687.94 562.54 57136.34 88888.00 2002-10-25 14:35:41.979 298 15689.37 562.54 57135.73 88888.00 2002-10-25 14:35:42.979 298 15691.97 562.79 57136.09 88888.00 2002-10-25 14:35:43.979 298 15693.53 562.42 57135.97 88888.00 2002-10-25 14:35:44.979 298 15695.87 562.92 57136.09 88888.00 2002-10-25 14:35:45.979 298 15698.47 563.91 57136.34 88888.00 2002-10-25 14:35:46.979 298 15699.90 563.41 57136.71 88888.00 2002-10-25 14:35:47.979 298 15701.33 564.77 57136.22 88888.00 2002-10-25 14:35:48.979 298 15702.75 565.27 57136.83 88888.00 2002-10-25 14:35:49.979 298 15703.01 565.64 57137.32 88888.00 2002-10-25 14:35:50.979 298 15703.92 565.64 57137.07 88888.00 2002-10-25 14:35:51.979 298 15704.05 565.89 57137.32 88888.00 2002-10-25 14:35:52.979 298 15704.18 566.26 57137.93 88888.00 2002-10-25 14:35:53.979 298 15703.79 566.38 57138.05 88888.00 2002-10-25 14:35:54.979 298 15703.53 567.00 57138.66 88888.00 2002-10-25 14:35:55.979 298 15703.53 567.37 57138.05 88888.00 2002-10-25 14:35:56.979 298 15702.62 567.37 57138.05 88888.00 2002-10-25 14:35:57.979 298 15702.10 567.62 57138.30 88888.00 2002-10-25 14:35:58.979 298 15701.46 566.76 57138.66 88888.00 2002-10-25 14:35:59.979 298 15701.71 566.88 57138.42 88888.00 2002-10-25 14:36:00.979 298 15701.33 567.00 57138.54 88888.00 2002-10-25 14:36:01.979 298 15700.81 566.01 57138.79 88888.00 2002-10-25 14:36:02.979 298 15700.42 565.89 57138.79 88888.00 2002-10-25 14:36:03.979 298 15700.29 565.27 57138.79 88888.00 2002-10-25 14:36:04.979 298 15700.94 565.14 57138.91 88888.00 2002-10-25 14:36:05.979 298 15701.58 564.65 57138.66 88888.00 2002-10-25 14:36:06.979 298 15702.36 563.41 57139.15 88888.00 2002-10-25 14:36:07.979 298 15702.88 562.17 57138.42 88888.00 2002-10-25 14:36:08.979 298 15703.01 562.17 57138.91 88888.00 2002-10-25 14:36:09.979 298 15703.79 561.43 57138.79 88888.00 2002-10-25 14:36:10.979 298 15704.05 561.68 57139.27 88888.00 2002-10-25 14:36:11.979 298 15704.18 560.93 57138.79 88888.00 2002-10-25 14:36:12.979 298 15704.96 561.06 57139.52 88888.00 2002-10-25 14:36:13.979 298 15704.44 560.31 57139.64 88888.00 2002-10-25 14:36:14.979 298 15703.66 560.44 57139.27 88888.00 2002-10-25 14:36:15.979 298 15704.18 560.81 57138.66 88888.00 2002-10-25 14:36:16.979 298 15703.40 559.70 57139.64 88888.00 2002-10-25 14:36:17.979 298 15702.23 560.31 57140.38 88888.00 2002-10-25 14:36:18.979 298 15701.58 560.56 57139.52 88888.00 2002-10-25 14:36:19.979 298 15700.55 561.43 57139.89 88888.00 2002-10-25 14:36:20.979 298 15697.95 561.31 57140.50 88888.00 2002-10-25 14:36:21.979 298 15697.69 561.31 57140.62 88888.00 2002-10-25 14:36:22.979 298 15696.13 562.05 57140.62 88888.00 2002-10-25 14:36:23.979 298 15695.09 562.42 57140.50 88888.00 2002-10-25 14:36:24.979 298 15693.40 562.79 57140.86 88888.00 2002-10-25 14:36:25.979 298 15691.84 562.67 57141.23 88888.00 2002-10-25 14:36:26.979 298 15690.67 563.29 57142.09 88888.00 2002-10-25 14:36:27.979 298 15690.02 562.79 57142.09 88888.00 2002-10-25 14:36:28.979 298 15687.94 562.92 57141.35 88888.00 2002-10-25 14:36:29.979 298 15686.64 562.79 57141.72 88888.00 2002-10-25 14:36:30.979 298 15686.51 562.17 57141.60 88888.00 2002-10-25 14:36:31.979 298 15684.82 562.17 57141.96 88888.00 2002-10-25 14:36:32.979 298 15684.43 561.92 57142.33 88888.00 2002-10-25 14:36:33.979 298 15684.17 561.80 57142.21 88888.00 2002-10-25 14:36:34.979 298 15684.04 561.31 57142.09 88888.00 2002-10-25 14:36:35.979 298 15683.79 561.18 57141.96 88888.00 2002-10-25 14:36:36.979 298 15683.92 561.68 57141.48 88888.00 2002-10-25 14:36:37.979 298 15683.00 561.80 57141.96 88888.00 2002-10-25 14:36:38.979 298 15682.62 561.31 57142.33 88888.00 2002-10-25 14:36:39.979 298 15681.97 560.31 57142.33 88888.00 2002-10-25 14:36:40.979 298 15681.06 561.31 57142.70 88888.00 2002-10-25 14:36:41.979 298 15681.32 560.44 57141.84 88888.00 2002-10-25 14:36:42.979 298 15680.28 561.31 57142.45 88888.00 2002-10-25 14:36:43.979 298 15679.76 560.56 57142.09 88888.00 2002-10-25 14:36:44.979 298 15678.33 561.31 57142.09 88888.00 2002-10-25 14:36:45.979 298 15678.33 561.68 57142.45 88888.00 2002-10-25 14:36:46.979 298 15678.20 562.67 57142.45 88888.00 2002-10-25 14:36:47.979 298 15677.29 562.92 57143.19 88888.00 2002-10-25 14:36:48.979 298 15676.90 563.04 57142.57 88888.00 2002-10-25 14:36:49.979 298 15675.99 562.92 57142.70 88888.00 2002-10-25 14:36:50.979 298 15675.99 563.29 57142.33 88888.00 2002-10-25 14:36:51.979 298 15674.82 562.92 57142.33 88888.00 2002-10-25 14:36:52.979 298 15674.82 562.54 57142.57 88888.00 2002-10-25 14:36:53.979 298 15673.78 562.67 57142.45 88888.00 2002-10-25 14:36:54.979 298 15673.26 562.05 57142.82 88888.00 2002-10-25 14:36:55.979 298 15673.13 562.05 57143.43 88888.00 2002-10-25 14:36:56.979 298 15672.35 560.81 57141.84 88888.00 2002-10-25 14:36:57.979 298 15672.09 560.44 57141.60 88888.00 2002-10-25 14:36:58.979 298 15672.09 559.32 57141.48 88888.00 2002-10-25 14:36:59.979 298 15671.96 558.83 57141.35 88888.00 2002-10-25 14:37:00.979 298 15671.83 558.09 57140.50 88888.00 2002-10-25 14:37:01.979 298 15671.83 557.47 57140.50 88888.00 2002-10-25 14:37:02.979 298 15672.09 557.22 57139.89 88888.00 2002-10-25 14:37:03.979 298 15672.61 556.48 57139.40 88888.00 2002-10-25 14:37:04.979 298 15672.61 556.10 57138.42 88888.00 2002-10-25 14:37:05.979 298 15673.13 556.60 57139.15 88888.00 2002-10-25 14:37:06.979 298 15673.26 555.98 57138.66 88888.00 2002-10-25 14:37:07.979 298 15673.65 556.23 57137.56 88888.00 2002-10-25 14:37:08.979 298 15673.65 556.60 57137.44 88888.00 2002-10-25 14:37:09.979 298 15673.78 556.97 57137.07 88888.00 2002-10-25 14:37:10.979 298 15674.30 556.85 57136.95 88888.00 2002-10-25 14:37:11.979 298 15674.30 557.34 57136.59 88888.00 2002-10-25 14:37:12.979 298 15675.86 558.95 57135.36 88888.00 2002-10-25 14:37:13.979 298 15676.12 558.95 57136.22 88888.00 2002-10-25 14:37:14.979 298 15675.86 559.94 57135.85 88888.00 2002-10-25 14:37:15.979 298 15676.90 559.94 57135.24 88888.00 2002-10-25 14:37:16.979 298 15677.42 561.06 57134.26 88888.00 2002-10-25 14:37:17.979 298 15678.07 562.05 57135.48 88888.00 2002-10-25 14:37:18.979 298 15678.85 563.41 57134.75 88888.00 2002-10-25 14:37:19.979 298 15679.89 564.90 57133.89 88888.00 2002-10-25 14:37:20.979 298 15679.89 564.90 57133.77 88888.00 2002-10-25 14:37:21.979 298 15681.32 565.39 57133.89 88888.00 2002-10-25 14:37:22.979 298 15681.97 564.65 57132.92 88888.00 2002-10-25 14:37:23.979 298 15683.53 565.02 57133.77 88888.00 2002-10-25 14:37:24.979 298 15683.26 564.65 57132.92 88888.00 2002-10-25 14:37:25.979 298 15684.30 565.02 57133.16 88888.00 2002-10-25 14:37:26.979 298 15685.34 563.66 57133.41 88888.00 2002-10-25 14:37:27.979 298 15684.82 562.67 57132.55 88888.00 2002-10-25 14:37:28.979 298 15685.34 562.67 57132.18 88888.00 2002-10-25 14:37:29.979 298 15685.86 562.17 57132.43 88888.00 2002-10-25 14:37:30.979 298 15687.55 560.93 57132.30 88888.00 2002-10-25 14:37:31.979 298 15688.20 559.82 57131.20 88888.00 2002-10-25 14:37:32.979 298 15688.59 560.31 57131.33 88888.00 2002-10-25 14:37:33.979 298 15688.98 559.57 57131.70 88888.00 2002-10-25 14:37:34.979 298 15690.02 558.95 57131.20 88888.00 2002-10-25 14:37:35.979 298 15690.80 557.96 57131.45 88888.00 2002-10-25 14:37:36.979 298 15691.45 557.22 57130.96 88888.00 2002-10-25 14:37:37.979 298 15691.84 557.09 57131.08 88888.00 2002-10-25 14:37:38.979 298 15692.10 556.97 57130.84 88888.00 2002-10-25 14:37:39.979 298 15693.27 556.72 57131.20 88888.00 2002-10-25 14:37:40.979 298 15693.53 556.60 57130.84 88888.00 2002-10-25 14:37:41.979 298 15693.40 556.10 57131.20 88888.00 2002-10-25 14:37:42.979 298 15694.31 556.48 57131.45 88888.00 2002-10-25 14:37:43.979 298 15695.48 555.86 57131.08 88888.00 2002-10-25 14:37:44.979 298 15696.26 556.10 57131.70 88888.00 2002-10-25 14:37:45.979 298 15696.26 555.73 57131.82 88888.00 2002-10-25 14:37:46.979 298 15696.91 555.98 57131.45 88888.00 2002-10-25 14:37:47.979 298 15697.56 556.35 57132.30 88888.00 2002-10-25 14:37:48.979 298 15697.69 556.10 57132.18 88888.00 2002-10-25 14:37:49.979 298 15698.47 555.98 57132.43 88888.00 2002-10-25 14:37:50.979 298 15699.25 556.10 57133.29 88888.00 2002-10-25 14:37:51.979 298 15699.51 556.48 57132.79 88888.00 2002-10-25 14:37:52.979 298 15699.77 556.35 57133.29 88888.00 2002-10-25 14:37:53.979 298 15700.03 557.34 57133.53 88888.00 2002-10-25 14:37:54.979 298 15700.94 557.22 57133.53 88888.00 2002-10-25 14:37:55.979 298 15701.71 557.59 57134.02 88888.00 2002-10-25 14:37:56.979 298 15702.23 558.58 57134.63 88888.00 2002-10-25 14:37:57.979 298 15702.49 558.70 57134.26 88888.00 2002-10-25 14:37:58.979 298 15702.88 558.83 57135.00 88888.00 2002-10-25 14:37:59.979 298 15704.05 559.82 57135.97 88888.00 2002-10-25 14:38:00.979 298 15704.96 560.44 57136.34 88888.00 2002-10-25 14:38:01.979 298 15705.87 560.31 57136.09 88888.00 2002-10-25 14:38:02.979 298 15707.17 561.18 57137.20 88888.00 2002-10-25 14:38:03.979 298 15708.34 560.56 57136.95 88888.00 2002-10-25 14:38:04.979 298 15707.82 561.06 57137.68 88888.00 2002-10-25 14:38:05.979 298 15709.12 560.56 57137.93 88888.00 2002-10-25 14:38:06.979 298 15710.29 560.81 57138.42 88888.00 2002-10-25 14:38:07.979 298 15711.07 560.69 57138.91 88888.00 2002-10-25 14:38:08.979 298 15712.24 561.80 57140.13 88888.00 2002-10-25 14:38:09.979 298 15712.63 560.44 57139.76 88888.00 2002-10-25 14:38:10.979 298 15713.15 560.31 57139.76 88888.00 2002-10-25 14:38:11.979 298 15713.93 560.19 57140.98 88888.00 2002-10-25 14:38:12.979 298 15713.80 559.45 57141.60 88888.00 2002-10-25 14:38:13.979 298 15713.67 559.70 57142.21 88888.00 2002-10-25 14:38:14.979 298 15714.84 559.08 57141.84 88888.00 2002-10-25 14:38:15.979 298 15715.23 559.57 57142.70 88888.00 2002-10-25 14:38:16.979 298 15715.36 559.20 57143.43 88888.00 2002-10-25 14:38:17.979 298 15717.05 559.20 57142.82 88888.00 2002-10-25 14:38:18.979 298 15716.40 558.95 57143.92 88888.00 2002-10-25 14:38:19.979 298 15717.31 559.82 57144.41 88888.00 2002-10-25 14:38:20.979 298 15717.31 558.58 57144.53 88888.00 2002-10-25 14:38:21.979 298 15717.31 558.70 57145.27 88888.00 2002-10-25 14:38:22.979 298 15717.83 558.70 57145.02 88888.00 2002-10-25 14:38:23.979 298 15717.83 559.08 57145.14 88888.00 2002-10-25 14:38:24.979 298 15717.05 559.57 57146.00 88888.00 2002-10-25 14:38:25.979 298 15717.31 559.94 57146.49 88888.00 2002-10-25 14:38:26.979 298 15716.40 560.07 57146.61 88888.00 2002-10-25 14:38:27.979 298 15716.01 561.55 57146.49 88888.00 2002-10-25 14:38:28.979 298 15715.49 561.80 57147.22 88888.00 2002-10-25 14:38:29.979 298 15715.10 562.30 57147.10 88888.00 2002-10-25 14:38:30.979 298 15713.67 562.79 57147.96 88888.00 2002-10-25 14:38:31.979 298 15713.15 563.91 57148.08 88888.00 2002-10-25 14:38:32.979 298 15712.50 564.53 57148.20 88888.00 2002-10-25 14:38:33.979 298 15711.85 564.28 57148.81 88888.00 2002-10-25 14:38:34.979 298 15710.94 564.65 57148.20 88888.00 2002-10-25 14:38:35.979 298 15710.29 565.89 57149.54 88888.00 2002-10-25 14:38:36.979 298 15709.25 565.64 57150.04 88888.00 2002-10-25 14:38:37.979 298 15708.60 566.26 57149.05 88888.00 2002-10-25 14:38:38.979 298 15708.73 567.13 57149.91 88888.00 2002-10-25 14:38:39.979 298 15707.43 567.37 57150.04 88888.00 2002-10-25 14:38:40.979 298 15707.56 567.37 57149.79 88888.00 2002-10-25 14:38:41.979 298 15705.48 568.37 57150.64 88888.00 2002-10-25 14:38:42.979 298 15704.96 568.49 57150.04 88888.00 2002-10-25 14:38:43.979 298 15704.44 568.49 57150.28 88888.00 2002-10-25 14:38:44.979 298 15704.44 569.73 57149.91 88888.00 2002-10-25 14:38:45.979 298 15703.92 570.35 57149.79 88888.00 2002-10-25 14:38:46.979 298 15703.01 571.21 57150.40 88888.00 2002-10-25 14:38:47.979 298 15703.53 571.46 57149.79 88888.00 2002-10-25 14:38:48.979 298 15703.14 570.97 57150.28 88888.00 2002-10-25 14:38:49.979 298 15703.79 571.59 57149.91 88888.00 2002-10-25 14:38:50.979 298 15702.88 571.09 57149.67 88888.00 2002-10-25 14:38:51.979 298 15703.53 570.84 57149.91 88888.00 2002-10-25 14:38:52.979 298 15703.53 570.59 57150.52 88888.00 2002-10-25 14:38:53.979 298 15704.05 570.72 57150.04 88888.00 2002-10-25 14:38:54.979 298 15704.31 570.22 57149.91 88888.00 2002-10-25 14:38:55.979 298 15703.79 570.35 57149.91 88888.00 2002-10-25 14:38:56.979 298 15704.70 570.10 57149.79 88888.00 2002-10-25 14:38:57.979 298 15705.09 570.22 57149.79 88888.00 2002-10-25 14:38:58.979 298 15704.96 570.59 57150.04 88888.00 2002-10-25 14:38:59.979 298 15705.74 570.47 57150.04 88888.00 2002-10-25 14:39:00.979 298 15705.61 570.59 57149.79 88888.00 2002-10-25 14:39:01.979 298 15706.13 570.47 57149.42 88888.00 2002-10-25 14:39:02.979 298 15706.13 570.35 57149.42 88888.00 2002-10-25 14:39:03.979 298 15706.00 570.72 57149.54 88888.00 2002-10-25 14:39:04.979 298 15706.52 569.98 57149.67 88888.00 2002-10-25 14:39:05.979 298 15707.04 569.98 57150.04 88888.00 2002-10-25 14:39:06.979 298 15706.52 568.49 57149.54 88888.00 2002-10-25 14:39:07.979 298 15707.17 569.73 57149.79 88888.00 2002-10-25 14:39:08.979 298 15707.82 569.36 57149.18 88888.00 2002-10-25 14:39:09.979 298 15707.04 569.48 57149.30 88888.00 2002-10-25 14:39:10.979 298 15706.91 568.49 57149.30 88888.00 2002-10-25 14:39:11.979 298 15706.78 568.61 57149.91 88888.00 2002-10-25 14:39:12.979 298 15707.30 568.61 57149.05 88888.00 2002-10-25 14:39:13.979 298 15707.56 568.61 57149.54 88888.00 2002-10-25 14:39:14.979 298 15706.39 568.98 57149.67 88888.00 2002-10-25 14:39:15.979 298 15705.48 567.62 57149.05 88888.00 2002-10-25 14:39:16.979 298 15704.18 568.61 57149.67 88888.00 2002-10-25 14:39:17.979 298 15704.57 568.24 57148.93 88888.00 2002-10-25 14:39:18.979 298 15704.18 568.98 57148.32 88888.00 2002-10-25 14:39:19.979 298 15704.83 569.36 57148.20 88888.00 2002-10-25 14:39:20.979 298 15704.31 568.24 57148.93 88888.00 2002-10-25 14:39:21.979 298 15703.66 569.48 57148.32 88888.00 2002-10-25 14:39:22.979 298 15703.53 569.60 57147.46 88888.00 2002-10-25 14:39:23.979 298 15703.79 569.11 57147.96 88888.00 2002-10-25 14:39:24.979 298 15703.66 568.86 57147.71 88888.00 2002-10-25 14:39:25.979 298 15703.79 569.85 57147.46 88888.00 2002-10-25 14:39:26.979 298 15703.27 569.11 57146.86 88888.00 2002-10-25 14:39:27.979 298 15702.62 569.11 57147.83 88888.00 2002-10-25 14:39:28.979 298 15703.79 569.48 57146.98 88888.00 2002-10-25 14:39:29.979 298 15703.92 568.98 57146.86 88888.00 2002-10-25 14:39:30.979 298 15703.01 568.74 57146.98 88888.00 2002-10-25 14:39:31.979 298 15702.49 569.23 57146.61 88888.00 2002-10-25 14:39:32.979 298 15702.10 569.23 57146.73 88888.00 2002-10-25 14:39:33.979 298 15701.20 569.73 57145.88 88888.00 2002-10-25 14:39:34.979 298 15700.94 570.59 57147.59 88888.00 2002-10-25 14:39:35.979 298 15701.71 570.59 57146.49 88888.00 2002-10-25 14:39:36.979 298 15701.33 570.97 57146.37 88888.00 2002-10-25 14:39:37.979 298 15700.55 571.09 57146.98 88888.00 2002-10-25 14:39:38.979 298 15700.81 571.34 57146.73 88888.00 2002-10-25 14:39:39.979 298 15700.68 572.33 57146.49 88888.00 2002-10-25 14:39:40.979 298 15701.71 573.07 57146.86 88888.00 2002-10-25 14:39:41.979 298 15701.97 573.44 57146.98 88888.00 2002-10-25 14:39:42.979 298 15702.75 574.68 57146.98 88888.00 2002-10-25 14:39:43.979 298 15703.53 575.55 57147.22 88888.00 2002-10-25 14:39:44.979 298 15704.05 575.67 57146.49 88888.00 2002-10-25 14:39:45.979 298 15704.57 576.54 57147.71 88888.00 2002-10-25 14:39:46.979 298 15706.13 577.16 57147.22 88888.00 2002-10-25 14:39:47.979 298 15707.56 578.15 57147.83 88888.00 2002-10-25 14:39:48.979 298 15708.08 578.64 57148.08 88888.00 2002-10-25 14:39:49.979 298 15709.77 579.39 57148.69 88888.00 2002-10-25 14:39:50.979 298 15711.33 580.13 57147.71 88888.00 2002-10-25 14:39:51.979 298 15712.24 581.00 57148.69 88888.00 2002-10-25 14:39:52.979 298 15712.63 580.63 57148.45 88888.00 2002-10-25 14:39:53.979 298 15713.80 579.51 57149.05 88888.00 2002-10-25 14:39:54.979 298 15713.93 579.76 57149.18 88888.00 2002-10-25 14:39:55.979 298 15714.71 580.13 57149.42 88888.00 2002-10-25 14:39:56.979 298 15715.62 579.14 57149.67 88888.00 2002-10-25 14:39:57.979 298 15717.18 577.53 57149.18 88888.00 2002-10-25 14:39:58.979 298 15716.79 576.66 57148.57 88888.00 2002-10-25 14:39:59.979 298 15718.09 575.42 57149.42 88888.00 2002-10-25 14:40:00.979 298 15718.61 573.07 57149.42 88888.00 2002-10-25 14:40:01.979 298 15719.78 571.09 57148.93 88888.00 2002-10-25 14:40:02.979 298 15720.94 569.73 57149.05 88888.00 2002-10-25 14:40:03.979 298 15721.98 567.62 57149.91 88888.00 2002-10-25 14:40:04.979 298 15722.89 565.64 57149.18 88888.00 2002-10-25 14:40:05.979 298 15724.45 564.40 57149.18 88888.00 2002-10-25 14:40:06.979 298 15724.97 563.53 57149.42 88888.00 2002-10-25 14:40:07.979 298 15725.88 562.30 57150.04 88888.00 2002-10-25 14:40:08.979 298 15726.79 561.68 57150.04 88888.00 2002-10-25 14:40:09.979 298 15727.57 562.17 57150.16 88888.00 2002-10-25 14:40:10.979 298 15727.18 561.80 57150.16 88888.00 2002-10-25 14:40:11.979 298 15727.44 561.80 57150.40 88888.00 2002-10-25 14:40:12.979 298 15727.31 563.04 57150.40 88888.00 2002-10-25 14:40:13.979 298 15726.27 563.29 57150.16 88888.00 2002-10-25 14:40:14.979 298 15724.84 564.15 57150.64 88888.00 2002-10-25 14:40:15.979 298 15724.06 565.14 57151.13 88888.00 2002-10-25 14:40:16.979 298 15722.76 566.26 57150.89 88888.00 2002-10-25 14:40:17.979 298 15722.11 567.25 57150.52 88888.00 2002-10-25 14:40:18.979 298 15720.94 567.13 57150.52 88888.00 2002-10-25 14:40:19.979 298 15719.12 567.75 57151.26 88888.00 2002-10-25 14:40:20.979 298 15718.35 567.37 57151.01 88888.00 2002-10-25 14:40:21.979 298 15718.09 567.50 57150.77 88888.00 2002-10-25 14:40:22.979 298 15717.31 566.51 57151.13 88888.00 2002-10-25 14:40:23.979 298 15717.57 566.76 57150.77 88888.00 2002-10-25 14:40:24.979 298 15716.92 566.26 57150.52 88888.00 2002-10-25 14:40:25.979 298 15716.14 565.52 57149.79 88888.00 2002-10-25 14:40:26.979 298 15715.75 564.90 57149.67 88888.00 2002-10-25 14:40:27.979 298 15715.62 563.91 57150.04 88888.00 2002-10-25 14:40:28.979 298 15713.80 564.15 57149.67 88888.00 2002-10-25 14:40:29.979 298 15713.67 563.78 57150.40 88888.00 2002-10-25 14:40:30.979 298 15712.89 563.04 57149.30 88888.00 2002-10-25 14:40:31.979 298 15712.63 562.79 57149.54 88888.00 2002-10-25 14:40:32.979 298 15711.33 562.54 57149.79 88888.00 2002-10-25 14:40:33.979 298 15709.25 561.92 57149.30 88888.00 2002-10-25 14:40:34.979 298 15707.82 561.92 57148.93 88888.00 2002-10-25 14:40:35.979 298 15705.74 561.68 57149.54 88888.00 2002-10-25 14:40:36.979 298 15704.31 561.18 57148.69 88888.00 2002-10-25 14:40:37.979 298 15702.49 561.80 57149.18 88888.00 2002-10-25 14:40:38.979 298 15701.33 561.55 57149.30 88888.00 2002-10-25 14:40:39.979 298 15699.25 561.68 57149.67 88888.00 2002-10-25 14:40:40.979 298 15697.56 561.31 57148.93 88888.00 2002-10-25 14:40:41.979 298 15695.22 561.18 57148.69 88888.00 2002-10-25 14:40:42.979 298 15694.05 560.93 57148.57 88888.00 2002-10-25 14:40:43.979 298 15692.62 561.55 57148.20 88888.00 2002-10-25 14:40:44.979 298 15691.19 561.80 57148.69 88888.00 2002-10-25 14:40:45.979 298 15689.11 561.43 57148.08 88888.00 2002-10-25 14:40:46.979 298 15688.20 562.42 57148.32 88888.00 2002-10-25 14:40:47.979 298 15686.25 561.43 57147.71 88888.00 2002-10-25 14:40:48.979 298 15684.56 561.80 57146.73 88888.00 2002-10-25 14:40:49.979 298 15683.66 562.67 57147.10 88888.00 2002-10-25 14:40:50.979 298 15683.13 562.79 57145.51 88888.00 2002-10-25 14:40:51.979 298 15681.58 562.54 57146.12 88888.00 2002-10-25 14:40:52.979 298 15680.28 561.92 57145.88 88888.00 2002-10-25 14:40:53.979 298 15679.37 561.80 57145.51 88888.00 2002-10-25 14:40:54.979 298 15678.98 561.80 57144.53 88888.00 2002-10-25 14:40:55.979 298 15679.11 561.92 57144.78 88888.00 2002-10-25 14:40:56.979 298 15677.42 561.80 57144.53 88888.00 2002-10-25 14:40:57.979 298 15677.81 560.93 57143.31 88888.00 2002-10-25 14:40:58.979 298 15677.29 560.93 57143.19 88888.00 2002-10-25 14:40:59.979 298 15677.55 560.19 57142.82 88888.00 2002-10-25 14:41:00.979 298 15677.03 559.57 57142.70 88888.00 2002-10-25 14:41:01.979 298 15676.77 559.08 57142.09 88888.00 2002-10-25 14:41:02.979 298 15676.51 558.33 57141.84 88888.00 2002-10-25 14:41:03.979 298 15676.90 557.96 57140.86 88888.00 2002-10-25 14:41:04.979 298 15676.12 556.85 57140.98 88888.00 2002-10-25 14:41:05.979 298 15675.73 556.10 57140.50 88888.00 2002-10-25 14:41:06.979 298 15675.73 555.86 57140.13 88888.00 2002-10-25 14:41:07.979 298 15673.91 555.48 57139.89 88888.00 2002-10-25 14:41:08.979 298 15674.43 555.11 57138.91 88888.00 2002-10-25 14:41:09.979 298 15673.39 555.36 57139.03 88888.00 2002-10-25 14:41:10.979 298 15672.35 555.36 57138.30 88888.00 2002-10-25 14:41:11.979 298 15671.18 555.11 57138.42 88888.00 2002-10-25 14:41:12.979 298 15669.75 554.87 57138.30 88888.00 2002-10-25 14:41:13.979 298 15668.71 554.99 57137.93 88888.00 2002-10-25 14:41:14.979 298 15667.28 554.74 57137.68 88888.00 2002-10-25 14:41:15.979 298 15666.11 555.11 57136.95 88888.00 2002-10-25 14:41:16.979 298 15664.95 556.10 57136.95 88888.00 2002-10-25 14:41:17.979 298 15663.78 555.61 57135.85 88888.00 2002-10-25 14:41:18.979 298 15663.39 555.36 57135.61 88888.00 2002-10-25 14:41:19.979 298 15661.31 555.48 57135.24 88888.00 2002-10-25 14:41:20.979 298 15661.57 554.87 57134.51 88888.00 2002-10-25 14:41:21.979 298 15661.57 555.48 57134.26 88888.00 2002-10-25 14:41:22.979 298 15661.05 555.11 57133.16 88888.00 2002-10-25 14:41:23.979 298 15660.92 554.49 57133.41 88888.00 2002-10-25 14:41:24.979 298 15660.27 555.11 57132.55 88888.00 2002-10-25 14:41:25.979 298 15660.01 554.12 57132.06 88888.00 2002-10-25 14:41:26.979 298 15660.01 553.87 57130.96 88888.00 2002-10-25 14:41:27.979 298 15659.62 554.37 57130.96 88888.00 2002-10-25 14:41:28.979 298 15660.01 553.63 57129.98 88888.00 2002-10-25 14:41:29.979 298 15659.75 554.12 57129.62 88888.00 2002-10-25 14:41:30.979 298 15660.27 553.75 57129.25 88888.00 2002-10-25 14:41:31.979 298 15659.88 553.50 57128.39 88888.00 2002-10-25 14:41:32.979 298 15660.53 553.38 57128.03 88888.00 2002-10-25 14:41:33.979 298 15661.18 553.01 57127.54 88888.00 2002-10-25 14:41:34.979 298 15662.09 552.88 57127.05 88888.00 2002-10-25 14:41:35.979 298 15663.00 553.63 57126.80 88888.00 2002-10-25 14:41:36.979 298 15664.56 553.87 57126.31 88888.00 2002-10-25 14:41:37.979 298 15664.69 555.11 57125.70 88888.00 2002-10-25 14:41:38.979 298 15666.24 555.11 57125.70 88888.00 2002-10-25 14:41:39.979 298 15667.54 554.87 57125.21 88888.00 2002-10-25 14:41:40.979 298 15669.88 555.48 57125.34 88888.00 2002-10-25 14:41:41.979 298 15670.53 555.98 57125.21 88888.00 2002-10-25 14:41:42.979 298 15671.57 556.35 57124.97 88888.00 2002-10-25 14:41:43.979 298 15672.74 556.35 57124.36 88888.00 2002-10-25 14:41:44.979 298 15674.04 556.72 57124.60 88888.00 2002-10-25 14:41:45.979 298 15674.82 557.71 57124.48 88888.00 2002-10-25 14:41:46.979 298 15675.34 557.09 57124.23 88888.00 2002-10-25 14:41:47.979 298 15676.38 557.22 57124.60 88888.00 2002-10-25 14:41:48.979 298 15676.64 557.22 57124.73 88888.00 2002-10-25 14:41:49.979 298 15677.81 556.60 57124.85 88888.00 2002-10-25 14:41:50.979 298 15678.07 556.85 57124.48 88888.00 2002-10-25 14:41:51.979 298 15679.11 556.48 57124.60 88888.00 2002-10-25 14:41:52.979 298 15680.02 556.10 57124.48 88888.00 2002-10-25 14:41:53.979 298 15681.06 555.86 57124.36 88888.00 2002-10-25 14:41:54.979 298 15681.97 555.36 57124.11 88888.00 2002-10-25 14:41:55.979 298 15683.26 555.11 57124.97 88888.00 2002-10-25 14:41:56.979 298 15684.17 554.87 57125.09 88888.00 2002-10-25 14:41:57.979 298 15685.99 554.25 57125.95 88888.00 2002-10-25 14:41:58.979 298 15686.38 554.00 57125.34 88888.00 2002-10-25 14:41:59.979 298 15688.20 554.62 57125.09 88888.00 2002-10-25 14:42:00.979 298 15688.98 553.63 57125.46 88888.00 2002-10-25 14:42:01.979 298 15690.41 554.74 57125.46 88888.00 2002-10-25 14:42:02.979 298 15691.06 554.62 57125.58 88888.00 2002-10-25 14:42:03.979 298 15693.27 555.11 57126.19 88888.00 2002-10-25 14:42:04.979 298 15694.18 556.48 57125.95 88888.00 2002-10-25 14:42:05.979 298 15694.96 556.97 57126.80 88888.00 2002-10-25 14:42:06.979 298 15695.35 558.46 57127.17 88888.00 2002-10-25 14:42:07.979 298 15695.74 558.95 57127.41 88888.00 2002-10-25 14:42:08.979 298 15696.78 559.70 57127.54 88888.00 2002-10-25 14:42:09.979 298 15697.17 559.94 57128.27 88888.00 2002-10-25 14:42:10.979 298 15697.04 561.06 57128.64 88888.00 2002-10-25 14:42:11.979 298 15697.82 562.30 57128.39 88888.00 2002-10-25 14:42:12.979 298 15698.21 563.04 57129.25 88888.00 2002-10-25 14:42:13.979 298 15698.73 563.04 57128.88 88888.00 2002-10-25 14:42:14.979 298 15699.90 564.03 57129.74 88888.00 2002-10-25 14:42:15.979 298 15700.29 563.41 57129.62 88888.00 2002-10-25 14:42:16.979 298 15701.71 563.29 57129.98 88888.00 2002-10-25 14:42:17.979 298 15701.97 563.66 57130.35 88888.00 2002-10-25 14:42:18.979 298 15702.88 563.16 57130.23 88888.00 2002-10-25 14:42:19.979 298 15703.66 563.66 57130.47 88888.00 2002-10-25 14:42:20.979 298 15705.87 562.30 57130.59 88888.00 2002-10-25 14:42:21.979 298 15706.26 562.30 57131.08 88888.00 2002-10-25 14:42:22.979 298 15707.56 562.54 57131.82 88888.00 2002-10-25 14:42:23.979 298 15708.73 561.92 57131.45 88888.00 2002-10-25 14:42:24.979 298 15709.25 561.18 57131.94 88888.00 2002-10-25 14:42:25.979 298 15710.16 560.44 57132.55 88888.00 2002-10-25 14:42:26.979 298 15710.55 560.19 57132.92 88888.00 2002-10-25 14:42:27.979 298 15710.55 561.18 57133.04 88888.00 2002-10-25 14:42:28.979 298 15710.81 560.19 57133.16 88888.00 2002-10-25 14:42:29.979 298 15710.29 561.06 57133.29 88888.00 2002-10-25 14:42:30.979 298 15709.90 560.81 57133.89 88888.00 2002-10-25 14:42:31.979 298 15709.90 560.56 57134.51 88888.00 2002-10-25 14:42:32.979 298 15709.12 561.18 57134.51 88888.00 2002-10-25 14:42:33.979 298 15708.99 561.55 57134.87 88888.00 2002-10-25 14:42:34.979 298 15710.03 562.17 57134.87 88888.00 2002-10-25 14:42:35.979 298 15709.25 562.42 57135.24 88888.00 2002-10-25 14:42:36.979 298 15710.03 562.54 57135.24 88888.00 2002-10-25 14:42:37.979 298 15710.03 563.16 57136.22 88888.00 2002-10-25 14:42:38.979 298 15710.42 564.28 57136.22 88888.00 2002-10-25 14:42:39.979 298 15710.55 563.91 57135.85 88888.00 2002-10-25 14:42:40.979 298 15711.59 563.91 57135.61 88888.00 2002-10-25 14:42:41.979 298 15711.98 565.14 57136.09 88888.00 2002-10-25 14:42:42.979 298 15712.63 565.64 57136.34 88888.00 2002-10-25 14:42:43.979 298 15714.45 566.01 57136.34 88888.00 2002-10-25 14:42:44.979 298 15715.23 566.26 57137.07 88888.00 2002-10-25 14:42:45.979 298 15715.62 567.13 57137.32 88888.00 2002-10-25 14:42:46.979 298 15716.66 566.76 57137.20 88888.00 2002-10-25 14:42:47.979 298 15717.18 567.13 57137.20 88888.00 2002-10-25 14:42:48.979 298 15717.18 567.13 57137.20 88888.00 2002-10-25 14:42:49.979 298 15717.05 567.13 57138.05 88888.00 2002-10-25 14:42:50.979 298 15717.31 565.89 57137.56 88888.00 2002-10-25 14:42:51.979 298 15717.70 566.63 57138.05 88888.00 2002-10-25 14:42:52.979 298 15719.00 566.51 57137.20 88888.00 2002-10-25 14:42:53.979 298 15718.35 566.38 57138.18 88888.00 2002-10-25 14:42:54.979 298 15718.74 565.14 57138.42 88888.00 2002-10-25 14:42:55.979 298 15719.12 565.27 57138.54 88888.00 2002-10-25 14:42:56.979 298 15719.51 564.28 57138.30 88888.00 2002-10-25 14:42:57.979 298 15719.12 564.15 57137.93 88888.00 2002-10-25 14:42:58.979 298 15719.12 563.16 57138.30 88888.00 2002-10-25 14:42:59.979 298 15718.35 562.67 57137.68 88888.00 2002-10-25 14:43:00.979 298 15719.25 562.17 57138.30 88888.00 2002-10-25 14:43:01.979 298 15719.00 561.80 57137.81 88888.00 2002-10-25 14:43:02.979 298 15719.78 561.31 57138.18 88888.00 2002-10-25 14:43:03.979 298 15720.42 560.69 57137.93 88888.00 2002-10-25 14:43:04.979 298 15720.42 560.31 57138.54 88888.00 2002-10-25 14:43:05.979 298 15719.91 560.56 57137.93 88888.00 2002-10-25 14:43:06.979 298 15720.29 561.06 57137.81 88888.00 2002-10-25 14:43:07.979 298 15720.81 560.81 57137.32 88888.00 2002-10-25 14:43:08.979 298 15721.33 560.69 57138.05 88888.00 2002-10-25 14:43:09.979 298 15721.07 560.44 57137.56 88888.00 2002-10-25 14:43:10.979 298 15722.11 562.05 57137.32 88888.00 2002-10-25 14:43:11.979 298 15723.67 562.54 57137.81 88888.00 2002-10-25 14:43:12.979 298 15724.58 562.67 57137.81 88888.00 2002-10-25 14:43:13.979 298 15725.88 562.92 57137.68 88888.00 2002-10-25 14:43:14.979 298 15725.62 563.41 57138.42 88888.00 2002-10-25 14:43:15.979 298 15726.79 562.92 57137.81 88888.00 2002-10-25 14:43:16.979 298 15727.31 563.91 57138.30 88888.00 2002-10-25 14:43:17.979 298 15728.35 563.41 57137.44 88888.00 2002-10-25 14:43:18.979 298 15728.74 563.66 57138.18 88888.00 2002-10-25 14:43:19.979 298 15730.30 562.79 57138.42 88888.00 2002-10-25 14:43:20.979 298 15730.04 562.42 57138.42 88888.00 2002-10-25 14:43:21.979 298 15730.95 562.30 57138.30 88888.00 2002-10-25 14:43:22.979 298 15731.47 561.31 57137.93 88888.00 2002-10-25 14:43:23.979 298 15731.60 559.57 57138.54 88888.00 2002-10-25 14:43:24.979 298 15731.99 558.95 57137.93 88888.00 2002-10-25 14:43:25.979 298 15731.86 558.46 57138.66 88888.00 2002-10-25 14:43:26.979 298 15731.34 558.21 57138.91 88888.00 2002-10-25 14:43:27.979 298 15731.21 556.48 57138.54 88888.00 2002-10-25 14:43:28.979 298 15731.73 556.10 57138.79 88888.00 2002-10-25 14:43:29.979 298 15731.47 555.86 57138.79 88888.00 2002-10-25 14:43:30.979 298 15730.95 555.48 57139.03 88888.00 2002-10-25 14:43:31.979 298 15730.30 555.24 57139.03 88888.00 2002-10-25 14:43:32.979 298 15730.17 554.12 57137.68 88888.00 2002-10-25 14:43:33.979 298 15729.65 554.37 57138.66 88888.00 2002-10-25 14:43:34.979 298 15728.87 554.00 57138.42 88888.00 2002-10-25 14:43:35.979 298 15728.09 553.87 57138.66 88888.00 2002-10-25 14:43:36.979 298 15728.09 554.49 57138.54 88888.00 2002-10-25 14:43:37.979 298 15727.44 554.12 57138.54 88888.00 2002-10-25 14:43:38.979 298 15726.92 554.12 57138.54 88888.00 2002-10-25 14:43:39.979 298 15726.66 553.75 57138.42 88888.00 2002-10-25 14:43:40.979 298 15725.75 553.50 57138.79 88888.00 2002-10-25 14:43:41.979 298 15725.62 552.88 57138.91 88888.00 2002-10-25 14:43:42.979 298 15725.75 552.26 57139.03 88888.00 2002-10-25 14:43:43.979 298 15726.66 552.02 57138.79 88888.00 2002-10-25 14:43:44.979 298 15726.92 551.52 57138.79 88888.00 2002-10-25 14:43:45.979 298 15728.09 552.02 57138.54 88888.00 2002-10-25 14:43:46.979 298 15728.48 551.89 57138.79 88888.00 2002-10-25 14:43:47.979 298 15728.87 550.78 57138.18 88888.00 2002-10-25 14:43:48.979 298 15730.17 550.41 57138.66 88888.00 2002-10-25 14:43:49.979 298 15731.08 550.28 57139.03 88888.00 2002-10-25 14:43:50.979 298 15731.47 550.16 57138.91 88888.00 2002-10-25 14:43:51.979 298 15731.99 549.66 57138.18 88888.00 2002-10-25 14:43:52.979 298 15732.64 549.42 57138.66 88888.00 2002-10-25 14:43:53.979 298 15732.64 549.04 57139.15 88888.00 2002-10-25 14:43:54.979 298 15731.47 548.67 57139.15 88888.00 2002-10-25 14:43:55.979 298 15732.12 549.79 57139.52 88888.00 2002-10-25 14:43:56.979 298 15731.08 549.04 57139.27 88888.00 2002-10-25 14:43:57.979 298 15731.47 549.04 57139.40 88888.00 2002-10-25 14:43:58.979 298 15730.04 548.80 57139.40 88888.00 2002-10-25 14:43:59.979 298 15729.39 547.93 57139.64 88888.00 2002-10-25 14:44:00.979 298 15728.48 548.67 57140.01 88888.00 2002-10-25 14:44:01.979 298 15727.57 548.92 57139.89 88888.00 2002-10-25 14:44:02.979 298 15727.18 547.81 57140.01 88888.00 2002-10-25 14:44:03.979 298 15726.27 547.93 57140.13 88888.00 2002-10-25 14:44:04.979 298 15726.27 547.43 57139.76 88888.00 2002-10-25 14:44:05.979 298 15724.71 545.58 57140.62 88888.00 2002-10-25 14:44:06.979 298 15724.19 544.83 57140.13 88888.00 2002-10-25 14:44:07.979 298 15724.19 544.46 57140.25 88888.00 2002-10-25 14:44:08.979 298 15724.06 544.09 57140.74 88888.00 2002-10-25 14:44:09.979 298 15723.67 542.98 57140.62 88888.00 2002-10-25 14:44:10.979 298 15723.80 542.23 57140.62 88888.00 2002-10-25 14:44:11.979 298 15723.67 541.49 57140.50 88888.00 2002-10-25 14:44:12.979 298 15724.32 542.11 57140.74 88888.00 2002-10-25 14:44:13.979 298 15724.06 541.12 57140.50 88888.00 2002-10-25 14:44:14.979 298 15723.67 541.12 57140.25 88888.00 2002-10-25 14:44:15.979 298 15723.28 540.37 57140.86 88888.00 2002-10-25 14:44:16.979 298 15723.54 540.50 57139.89 88888.00 2002-10-25 14:44:17.979 298 15722.76 540.75 57140.62 88888.00 2002-10-25 14:44:18.979 298 15721.33 541.49 57140.98 88888.00 2002-10-25 14:44:19.979 298 15720.55 541.12 57140.62 88888.00 2002-10-25 14:44:20.979 298 15720.42 541.98 57140.86 88888.00 2002-10-25 14:44:21.979 298 15719.65 543.59 57140.98 88888.00 2002-10-25 14:44:22.979 298 15718.22 543.59 57141.11 88888.00 2002-10-25 14:44:23.979 298 15717.31 544.71 57141.96 88888.00 2002-10-25 14:44:24.979 298 15715.23 544.96 57141.23 88888.00 2002-10-25 14:44:25.979 298 15714.06 545.58 57141.60 88888.00 2002-10-25 14:44:26.979 298 15712.89 545.70 57141.48 88888.00 2002-10-25 14:44:27.979 298 15711.85 545.82 57142.21 88888.00 2002-10-25 14:44:28.979 298 15711.20 546.07 57142.21 88888.00 2002-10-25 14:44:29.979 298 15710.29 546.69 57141.96 88888.00 2002-10-25 14:44:30.979 298 15709.25 546.44 57141.60 88888.00 2002-10-25 14:44:31.979 298 15709.38 546.94 57141.72 88888.00 2002-10-25 14:44:32.979 298 15709.25 546.20 57142.33 88888.00 2002-10-25 14:44:33.979 298 15709.12 545.95 57141.96 88888.00 2002-10-25 14:44:34.979 298 15708.99 546.44 57142.33 88888.00 2002-10-25 14:44:35.979 298 15708.86 546.32 57141.96 88888.00 2002-10-25 14:44:36.979 298 15709.90 545.70 57141.72 88888.00 2002-10-25 14:44:37.979 298 15710.16 544.83 57141.35 88888.00 2002-10-25 14:44:38.979 298 15710.94 544.96 57141.96 88888.00 2002-10-25 14:44:39.979 298 15711.46 544.46 57141.84 88888.00 2002-10-25 14:44:40.979 298 15712.11 544.46 57141.84 88888.00 2002-10-25 14:44:41.979 298 15713.41 543.97 57142.70 88888.00 2002-10-25 14:44:42.979 298 15714.58 544.09 57141.84 88888.00 2002-10-25 14:44:43.979 298 15714.84 543.72 57143.07 88888.00 2002-10-25 14:44:44.979 298 15716.53 543.72 57143.31 88888.00 2002-10-25 14:44:45.979 298 15717.57 542.85 57143.07 88888.00 2002-10-25 14:44:46.979 298 15717.57 543.47 57143.43 88888.00 2002-10-25 14:44:47.979 298 15717.83 543.97 57143.92 88888.00 2002-10-25 14:44:48.979 298 15719.25 543.47 57144.41 88888.00 2002-10-25 14:44:49.979 298 15719.78 543.10 57145.51 88888.00 2002-10-25 14:44:50.979 298 15720.04 544.34 57145.88 88888.00 2002-10-25 14:44:51.979 298 15719.78 544.21 57144.90 88888.00 2002-10-25 14:44:52.979 298 15720.68 544.83 57146.12 88888.00 2002-10-25 14:44:53.979 298 15720.29 544.21 57146.49 88888.00 2002-10-25 14:44:54.979 298 15721.07 543.97 57146.98 88888.00 2002-10-25 14:44:55.979 298 15721.85 544.83 57147.71 88888.00 2002-10-25 14:44:56.979 298 15721.98 544.83 57147.96 88888.00 2002-10-25 14:44:57.979 298 15721.72 544.83 57147.83 88888.00 2002-10-25 14:44:58.979 298 15723.15 544.96 57148.32 88888.00 2002-10-25 14:44:59.979 298 15722.63 545.45 57148.81 88888.00 2002-10-25 14:45:00.979 298 15723.02 545.82 57148.93 88888.00 2002-10-25 14:45:01.979 298 15722.76 545.58 57149.05 88888.00 2002-10-25 14:45:02.979 298 15723.28 545.20 57150.04 88888.00 2002-10-25 14:45:03.979 298 15723.67 545.33 57150.28 88888.00 2002-10-25 14:45:04.979 298 15722.50 545.08 57150.28 88888.00 2002-10-25 14:45:05.979 298 15722.89 545.08 57150.16 88888.00 2002-10-25 14:45:06.979 298 15722.50 545.45 57151.13 88888.00 2002-10-25 14:45:07.979 298 15723.02 544.83 57151.62 88888.00 2002-10-25 14:45:08.979 298 15721.98 545.20 57151.38 88888.00 2002-10-25 14:45:09.979 298 15722.11 545.20 57151.62 88888.00 2002-10-25 14:45:10.979 298 15722.24 544.34 57151.62 88888.00 2002-10-25 14:45:11.979 298 15721.59 544.71 57152.97 88888.00 2002-10-25 14:45:12.979 298 15721.85 544.34 57152.85 88888.00 2002-10-25 14:45:13.979 298 15721.33 544.46 57152.97 88888.00 2002-10-25 14:45:14.979 298 15721.33 543.84 57153.09 88888.00 2002-10-25 14:45:15.979 298 15721.72 542.85 57153.34 88888.00 2002-10-25 14:45:16.979 298 15722.11 543.35 57154.19 88888.00 2002-10-25 14:45:17.979 298 15722.11 542.73 57154.07 88888.00 2002-10-25 14:45:18.979 298 15722.76 542.73 57154.80 88888.00 2002-10-25 14:45:19.979 298 15723.41 542.23 57155.05 88888.00 2002-10-25 14:45:20.979 298 15723.28 542.23 57155.41 88888.00 2002-10-25 14:45:21.979 298 15723.93 542.60 57155.29 88888.00 2002-10-25 14:45:22.979 298 15724.97 542.73 57156.15 88888.00 2002-10-25 14:45:23.979 298 15724.97 542.36 57156.39 88888.00 2002-10-25 14:45:24.979 298 15725.10 542.85 57156.52 88888.00 2002-10-25 14:45:25.979 298 15725.49 542.98 57157.25 88888.00 2002-10-25 14:45:26.979 298 15726.79 542.73 57158.10 88888.00 2002-10-25 14:45:27.979 298 15726.79 542.23 57158.35 88888.00 2002-10-25 14:45:28.979 298 15726.92 541.61 57158.84 88888.00 2002-10-25 14:45:29.979 298 15727.57 542.23 57159.08 88888.00 2002-10-25 14:45:30.979 298 15727.70 542.11 57159.94 88888.00 2002-10-25 14:45:31.979 298 15727.83 541.74 57159.82 88888.00 2002-10-25 14:45:32.979 298 15728.74 540.99 57160.06 88888.00 2002-10-25 14:45:33.979 298 15728.74 541.36 57161.16 88888.00 2002-10-25 14:45:34.979 298 15729.13 541.12 57161.53 88888.00 2002-10-25 14:45:35.979 298 15729.65 541.86 57161.41 88888.00 2002-10-25 14:45:36.979 298 15728.74 540.99 57161.41 88888.00 2002-10-25 14:45:37.979 298 15727.96 541.24 57162.87 88888.00 2002-10-25 14:45:38.979 298 15728.35 541.36 57162.50 88888.00 2002-10-25 14:45:39.979 298 15728.35 541.74 57162.50 88888.00 2002-10-25 14:45:40.979 298 15728.74 542.23 57163.97 88888.00 2002-10-25 14:45:41.979 298 15728.48 542.73 57163.85 88888.00 2002-10-25 14:45:42.979 298 15727.96 543.59 57164.21 88888.00 2002-10-25 14:45:43.979 298 15728.22 543.84 57164.71 88888.00 2002-10-25 14:45:44.979 298 15727.96 545.08 57164.46 88888.00 2002-10-25 14:45:45.979 298 15727.96 544.71 57164.83 88888.00 2002-10-25 14:45:46.979 298 15727.70 545.08 57164.83 88888.00 2002-10-25 14:45:47.979 298 15727.44 544.96 57164.95 88888.00 2002-10-25 14:45:48.979 298 15727.18 544.71 57165.20 88888.00 2002-10-25 14:45:49.979 298 15727.44 544.59 57165.80 88888.00 2002-10-25 14:45:50.979 298 15727.18 544.21 57165.56 88888.00 2002-10-25 14:45:51.979 298 15726.92 544.21 57165.80 88888.00 2002-10-25 14:45:52.979 298 15726.01 543.72 57165.32 88888.00 2002-10-25 14:45:53.979 298 15726.79 543.47 57165.68 88888.00 2002-10-25 14:45:54.979 298 15726.01 543.84 57165.68 88888.00 2002-10-25 14:45:55.979 298 15724.97 544.21 57166.17 88888.00 2002-10-25 14:45:56.979 298 15723.02 543.22 57164.95 88888.00 2002-10-25 14:45:57.979 298 15722.89 542.98 57165.80 88888.00 2002-10-25 14:45:58.979 298 15720.94 543.59 57164.95 88888.00 2002-10-25 14:45:59.979 298 15719.91 543.35 57165.44 88888.00 2002-10-25 14:46:00.979 298 15718.09 543.22 57165.68 88888.00 2002-10-25 14:46:01.979 298 15716.92 543.59 57165.44 88888.00 2002-10-25 14:46:02.979 298 15715.75 542.85 57165.07 88888.00 2002-10-25 14:46:03.979 298 15715.88 543.22 57165.20 88888.00 2002-10-25 14:46:04.979 298 15714.84 543.22 57165.32 88888.00 2002-10-25 14:46:05.979 298 15714.06 543.22 57164.83 88888.00 2002-10-25 14:46:06.979 298 15712.76 542.23 57164.46 88888.00 2002-10-25 14:46:07.979 298 15712.11 542.11 57163.85 88888.00 2002-10-25 14:46:08.979 298 15711.85 541.36 57163.85 88888.00 2002-10-25 14:46:09.979 298 15711.07 541.24 57163.73 88888.00 2002-10-25 14:46:10.979 298 15710.94 540.50 57162.75 88888.00 2002-10-25 14:46:11.979 298 15711.46 539.14 57162.75 88888.00 2002-10-25 14:46:12.979 298 15711.20 539.01 57162.38 88888.00 2002-10-25 14:46:13.979 298 15711.59 538.14 57162.75 88888.00 2002-10-25 14:46:14.979 298 15711.98 536.78 57162.02 88888.00 2002-10-25 14:46:15.979 298 15712.50 536.53 57161.28 88888.00 2002-10-25 14:46:16.979 298 15713.15 535.42 57160.91 88888.00 2002-10-25 14:46:17.979 298 15712.89 534.68 57161.04 88888.00 2002-10-25 14:46:18.979 298 15713.28 534.43 57160.30 88888.00 2002-10-25 14:46:19.979 298 15713.02 534.31 57159.94 88888.00 2002-10-25 14:46:20.979 298 15712.76 534.06 57158.96 88888.00 2002-10-25 14:46:21.979 298 15711.59 534.06 57158.96 88888.00 2002-10-25 14:46:22.979 298 15711.72 533.93 57159.32 88888.00 2002-10-25 14:46:23.979 298 15710.42 534.18 57158.84 88888.00 2002-10-25 14:46:24.979 298 15708.99 534.43 57158.47 88888.00 2002-10-25 14:46:25.979 298 15708.08 534.68 57157.74 88888.00 2002-10-25 14:46:26.979 298 15706.78 534.68 57157.86 88888.00 2002-10-25 14:46:27.979 298 15705.61 534.80 57157.86 88888.00 2002-10-25 14:46:28.979 298 15704.57 535.17 57157.12 88888.00 2002-10-25 14:46:29.979 298 15704.05 534.92 57156.76 88888.00 2002-10-25 14:46:30.979 298 15702.36 535.54 57156.39 88888.00 2002-10-25 14:46:31.979 298 15701.97 535.54 57155.54 88888.00 2002-10-25 14:46:32.979 298 15701.20 535.92 57154.93 88888.00 2002-10-25 14:46:33.979 298 15699.51 536.66 57154.68 88888.00 2002-10-25 14:46:34.979 298 15699.38 536.29 57154.43 88888.00 2002-10-25 14:46:35.979 298 15698.73 537.15 57154.07 88888.00 2002-10-25 14:46:36.979 298 15698.08 536.78 57153.46 88888.00 2002-10-25 14:46:37.979 298 15697.95 536.66 57151.99 88888.00 2002-10-25 14:46:38.979 298 15697.43 536.91 57152.72 88888.00 2002-10-25 14:46:39.979 298 15696.00 537.90 57151.99 88888.00 2002-10-25 14:46:40.979 298 15695.22 537.65 57151.50 88888.00 2002-10-25 14:46:41.979 298 15694.83 536.78 57151.62 88888.00 2002-10-25 14:46:42.979 298 15694.70 536.91 57149.79 88888.00 2002-10-25 14:46:43.979 298 15694.05 536.53 57150.16 88888.00 2002-10-25 14:46:44.979 298 15693.92 536.53 57149.91 88888.00 2002-10-25 14:46:45.979 298 15693.79 535.54 57149.18 88888.00 2002-10-25 14:46:46.979 298 15693.53 535.79 57148.69 88888.00 2002-10-25 14:46:47.979 298 15692.36 535.30 57147.83 88888.00 2002-10-25 14:46:48.979 298 15692.75 535.17 57147.83 88888.00 2002-10-25 14:46:49.979 298 15692.75 535.17 57147.34 88888.00 2002-10-25 14:46:50.979 298 15692.23 535.05 57147.10 88888.00 2002-10-25 14:46:51.979 298 15692.49 535.30 57147.83 88888.00 2002-10-25 14:46:52.979 298 15692.49 535.54 57146.61 88888.00 2002-10-25 14:46:53.979 298 15692.10 535.17 57146.12 88888.00 2002-10-25 14:46:54.979 298 15691.58 535.42 57146.61 88888.00 2002-10-25 14:46:55.979 298 15691.71 535.42 57146.00 88888.00 2002-10-25 14:46:56.979 298 15691.71 534.55 57145.88 88888.00 2002-10-25 14:46:57.979 298 15692.10 535.17 57145.51 88888.00 2002-10-25 14:46:58.979 298 15692.10 534.92 57144.65 88888.00 2002-10-25 14:46:59.979 298 15691.19 534.80 57145.51 88888.00 2002-10-25 14:47:00.979 298 15691.45 534.31 57144.04 88888.00 2002-10-25 14:47:01.979 298 15692.23 534.43 57144.41 88888.00 2002-10-25 14:47:02.979 298 15692.49 534.31 57144.16 88888.00 2002-10-25 14:47:03.979 298 15692.49 534.18 57144.04 88888.00 2002-10-25 14:47:04.979 298 15692.36 533.81 57144.04 88888.00 2002-10-25 14:47:05.979 298 15693.01 534.31 57143.80 88888.00 2002-10-25 14:47:06.979 298 15693.53 533.81 57144.16 88888.00 2002-10-25 14:47:07.979 298 15694.57 533.81 57144.16 88888.00 2002-10-25 14:47:08.979 298 15694.96 534.18 57143.80 88888.00 2002-10-25 14:47:09.979 298 15695.35 534.55 57143.43 88888.00 2002-10-25 14:47:10.979 298 15696.52 535.05 57143.55 88888.00 2002-10-25 14:47:11.979 298 15696.78 534.92 57143.43 88888.00 2002-10-25 14:47:12.979 298 15696.91 535.79 57143.07 88888.00 2002-10-25 14:47:13.979 298 15697.17 535.92 57143.07 88888.00 2002-10-25 14:47:14.979 298 15697.30 536.53 57143.31 88888.00 2002-10-25 14:47:15.979 298 15697.56 536.78 57142.94 88888.00 2002-10-25 14:47:16.979 298 15697.30 537.03 57142.94 88888.00 2002-10-25 14:47:17.979 298 15697.95 537.77 57143.19 88888.00 2002-10-25 14:47:18.979 298 15697.56 537.90 57143.43 88888.00 2002-10-25 14:47:19.979 298 15697.43 537.65 57143.31 88888.00 2002-10-25 14:47:20.979 298 15698.47 538.27 57142.57 88888.00 2002-10-25 14:47:21.979 298 15697.69 538.14 57142.70 88888.00 2002-10-25 14:47:22.979 298 15698.47 538.89 57143.31 88888.00 2002-10-25 14:47:23.979 298 15699.12 538.76 57143.92 88888.00 2002-10-25 14:47:24.979 298 15698.47 539.14 57143.68 88888.00 2002-10-25 14:47:25.979 298 15699.90 539.88 57142.94 88888.00 2002-10-25 14:47:26.979 298 15700.16 540.13 57143.19 88888.00 2002-10-25 14:47:27.979 298 15700.81 540.75 57143.68 88888.00 2002-10-25 14:47:28.979 298 15700.94 541.86 57144.04 88888.00 2002-10-25 14:47:29.979 298 15700.68 542.60 57144.29 88888.00 2002-10-25 14:47:30.979 298 15700.42 543.10 57143.92 88888.00 2002-10-25 14:47:31.979 298 15700.42 544.21 57144.04 88888.00 2002-10-25 14:47:32.979 298 15699.77 545.33 57144.65 88888.00 2002-10-25 14:47:33.979 298 15699.12 546.07 57143.92 88888.00 2002-10-25 14:47:34.979 298 15698.21 546.94 57144.78 88888.00 2002-10-25 14:47:35.979 298 15696.91 548.55 57144.53 88888.00 2002-10-25 14:47:36.979 298 15697.17 550.16 57144.41 88888.00 2002-10-25 14:47:37.979 298 15695.74 551.64 57144.41 88888.00 2002-10-25 14:47:38.979 298 15694.96 553.38 57144.65 88888.00 2002-10-25 14:47:39.979 298 15694.44 554.00 57144.65 88888.00 2002-10-25 14:47:40.979 298 15694.05 555.73 57144.41 88888.00 2002-10-25 14:47:41.979 298 15692.75 556.85 57144.41 88888.00 2002-10-25 14:47:42.979 298 15693.01 558.21 57144.04 88888.00 2002-10-25 14:47:43.979 298 15693.40 558.46 57144.04 88888.00 2002-10-25 14:47:44.979 298 15693.92 558.95 57144.04 88888.00 2002-10-25 14:47:45.979 298 15695.22 559.82 57144.04 88888.00 2002-10-25 14:47:46.979 298 15695.87 560.44 57144.04 88888.00 2002-10-25 14:47:47.979 298 15697.30 560.93 57144.65 88888.00 2002-10-25 14:47:48.979 298 15699.12 561.80 57144.41 88888.00 2002-10-25 14:47:49.979 298 15700.81 561.80 57144.04 88888.00 2002-10-25 14:47:50.979 298 15702.49 562.42 57144.04 88888.00 2002-10-25 14:47:51.979 298 15704.96 563.04 57143.68 88888.00 2002-10-25 14:47:52.979 298 15706.39 563.53 57143.92 88888.00 2002-10-25 14:47:53.979 298 15707.04 563.04 57144.29 88888.00 2002-10-25 14:47:54.979 298 15709.12 563.91 57144.04 88888.00 2002-10-25 14:47:55.979 298 15710.29 564.03 57144.04 88888.00 2002-10-25 14:47:56.979 298 15711.85 564.65 57144.65 88888.00 2002-10-25 14:47:57.979 298 15712.50 565.14 57145.39 88888.00 2002-10-25 14:47:58.979 298 15713.80 564.77 57145.27 88888.00 2002-10-25 14:47:59.979 298 15714.19 565.39 57145.14 88888.00 2002-10-25 14:48:00.979 298 15715.88 566.76 57145.88 88888.00 2002-10-25 14:48:01.979 298 15716.01 566.38 57145.75 88888.00 2002-10-25 14:48:02.979 298 15716.92 566.88 57146.12 88888.00 2002-10-25 14:48:03.979 298 15717.18 566.76 57146.49 88888.00 2002-10-25 14:48:04.979 298 15717.70 566.76 57146.98 88888.00 2002-10-25 14:48:05.979 298 15718.35 567.25 57147.34 88888.00 2002-10-25 14:48:06.979 298 15718.61 567.50 57146.73 88888.00 2002-10-25 14:48:07.979 298 15719.78 568.74 57147.96 88888.00 2002-10-25 14:48:08.979 298 15720.55 568.24 57147.71 88888.00 2002-10-25 14:48:09.979 298 15721.33 568.37 57148.57 88888.00 2002-10-25 14:48:10.979 298 15722.50 568.37 57148.20 88888.00 2002-10-25 14:48:11.979 298 15723.02 568.49 57148.69 88888.00 2002-10-25 14:48:12.979 298 15723.80 569.11 57148.93 88888.00 2002-10-25 14:48:13.979 298 15727.05 569.11 57148.81 88888.00 2002-10-25 14:48:14.979 298 15727.83 569.36 57148.81 88888.00 2002-10-25 14:48:15.979 298 15729.65 568.61 57150.04 88888.00 2002-10-25 14:48:16.979 298 15729.91 568.74 57149.91 88888.00 2002-10-25 14:48:17.979 298 15732.51 569.36 57150.16 88888.00 2002-10-25 14:48:18.979 298 15733.55 568.98 57150.64 88888.00 2002-10-25 14:48:19.979 298 15734.98 569.36 57150.16 88888.00 2002-10-25 14:48:20.979 298 15735.63 569.11 57150.16 88888.00 2002-10-25 14:48:21.979 298 15737.58 568.49 57151.01 88888.00 2002-10-25 14:48:22.979 298 15738.74 568.61 57151.99 88888.00 2002-10-25 14:48:23.979 298 15740.43 567.62 57151.75 88888.00 2002-10-25 14:48:24.979 298 15740.69 567.75 57152.60 88888.00 2002-10-25 14:48:25.979 298 15742.38 566.88 57152.48 88888.00 2002-10-25 14:48:26.979 298 15742.38 566.63 57152.97 88888.00 2002-10-25 14:48:27.979 298 15742.25 566.01 57152.23 88888.00 2002-10-25 14:48:28.979 298 15743.81 567.25 57153.21 88888.00 2002-10-25 14:48:29.979 298 15743.03 567.13 57153.34 88888.00 2002-10-25 14:48:30.979 298 15743.42 566.88 57153.46 88888.00 2002-10-25 14:48:31.979 298 15743.81 566.51 57154.68 88888.00 2002-10-25 14:48:32.979 298 15744.98 566.01 57154.80 88888.00 2002-10-25 14:48:33.979 298 15745.50 565.76 57155.17 88888.00 2002-10-25 14:48:34.979 298 15745.37 565.76 57155.41 88888.00 2002-10-25 14:48:35.979 298 15745.50 566.26 57155.78 88888.00 2002-10-25 14:48:36.979 298 15746.15 565.27 57156.27 88888.00 2002-10-25 14:48:37.979 298 15746.41 565.02 57156.27 88888.00 2002-10-25 14:48:38.979 298 15746.93 564.90 57156.27 88888.00 2002-10-25 14:48:39.979 298 15747.32 564.90 57156.64 88888.00 2002-10-25 14:48:40.979 298 15748.49 564.65 57157.00 88888.00 2002-10-25 14:48:41.979 298 15749.53 563.41 57157.25 88888.00 2002-10-25 14:48:42.979 298 15750.31 562.67 57157.74 88888.00 2002-10-25 14:48:43.979 298 15750.05 561.80 57157.98 88888.00 2002-10-25 14:48:44.979 298 15750.31 561.31 57157.49 88888.00 2002-10-25 14:48:45.979 298 15750.83 560.69 57158.10 88888.00 2002-10-25 14:48:46.979 298 15752.65 560.19 57158.47 88888.00 2002-10-25 14:48:47.979 298 15752.52 559.70 57158.47 88888.00 2002-10-25 14:48:48.979 298 15752.91 558.83 57158.47 88888.00 2002-10-25 14:48:49.979 298 15753.30 558.46 57158.71 88888.00 2002-10-25 14:48:50.979 298 15753.30 559.08 57159.57 88888.00 2002-10-25 14:48:51.979 298 15753.82 558.46 57159.57 88888.00 2002-10-25 14:48:52.979 298 15752.91 558.09 57160.18 88888.00 2002-10-25 14:48:53.979 298 15753.43 557.84 57160.79 88888.00 2002-10-25 14:48:54.979 298 15753.04 558.09 57160.30 88888.00 2002-10-25 14:48:55.979 298 15752.52 555.98 57160.79 88888.00 2002-10-25 14:48:56.979 298 15752.65 555.11 57161.16 88888.00 2002-10-25 14:48:57.979 298 15751.74 555.36 57161.53 88888.00 2002-10-25 14:48:58.979 298 15750.31 554.99 57161.53 88888.00 2002-10-25 14:48:59.979 298 15750.70 553.87 57161.77 88888.00 2002-10-25 14:49:00.979 298 15749.27 553.75 57161.53 88888.00 2002-10-25 14:49:01.979 298 15748.49 552.88 57162.38 88888.00 2002-10-25 14:49:02.979 298 15747.58 553.01 57162.63 88888.00 2002-10-25 14:49:03.979 298 15746.54 552.88 57162.26 88888.00 2002-10-25 14:49:04.979 298 15746.02 552.02 57161.77 88888.00 2002-10-25 14:49:05.979 298 15744.20 551.89 57162.02 88888.00 2002-10-25 14:49:06.979 298 15744.07 551.27 57161.77 88888.00 2002-10-25 14:49:07.979 298 15743.42 550.65 57162.99 88888.00 2002-10-25 14:49:08.979 298 15743.42 550.28 57161.89 88888.00 2002-10-25 14:49:09.979 298 15741.86 550.16 57162.14 88888.00 2002-10-25 14:49:10.979 298 15741.73 550.53 57161.89 88888.00 2002-10-25 14:49:11.979 298 15740.82 548.67 57161.89 88888.00 2002-10-25 14:49:12.979 298 15741.34 547.93 57162.26 88888.00 2002-10-25 14:49:13.979 298 15740.56 548.18 57162.50 88888.00 2002-10-25 14:49:14.979 298 15740.30 547.68 57161.16 88888.00 2002-10-25 14:49:15.979 298 15739.52 547.68 57162.14 88888.00 2002-10-25 14:49:16.979 298 15739.26 546.81 57161.28 88888.00 2002-10-25 14:49:17.979 298 15739.65 545.95 57161.28 88888.00 2002-10-25 14:49:18.979 298 15739.13 545.58 57162.14 88888.00 2002-10-25 14:49:19.979 298 15738.48 545.08 57162.14 88888.00 2002-10-25 14:49:20.979 298 15738.35 543.84 57162.02 88888.00 2002-10-25 14:49:21.979 298 15737.83 544.46 57160.91 88888.00 2002-10-25 14:49:22.979 298 15737.32 543.22 57161.77 88888.00 2002-10-25 14:49:23.979 298 15736.41 542.85 57161.65 88888.00 2002-10-25 14:49:24.979 298 15736.15 542.85 57161.53 88888.00 2002-10-25 14:49:25.979 298 15734.98 542.60 57161.65 88888.00 2002-10-25 14:49:26.979 298 15734.72 542.73 57161.28 88888.00 2002-10-25 14:49:27.979 298 15733.94 542.60 57160.91 88888.00 2002-10-25 14:49:28.979 298 15732.51 542.85 57160.55 88888.00 2002-10-25 14:49:29.979 298 15731.86 543.10 57160.55 88888.00 2002-10-25 14:49:30.979 298 15731.21 542.98 57160.67 88888.00 2002-10-25 14:49:31.979 298 15731.34 543.35 57159.94 88888.00 2002-10-25 14:49:32.979 298 15730.17 543.59 57160.18 88888.00 2002-10-25 14:49:33.979 298 15729.91 542.98 57159.69 88888.00 2002-10-25 14:49:34.979 298 15729.00 543.47 57159.69 88888.00 2002-10-25 14:49:35.979 298 15729.00 543.47 57159.45 88888.00 2002-10-25 14:49:36.979 298 15729.39 542.73 57159.08 88888.00 2002-10-25 14:49:37.979 298 15728.48 542.36 57158.96 88888.00 2002-10-25 14:49:38.979 298 15728.74 541.74 57159.57 88888.00 2002-10-25 14:49:39.979 298 15729.00 541.86 57158.96 88888.00 2002-10-25 14:49:40.979 298 15728.87 540.87 57158.23 88888.00 2002-10-25 14:49:41.979 298 15729.39 540.25 57157.86 88888.00 2002-10-25 14:49:42.979 298 15729.00 540.13 57158.96 88888.00 2002-10-25 14:49:43.979 298 15729.39 540.37 57158.47 88888.00 2002-10-25 14:49:44.979 298 15729.91 539.51 57158.23 88888.00 2002-10-25 14:49:45.979 298 15730.04 539.63 57158.59 88888.00 2002-10-25 14:49:46.979 298 15729.52 540.25 57157.98 88888.00 2002-10-25 14:49:47.979 298 15728.74 539.26 57158.35 88888.00 2002-10-25 14:49:48.979 298 15728.48 539.63 57158.59 88888.00 2002-10-25 14:49:49.979 298 15726.79 540.00 57158.71 88888.00 2002-10-25 14:49:50.979 298 15726.53 540.25 57157.74 88888.00 2002-10-25 14:49:51.979 298 15725.62 540.37 57158.71 88888.00 2002-10-25 14:49:52.979 298 15724.58 540.62 57158.71 88888.00 2002-10-25 14:49:53.979 298 15723.93 540.75 57158.35 88888.00 2002-10-25 14:49:54.979 298 15723.54 541.36 57158.71 88888.00 2002-10-25 14:49:55.979 298 15723.02 541.12 57158.84 88888.00 2002-10-25 14:49:56.979 298 15721.85 542.23 57158.35 88888.00 2002-10-25 14:49:57.979 298 15721.98 541.98 57157.98 88888.00 2002-10-25 14:49:58.979 298 15721.46 541.98 57157.86 88888.00 2002-10-25 14:49:59.979 298 15721.72 542.73 57157.86 88888.00 2002-10-25 14:50:00.979 298 15722.11 542.36 57158.47 88888.00 2002-10-25 14:50:01.979 298 15721.98 542.48 57157.61 88888.00 2002-10-25 14:50:02.979 298 15722.24 542.73 57157.86 88888.00 2002-10-25 14:50:03.979 298 15722.76 543.84 57157.74 88888.00 2002-10-25 14:50:04.979 298 15722.89 542.85 57156.76 88888.00 2002-10-25 14:50:05.979 298 15722.63 543.22 57158.23 88888.00 2002-10-25 14:50:06.979 298 15722.89 543.35 57157.37 88888.00 2002-10-25 14:50:07.979 298 15722.50 542.98 57158.23 88888.00 2002-10-25 14:50:08.979 298 15723.15 542.48 57157.98 88888.00 2002-10-25 14:50:09.979 298 15723.54 542.60 57157.74 88888.00 2002-10-25 14:50:10.979 298 15723.28 543.97 57157.61 88888.00 2002-10-25 14:50:11.979 298 15722.50 543.47 57158.96 88888.00 2002-10-25 14:50:12.979 298 15723.15 544.59 57158.71 88888.00 2002-10-25 14:50:13.979 298 15722.50 545.20 57159.57 88888.00 2002-10-25 14:50:14.979 298 15722.37 546.07 57158.84 88888.00 2002-10-25 14:50:15.979 298 15722.11 546.20 57159.08 88888.00 2002-10-25 14:50:16.979 298 15722.37 547.06 57158.35 88888.00 2002-10-25 14:50:17.979 298 15722.76 547.56 57159.32 88888.00 2002-10-25 14:50:18.979 298 15722.24 548.05 57159.20 88888.00 2002-10-25 14:50:19.979 298 15721.59 548.67 57159.08 88888.00 2002-10-25 14:50:20.979 298 15721.98 549.04 57159.94 88888.00 2002-10-25 14:50:21.979 298 15720.81 549.17 57159.08 88888.00 2002-10-25 14:50:22.979 298 15721.85 550.16 57160.06 88888.00 2002-10-25 14:50:23.979 298 15721.07 549.91 57160.18 88888.00 2002-10-25 14:50:24.979 298 15721.20 549.54 57160.06 88888.00 2002-10-25 14:50:25.979 298 15721.46 550.28 57160.67 88888.00 2002-10-25 14:50:26.979 298 15720.94 551.03 57160.55 88888.00 2002-10-25 14:50:27.979 298 15720.81 550.90 57160.30 88888.00 2002-10-25 14:50:28.979 298 15721.59 550.65 57160.67 88888.00 2002-10-25 14:50:29.979 298 15721.59 550.78 57160.55 88888.00 2002-10-25 14:50:30.979 298 15721.46 551.52 57160.91 88888.00 2002-10-25 14:50:31.979 298 15722.76 551.64 57161.53 88888.00 2002-10-25 14:50:32.979 298 15723.02 552.02 57161.53 88888.00 2002-10-25 14:50:33.979 298 15724.32 552.26 57161.16 88888.00 2002-10-25 14:50:34.979 298 15725.10 552.88 57161.04 88888.00 2002-10-25 14:50:35.979 298 15725.10 552.14 57161.28 88888.00 2002-10-25 14:50:36.979 298 15724.71 553.13 57162.14 88888.00 2002-10-25 14:50:37.979 298 15724.58 553.87 57162.75 88888.00 2002-10-25 14:50:38.979 298 15724.71 554.00 57162.50 88888.00 2002-10-25 14:50:39.979 298 15724.84 553.63 57163.24 88888.00 2002-10-25 14:50:40.979 298 15724.45 554.49 57162.63 88888.00 2002-10-25 14:50:41.979 298 15724.97 554.37 57162.50 88888.00 2002-10-25 14:50:42.979 298 15724.19 555.24 57163.12 88888.00 2002-10-25 14:50:43.979 298 15725.23 555.73 57162.63 88888.00 2002-10-25 14:50:44.979 298 15724.84 555.73 57163.85 88888.00 2002-10-25 14:50:45.979 298 15724.71 555.61 57163.36 88888.00 2002-10-25 14:50:46.979 298 15725.23 555.61 57163.48 88888.00 2002-10-25 14:50:47.979 298 15726.53 555.98 57163.36 88888.00 2002-10-25 14:50:48.979 298 15726.66 555.11 57164.09 88888.00 2002-10-25 14:50:49.979 298 15727.57 555.48 57164.34 88888.00 2002-10-25 14:50:50.979 298 15728.87 555.11 57164.58 88888.00 2002-10-25 14:50:51.979 298 15729.26 555.86 57164.21 88888.00 2002-10-25 14:50:52.979 298 15730.43 555.98 57165.07 88888.00 2002-10-25 14:50:53.979 298 15730.30 555.86 57165.32 88888.00 2002-10-25 14:50:54.979 298 15731.73 555.86 57164.83 88888.00 2002-10-25 14:50:55.979 298 15731.21 557.22 57165.56 88888.00 2002-10-25 14:50:56.979 298 15730.17 557.47 57165.56 88888.00 2002-10-25 14:50:57.979 298 15731.60 558.09 57166.17 88888.00 2002-10-25 14:50:58.979 298 15731.08 558.70 57166.66 88888.00 2002-10-25 14:50:59.979 298 15730.82 559.70 57167.03 88888.00 2002-10-25 14:51:00.979 298 15729.91 559.57 57167.03 88888.00 2002-10-25 14:51:01.979 298 15730.17 559.94 57167.03 88888.00 2002-10-25 14:51:02.979 298 15729.52 561.31 57167.76 88888.00 2002-10-25 14:51:03.979 298 15729.78 561.06 57168.25 88888.00 2002-10-25 14:51:04.979 298 15728.48 561.18 57167.64 88888.00 2002-10-25 14:51:05.979 298 15729.39 560.93 57167.64 88888.00 2002-10-25 14:51:06.979 298 15729.65 561.31 57169.11 88888.00 2002-10-25 14:51:07.979 298 15730.43 560.44 57168.98 88888.00 2002-10-25 14:51:08.979 298 15730.43 560.81 57168.86 88888.00 2002-10-25 14:51:09.979 298 15731.60 560.07 57169.96 88888.00 2002-10-25 14:51:10.979 298 15731.21 560.31 57169.84 88888.00 2002-10-25 14:51:11.979 298 15730.95 559.57 57169.47 88888.00 2002-10-25 14:51:12.979 298 15731.08 559.82 57169.72 88888.00 2002-10-25 14:51:13.979 298 15730.56 559.94 57169.96 88888.00 2002-10-25 14:51:14.979 298 15731.21 559.70 57169.84 88888.00 2002-10-25 14:51:15.979 298 15730.69 560.07 57169.72 88888.00 2002-10-25 14:51:16.979 298 15729.65 559.70 57170.45 88888.00 2002-10-25 14:51:17.979 298 15728.87 559.82 57170.70 88888.00 2002-10-25 14:51:18.979 298 15727.83 560.31 57170.57 88888.00 2002-10-25 14:51:19.979 298 15727.31 560.93 57170.09 88888.00 2002-10-25 14:51:20.979 298 15726.92 560.81 57171.06 88888.00 2002-10-25 14:51:21.979 298 15726.53 560.56 57170.57 88888.00 2002-10-25 14:51:22.979 298 15725.10 560.44 57170.45 88888.00 2002-10-25 14:51:23.979 298 15725.10 559.94 57170.57 88888.00 2002-10-25 14:51:24.979 298 15725.62 560.44 57170.94 88888.00 2002-10-25 14:51:25.979 298 15725.10 559.45 57170.21 88888.00 2002-10-25 14:51:26.979 298 15725.49 559.45 57170.45 88888.00 2002-10-25 14:51:27.979 298 15724.58 559.20 57170.45 88888.00 2002-10-25 14:51:28.979 298 15724.45 558.09 57170.70 88888.00 2002-10-25 14:51:29.979 298 15724.71 557.34 57170.57 88888.00 2002-10-25 14:51:30.979 298 15726.66 557.71 57171.06 88888.00 2002-10-25 14:51:31.979 298 15726.53 556.85 57170.57 88888.00 2002-10-25 14:51:32.979 298 15726.01 557.84 57171.19 88888.00 2002-10-25 14:51:33.979 298 15727.18 556.60 57170.70 88888.00 2002-10-25 14:51:34.979 298 15727.57 556.72 57170.82 88888.00 2002-10-25 14:51:35.979 298 15726.27 556.23 57171.43 88888.00 2002-10-25 14:51:36.979 298 15726.14 556.72 57172.16 88888.00 2002-10-25 14:51:37.979 298 15727.05 556.72 57171.06 88888.00 2002-10-25 14:51:38.979 298 15726.53 556.97 57171.31 88888.00 2002-10-25 14:51:39.979 298 15727.18 556.97 57171.68 88888.00 2002-10-25 14:51:40.979 298 15727.05 557.96 57171.92 88888.00 2002-10-25 14:51:41.979 298 15726.27 557.47 57171.68 88888.00 2002-10-25 14:51:42.979 298 15726.53 557.71 57171.68 88888.00 2002-10-25 14:51:43.979 298 15725.49 557.84 57171.68 88888.00 2002-10-25 14:51:44.979 298 15725.23 558.33 57171.43 88888.00 2002-10-25 14:51:45.979 298 15724.06 557.71 57171.43 88888.00 2002-10-25 14:51:46.979 298 15724.06 558.70 57171.06 88888.00 2002-10-25 14:51:47.979 298 15723.67 558.21 57171.19 88888.00 2002-10-25 14:51:48.979 298 15723.93 558.33 57170.82 88888.00 2002-10-25 14:51:49.979 298 15723.80 558.09 57170.82 88888.00 2002-10-25 14:51:50.979 298 15722.50 557.84 57171.31 88888.00 2002-10-25 14:51:51.979 298 15723.15 557.71 57169.96 88888.00 2002-10-25 14:51:52.979 298 15722.24 556.85 57170.82 88888.00 2002-10-25 14:51:53.979 298 15722.11 557.47 57170.09 88888.00 2002-10-25 14:51:54.979 298 15722.11 557.59 57170.09 88888.00 2002-10-25 14:51:55.979 298 15721.85 557.59 57170.33 88888.00 2002-10-25 14:51:56.979 298 15721.72 556.97 57169.84 88888.00 2002-10-25 14:51:57.979 298 15722.37 556.60 57169.35 88888.00 2002-10-25 14:51:58.979 298 15722.89 556.72 57169.47 88888.00 2002-10-25 14:51:59.979 298 15721.85 557.34 57169.47 88888.00 2002-10-25 14:52:00.979 298 15722.24 557.84 57169.72 88888.00 2002-10-25 14:52:01.979 298 15721.72 557.71 57169.23 88888.00 2002-10-25 14:52:02.979 298 15721.72 558.70 57169.23 88888.00 2002-10-25 14:52:03.979 298 15721.33 558.46 57169.72 88888.00 2002-10-25 14:52:04.979 298 15720.55 558.70 57169.11 88888.00 2002-10-25 14:52:05.979 298 15720.17 558.70 57168.13 88888.00 2002-10-25 14:52:06.979 298 15719.91 559.32 57168.38 88888.00 2002-10-25 14:52:07.979 298 15719.38 559.20 57169.11 88888.00 2002-10-25 14:52:08.979 298 15718.09 559.82 57168.25 88888.00 2002-10-25 14:52:09.979 298 15717.70 559.57 57168.38 88888.00 2002-10-25 14:52:10.979 298 15717.18 559.20 57167.88 88888.00 2002-10-25 14:52:11.979 298 15717.31 558.46 57166.91 88888.00 2002-10-25 14:52:12.979 298 15717.18 558.46 57167.03 88888.00 2002-10-25 14:52:13.979 298 15717.18 557.34 57166.42 88888.00 2002-10-25 14:52:14.979 298 15716.53 557.34 57166.42 88888.00 2002-10-25 14:52:15.979 298 15716.53 557.34 57166.05 88888.00 2002-10-25 14:52:16.979 298 15716.79 557.47 57166.05 88888.00 2002-10-25 14:52:17.979 298 15716.92 557.09 57165.44 88888.00 2002-10-25 14:52:18.979 298 15717.31 557.22 57165.44 88888.00 2002-10-25 14:52:19.979 298 15718.35 556.23 57165.07 88888.00 2002-10-25 14:52:20.979 298 15717.83 557.34 57164.71 88888.00 2002-10-25 14:52:21.979 298 15718.09 557.59 57164.71 88888.00 2002-10-25 14:52:22.979 298 15717.31 558.21 57164.21 88888.00 2002-10-25 14:52:23.979 298 15717.31 558.21 57163.36 88888.00 2002-10-25 14:52:24.979 298 15716.14 558.70 57163.61 88888.00 2002-10-25 14:52:25.979 298 15716.27 559.08 57163.36 88888.00 2002-10-25 14:52:26.979 298 15716.66 558.70 57163.73 88888.00 2002-10-25 14:52:27.979 298 15716.27 558.95 57162.75 88888.00 2002-10-25 14:52:28.979 298 15715.62 558.70 57162.87 88888.00 2002-10-25 14:52:29.979 298 15715.62 557.71 57162.99 88888.00 2002-10-25 14:52:30.979 298 15715.49 557.84 57162.99 88888.00 2002-10-25 14:52:31.979 298 15714.84 557.22 57162.26 88888.00 2002-10-25 14:52:32.979 298 15713.93 558.09 57162.02 88888.00 2002-10-25 14:52:33.979 298 15714.58 556.85 57161.77 88888.00 2002-10-25 14:52:34.979 298 15713.67 556.60 57161.89 88888.00 2002-10-25 14:52:35.979 298 15713.67 556.35 57161.28 88888.00 2002-10-25 14:52:36.979 298 15713.93 555.98 57161.28 88888.00 2002-10-25 14:52:37.979 298 15713.80 556.23 57161.28 88888.00 2002-10-25 14:52:38.979 298 15713.80 555.61 57160.43 88888.00 2002-10-25 14:52:39.979 298 15713.15 556.35 57160.55 88888.00 2002-10-25 14:52:40.979 298 15713.02 557.09 57160.79 88888.00 2002-10-25 14:52:41.979 298 15711.85 555.98 57160.43 88888.00 2002-10-25 14:52:42.979 298 15711.85 557.34 57159.94 88888.00 2002-10-25 14:52:43.979 298 15711.85 557.59 57159.45 88888.00 2002-10-25 14:52:44.979 298 15712.11 556.85 57159.20 88888.00 2002-10-25 14:52:45.979 298 15711.20 557.34 57158.96 88888.00 2002-10-25 14:52:46.979 298 15711.85 557.09 57159.32 88888.00 2002-10-25 14:52:47.979 298 15712.24 557.09 57158.84 88888.00 2002-10-25 14:52:48.979 298 15711.20 556.35 57158.59 88888.00 2002-10-25 14:52:49.979 298 15710.42 556.48 57158.84 88888.00 2002-10-25 14:52:50.979 298 15710.94 556.72 57158.47 88888.00 2002-10-25 14:52:51.979 298 15709.51 556.35 57158.10 88888.00 2002-10-25 14:52:52.979 298 15709.64 556.35 57158.35 88888.00 2002-10-25 14:52:53.979 298 15709.38 556.48 57158.59 88888.00 2002-10-25 14:52:54.979 298 15708.34 556.85 57159.08 88888.00 2002-10-25 14:52:55.979 298 15708.60 556.35 57158.10 88888.00 2002-10-25 14:52:56.979 298 15708.08 556.35 57158.23 88888.00 2002-10-25 14:52:57.979 298 15707.69 557.47 57157.98 88888.00 2002-10-25 14:52:58.979 298 15707.04 557.22 57157.86 88888.00 2002-10-25 14:52:59.979 298 15707.82 557.22 57157.74 88888.00 2002-10-25 14:53:00.979 298 15707.04 557.09 57157.37 88888.00 2002-10-25 14:53:01.979 298 15706.65 556.60 57157.12 88888.00 2002-10-25 14:53:02.979 298 15707.30 556.48 57157.74 88888.00 2002-10-25 14:53:03.979 298 15706.52 556.35 57157.86 88888.00 2002-10-25 14:53:04.979 298 15706.65 556.60 57158.35 88888.00 2002-10-25 14:53:05.979 298 15707.17 556.48 57157.98 88888.00 2002-10-25 14:53:06.979 298 15707.17 556.48 57157.86 88888.00 2002-10-25 14:53:07.979 298 15706.65 555.61 57157.61 88888.00 2002-10-25 14:53:08.979 298 15707.30 556.10 57156.88 88888.00 2002-10-25 14:53:09.979 298 15707.30 555.24 57157.00 88888.00 2002-10-25 14:53:10.979 298 15707.30 555.11 57157.37 88888.00 2002-10-25 14:53:11.979 298 15707.30 555.73 57157.12 88888.00 2002-10-25 14:53:12.979 298 15707.56 555.73 57157.49 88888.00 2002-10-25 14:53:13.979 298 15707.69 554.99 57157.74 88888.00 2002-10-25 14:53:14.979 298 15707.43 555.36 57157.61 88888.00 2002-10-25 14:53:15.979 298 15707.43 555.11 57157.49 88888.00 2002-10-25 14:53:16.979 298 15708.47 555.48 57157.49 88888.00 2002-10-25 14:53:17.979 298 15709.25 555.11 57158.59 88888.00 2002-10-25 14:53:18.979 298 15709.51 555.24 57157.98 88888.00 2002-10-25 14:53:19.979 298 15709.90 555.86 57158.71 88888.00 2002-10-25 14:53:20.979 298 15710.81 555.98 57157.37 88888.00 2002-10-25 14:53:21.979 298 15710.94 556.60 57158.23 88888.00 2002-10-25 14:53:22.979 298 15711.20 556.48 57158.35 88888.00 2002-10-25 14:53:23.979 298 15711.20 557.59 57158.47 88888.00 2002-10-25 14:53:24.979 298 15711.20 557.59 57158.23 88888.00 2002-10-25 14:53:25.979 298 15711.72 557.71 57159.08 88888.00 2002-10-25 14:53:26.979 298 15712.11 557.47 57158.71 88888.00 2002-10-25 14:53:27.979 298 15712.37 558.33 57159.08 88888.00 2002-10-25 14:53:28.979 298 15712.76 558.58 57159.69 88888.00 2002-10-25 14:53:29.979 298 15712.11 558.70 57160.06 88888.00 2002-10-25 14:53:30.979 298 15713.28 559.20 57160.18 88888.00 2002-10-25 14:53:31.979 298 15712.37 558.33 57160.30 88888.00 2002-10-25 14:53:32.979 298 15712.24 558.58 57159.82 88888.00 2002-10-25 14:53:33.979 298 15712.24 558.83 57160.79 88888.00 2002-10-25 14:53:34.979 298 15711.85 558.95 57160.43 88888.00 2002-10-25 14:53:35.979 298 15711.72 558.58 57160.30 88888.00 2002-10-25 14:53:36.979 298 15711.46 558.09 57160.43 88888.00 2002-10-25 14:53:37.979 298 15711.59 558.21 57160.43 88888.00 2002-10-25 14:53:38.979 298 15711.20 558.09 57161.16 88888.00 2002-10-25 14:53:39.979 298 15711.59 557.59 57160.79 88888.00 2002-10-25 14:53:40.979 298 15710.94 558.21 57160.43 88888.00 2002-10-25 14:53:41.979 298 15711.20 558.09 57160.67 88888.00 2002-10-25 14:53:42.979 298 15710.94 558.21 57160.06 88888.00 2002-10-25 14:53:43.979 298 15711.59 558.70 57160.06 88888.00 2002-10-25 14:53:44.979 298 15711.46 559.08 57161.04 88888.00 2002-10-25 14:53:45.979 298 15710.94 559.45 57160.30 88888.00 2002-10-25 14:53:46.979 298 15711.46 559.70 57160.91 88888.00 2002-10-25 14:53:47.979 298 15712.24 560.56 57161.28 88888.00 2002-10-25 14:53:48.979 298 15713.28 561.31 57161.77 88888.00 2002-10-25 14:53:49.979 298 15713.02 561.31 57161.16 88888.00 2002-10-25 14:53:50.979 298 15713.93 562.17 57161.77 88888.00 2002-10-25 14:53:51.979 298 15713.93 562.79 57162.38 88888.00 2002-10-25 14:53:52.979 298 15715.62 563.41 57161.89 88888.00 2002-10-25 14:53:53.979 298 15715.88 563.78 57162.63 88888.00 2002-10-25 14:53:54.979 298 15716.92 564.03 57162.26 88888.00 2002-10-25 14:53:55.979 298 15717.70 564.53 57162.14 88888.00 2002-10-25 14:53:56.979 298 15719.12 564.65 57162.75 88888.00 2002-10-25 14:53:57.979 298 15718.74 565.27 57162.75 88888.00 2002-10-25 14:53:58.979 298 15719.00 565.14 57162.87 88888.00 2002-10-25 14:53:59.979 298 15719.65 565.76 57162.99 88888.00 2002-10-25 14:54:00.979 298 15720.55 565.76 57163.48 88888.00 2002-10-25 14:54:01.979 298 15720.94 565.89 57163.24 88888.00 2002-10-25 14:54:02.979 298 15719.91 566.51 57163.61 88888.00 2002-10-25 14:54:03.979 298 15720.17 566.38 57163.61 88888.00 2002-10-25 14:54:04.979 298 15720.81 566.26 57164.21 88888.00 2002-10-25 14:54:05.979 298 15720.55 567.62 57163.36 88888.00 2002-10-25 14:54:06.979 298 15720.55 567.00 57164.21 88888.00 2002-10-25 14:54:07.979 298 15720.81 567.37 57164.58 88888.00 2002-10-25 14:54:08.979 298 15721.46 567.75 57165.07 88888.00 2002-10-25 14:54:09.979 298 15721.98 567.62 57164.83 88888.00 2002-10-25 14:54:10.979 298 15722.24 567.75 57165.93 88888.00 2002-10-25 14:54:11.979 298 15722.50 568.12 57165.20 88888.00 2002-10-25 14:54:12.979 298 15723.80 567.62 57164.71 88888.00 2002-10-25 14:54:13.979 298 15723.80 568.24 57165.44 88888.00 2002-10-25 14:54:14.979 298 15724.58 567.75 57165.56 88888.00 2002-10-25 14:54:15.979 298 15724.97 567.37 57166.17 88888.00 2002-10-25 14:54:16.979 298 15725.36 567.99 57166.42 88888.00 2002-10-25 14:54:17.979 298 15725.75 567.37 57166.05 88888.00 2002-10-25 14:54:18.979 298 15726.53 567.50 57165.93 88888.00 2002-10-25 14:54:19.979 298 15726.53 567.50 57166.05 88888.00 2002-10-25 14:54:20.979 298 15726.14 568.49 57166.66 88888.00 2002-10-25 14:54:21.979 298 15726.14 568.37 57166.05 88888.00 2002-10-25 14:54:22.979 298 15726.01 568.86 57166.79 88888.00 2002-10-25 14:54:23.979 298 15725.10 569.60 57167.03 88888.00 2002-10-25 14:54:24.979 298 15724.19 570.22 57166.54 88888.00 2002-10-25 14:54:25.979 298 15723.67 570.47 57166.30 88888.00 2002-10-25 14:54:26.979 298 15723.67 570.84 57166.91 88888.00 2002-10-25 14:54:27.979 298 15723.54 570.59 57166.05 88888.00 2002-10-25 14:54:28.979 298 15722.89 569.98 57166.54 88888.00 2002-10-25 14:54:29.979 298 15723.28 570.10 57166.91 88888.00 2002-10-25 14:54:30.979 298 15723.41 570.47 57166.42 88888.00 2002-10-25 14:54:31.979 298 15724.19 570.10 57166.42 88888.00 2002-10-25 14:54:32.979 298 15725.75 570.10 57166.66 88888.00 2002-10-25 14:54:33.979 298 15725.49 568.86 57166.30 88888.00 2002-10-25 14:54:34.979 298 15726.66 568.49 57166.17 88888.00 2002-10-25 14:54:35.979 298 15727.96 567.62 57166.66 88888.00 2002-10-25 14:54:36.979 298 15729.39 566.76 57166.42 88888.00 2002-10-25 14:54:37.979 298 15730.56 566.01 57166.17 88888.00 2002-10-25 14:54:38.979 298 15731.73 566.01 57166.42 88888.00 2002-10-25 14:54:39.979 298 15731.73 566.14 57166.17 88888.00 2002-10-25 14:54:40.979 298 15732.38 566.14 57166.42 88888.00 2002-10-25 14:54:41.979 298 15732.51 566.63 57166.30 88888.00 2002-10-25 14:54:42.979 298 15732.25 566.26 57166.79 88888.00 2002-10-25 14:54:43.979 298 15732.51 567.00 57166.91 88888.00 2002-10-25 14:54:44.979 298 15730.82 567.37 57166.91 88888.00 2002-10-25 14:54:45.979 298 15731.34 568.12 57168.01 88888.00 2002-10-25 14:54:46.979 298 15730.69 568.61 57167.15 88888.00 2002-10-25 14:54:47.979 298 15730.04 569.48 57166.91 88888.00 2002-10-25 14:54:48.979 298 15730.43 569.11 57167.15 88888.00 2002-10-25 14:54:49.979 298 15730.17 569.98 57167.88 88888.00 2002-10-25 14:54:50.979 298 15729.78 569.73 57167.39 88888.00 2002-10-25 14:54:51.979 298 15729.78 569.48 57168.01 88888.00 2002-10-25 14:54:52.979 298 15729.78 570.22 57167.15 88888.00 2002-10-25 14:54:53.979 298 15730.04 569.48 57167.03 88888.00 2002-10-25 14:54:54.979 298 15730.95 569.60 57167.52 88888.00 2002-10-25 14:54:55.979 298 15731.34 568.61 57168.01 88888.00 2002-10-25 14:54:56.979 298 15732.90 568.12 57167.76 88888.00 2002-10-25 14:54:57.979 298 15733.29 567.62 57167.52 88888.00 2002-10-25 14:54:58.979 298 15734.85 567.00 57167.52 88888.00 2002-10-25 14:54:59.979 298 15736.41 566.14 57167.64 88888.00 2002-10-25 14:55:00.979 298 15737.45 565.89 57167.76 88888.00 2002-10-25 14:55:01.979 298 15737.96 565.89 57168.13 88888.00 2002-10-25 14:55:02.979 298 15739.00 565.39 57167.76 88888.00 2002-10-25 14:55:03.979 298 15739.52 565.89 57168.25 88888.00 2002-10-25 14:55:04.979 298 15739.65 566.14 57168.50 88888.00 2002-10-25 14:55:05.979 298 15740.04 565.52 57168.98 88888.00 2002-10-25 14:55:06.979 298 15740.82 566.38 57168.62 88888.00 2002-10-25 14:55:07.979 298 15740.17 566.51 57169.47 88888.00 2002-10-25 14:55:08.979 298 15739.52 566.88 57168.50 88888.00 2002-10-25 14:55:09.979 298 15739.52 566.76 57168.98 88888.00 2002-10-25 14:55:10.979 298 15738.48 567.13 57169.96 88888.00 2002-10-25 14:55:11.979 298 15738.22 567.37 57169.84 88888.00 2002-10-25 14:55:12.979 298 15738.22 567.25 57170.21 88888.00 2002-10-25 14:55:13.979 298 15738.22 566.88 57170.09 88888.00 2002-10-25 14:55:14.979 298 15738.22 566.26 57170.33 88888.00 2002-10-25 14:55:15.979 298 15738.61 567.00 57170.21 88888.00 2002-10-25 14:55:16.979 298 15738.87 566.14 57170.45 88888.00 2002-10-25 14:55:17.979 298 15739.39 565.39 57169.72 88888.00 2002-10-25 14:55:18.979 298 15740.04 565.76 57170.45 88888.00 2002-10-25 14:55:19.979 298 15740.43 565.27 57170.70 88888.00 2002-10-25 14:55:20.979 298 15741.08 564.65 57170.82 88888.00 2002-10-25 14:55:21.979 298 15741.34 564.90 57171.06 88888.00 2002-10-25 14:55:22.979 298 15742.38 564.40 57171.19 88888.00 2002-10-25 14:55:23.979 298 15742.64 564.03 57170.82 88888.00 2002-10-25 14:55:24.979 298 15742.77 562.79 57171.31 88888.00 2002-10-25 14:55:25.979 298 15743.68 563.78 57171.92 88888.00 2002-10-25 14:55:26.979 298 15743.55 563.41 57172.16 88888.00 2002-10-25 14:55:27.979 298 15743.55 563.53 57172.41 88888.00 2002-10-25 14:55:28.979 298 15743.55 563.78 57172.29 88888.00 2002-10-25 14:55:29.979 298 15743.68 563.29 57172.65 88888.00 2002-10-25 14:55:30.979 298 15743.81 563.41 57172.04 88888.00 2002-10-25 14:55:31.979 298 15744.07 562.67 57172.90 88888.00 2002-10-25 14:55:32.979 298 15743.81 563.16 57172.53 88888.00 2002-10-25 14:55:33.979 298 15744.33 562.79 57172.65 88888.00 2002-10-25 14:55:34.979 298 15744.33 562.17 57173.27 88888.00 2002-10-25 14:55:35.979 298 15744.07 561.55 57173.27 88888.00 2002-10-25 14:55:36.979 298 15743.81 561.18 57173.63 88888.00 2002-10-25 14:55:37.979 298 15743.68 561.06 57174.00 88888.00 2002-10-25 14:55:38.979 298 15743.29 560.81 57173.75 88888.00 2002-10-25 14:55:39.979 298 15743.42 561.31 57173.14 88888.00 2002-10-25 14:55:40.979 298 15743.81 561.06 57173.39 88888.00 2002-10-25 14:55:41.979 298 15743.94 560.81 57173.51 88888.00 2002-10-25 14:55:42.979 298 15742.90 560.56 57174.12 88888.00 2002-10-25 14:55:43.979 298 15741.60 561.31 57173.88 88888.00 2002-10-25 14:55:44.979 298 15741.47 561.80 57173.75 88888.00 2002-10-25 14:55:45.979 298 15741.47 561.06 57173.75 88888.00 2002-10-25 14:55:46.979 298 15739.78 560.44 57173.88 88888.00 2002-10-25 14:55:47.979 298 15740.17 559.94 57174.00 88888.00 2002-10-25 14:55:48.979 298 15740.04 560.81 57174.00 88888.00 2002-10-25 14:55:49.979 298 15740.30 559.45 57173.88 88888.00 2002-10-25 14:55:50.979 298 15740.17 559.82 57173.63 88888.00 2002-10-25 14:55:51.979 298 15740.17 558.58 57174.12 88888.00 2002-10-25 14:55:52.979 298 15740.43 558.58 57174.12 88888.00 2002-10-25 14:55:53.979 298 15741.08 558.46 57173.88 88888.00 2002-10-25 14:55:54.979 298 15741.34 557.71 57173.75 88888.00 2002-10-25 14:55:55.979 298 15741.47 557.47 57173.88 88888.00 2002-10-25 14:55:56.979 298 15742.12 557.84 57174.61 88888.00 2002-10-25 14:55:57.979 298 15741.73 557.09 57174.24 88888.00 2002-10-25 14:55:58.979 298 15741.21 556.97 57174.73 88888.00 2002-10-25 14:55:59.979 298 15740.95 557.22 57174.24 88888.00 2002-10-25 14:56:00.979 298 15741.47 557.09 57174.49 88888.00 2002-10-25 14:56:01.979 298 15740.04 557.34 57174.24 88888.00 2002-10-25 14:56:02.979 298 15739.39 557.09 57174.61 88888.00 2002-10-25 14:56:03.979 298 15737.83 556.97 57174.36 88888.00 2002-10-25 14:56:04.979 298 15737.71 558.21 57174.73 88888.00 2002-10-25 14:56:05.979 298 15737.83 557.59 57174.98 88888.00 2002-10-25 14:56:06.979 298 15736.67 557.34 57174.12 88888.00 2002-10-25 14:56:07.979 298 15735.50 558.46 57174.12 88888.00 2002-10-25 14:56:08.979 298 15735.11 558.70 57174.73 88888.00 2002-10-25 14:56:09.979 298 15734.59 558.46 57174.98 88888.00 2002-10-25 14:56:10.979 298 15734.20 558.58 57174.00 88888.00 2002-10-25 14:56:11.979 298 15734.07 558.95 57174.12 88888.00 2002-10-25 14:56:12.979 298 15733.68 558.83 57174.61 88888.00 2002-10-25 14:56:13.979 298 15732.90 558.58 57173.75 88888.00 2002-10-25 14:56:14.979 298 15733.81 558.83 57173.75 88888.00 2002-10-25 14:56:15.979 298 15732.90 558.83 57173.51 88888.00 2002-10-25 14:56:16.979 298 15732.25 558.46 57173.75 88888.00 2002-10-25 14:56:17.979 298 15731.99 559.08 57174.00 88888.00 2002-10-25 14:56:18.979 298 15731.47 558.33 57173.39 88888.00 2002-10-25 14:56:19.979 298 15732.12 558.70 57174.24 88888.00 2002-10-25 14:56:20.979 298 15732.25 558.58 57173.02 88888.00 2002-10-25 14:56:21.979 298 15732.77 558.95 57173.51 88888.00 2002-10-25 14:56:22.979 298 15732.38 557.96 57173.39 88888.00 2002-10-25 14:56:23.979 298 15731.99 558.83 57173.63 88888.00 2002-10-25 14:56:24.979 298 15732.51 558.33 57173.51 88888.00 2002-10-25 14:56:25.979 298 15732.51 558.58 57172.90 88888.00 2002-10-25 14:56:26.979 298 15731.99 558.70 57173.75 88888.00 2002-10-25 14:56:27.979 298 15732.77 558.83 57172.90 88888.00 2002-10-25 14:56:28.979 298 15731.86 558.83 57173.14 88888.00 2002-10-25 14:56:29.979 298 15730.95 558.95 57173.39 88888.00 2002-10-25 14:56:30.979 298 15731.08 558.83 57173.39 88888.00 2002-10-25 14:56:31.979 298 15730.95 559.20 57173.27 88888.00 2002-10-25 14:56:32.979 298 15729.78 560.07 57173.39 88888.00 2002-10-25 14:56:33.979 298 15730.17 559.94 57172.53 88888.00 2002-10-25 14:56:34.979 298 15730.17 560.44 57172.65 88888.00 2002-10-25 14:56:35.979 298 15730.17 560.56 57172.90 88888.00 2002-10-25 14:56:36.979 298 15730.56 560.44 57173.39 88888.00 2002-10-25 14:56:37.979 298 15730.56 560.19 57173.14 88888.00 2002-10-25 14:56:38.979 298 15730.69 560.19 57173.02 88888.00 2002-10-25 14:56:39.979 298 15730.69 559.94 57172.53 88888.00 2002-10-25 14:56:40.979 298 15731.47 559.82 57172.29 88888.00 2002-10-25 14:56:41.979 298 15731.47 559.57 57172.77 88888.00 2002-10-25 14:56:42.979 298 15731.99 559.20 57173.02 88888.00 2002-10-25 14:56:43.979 298 15732.77 559.57 57172.90 88888.00 2002-10-25 14:56:44.979 298 15732.90 559.82 57172.65 88888.00 2002-10-25 14:56:45.979 298 15733.55 559.08 57172.29 88888.00 2002-10-25 14:56:46.979 298 15734.59 559.20 57172.65 88888.00 2002-10-25 14:56:47.979 298 15734.85 558.95 57172.77 88888.00 2002-10-25 14:56:48.979 298 15734.20 559.32 57173.14 88888.00 2002-10-25 14:56:49.979 298 15735.76 559.32 57172.90 88888.00 2002-10-25 14:56:50.979 298 15735.50 559.70 57173.39 88888.00 2002-10-25 14:56:51.979 298 15735.76 559.57 57173.27 88888.00 2002-10-25 14:56:52.979 298 15735.89 560.07 57173.39 88888.00 2002-10-25 14:56:53.979 298 15735.11 560.81 57173.14 88888.00 2002-10-25 14:56:54.979 298 15735.76 560.44 57173.51 88888.00 2002-10-25 14:56:55.979 298 15734.85 560.93 57173.39 88888.00 2002-10-25 14:56:56.979 298 15734.46 561.06 57173.88 88888.00 2002-10-25 14:56:57.979 298 15735.50 561.92 57174.00 88888.00 2002-10-25 14:56:58.979 298 15735.50 561.80 57173.63 88888.00 2002-10-25 14:56:59.979 298 15734.98 562.05 57174.00 88888.00 2002-10-25 14:57:00.979 298 15734.59 562.54 57173.51 88888.00 2002-10-25 14:57:01.979 298 15734.07 562.17 57174.00 88888.00 2002-10-25 14:57:02.979 298 15734.72 561.92 57174.00 88888.00 2002-10-25 14:57:03.979 298 15734.72 562.05 57173.27 88888.00 2002-10-25 14:57:04.979 298 15735.11 562.05 57174.00 88888.00 2002-10-25 14:57:05.979 298 15735.37 561.80 57173.63 88888.00 2002-10-25 14:57:06.979 298 15735.11 561.92 57173.75 88888.00 2002-10-25 14:57:07.979 298 15736.15 561.92 57173.63 88888.00 2002-10-25 14:57:08.979 298 15736.54 561.43 57173.63 88888.00 2002-10-25 14:57:09.979 298 15737.58 561.31 57173.14 88888.00 2002-10-25 14:57:10.979 298 15738.09 561.18 57173.14 88888.00 2002-10-25 14:57:11.979 298 15738.22 560.44 57173.51 88888.00 2002-10-25 14:57:12.979 298 15739.13 560.81 57173.51 88888.00 2002-10-25 14:57:13.979 298 15739.65 560.93 57173.63 88888.00 2002-10-25 14:57:14.979 298 15739.78 561.68 57173.75 88888.00 2002-10-25 14:57:15.979 298 15739.91 560.93 57173.51 88888.00 2002-10-25 14:57:16.979 298 15739.39 561.18 57173.39 88888.00 2002-10-25 14:57:17.979 298 15739.78 561.68 57174.12 88888.00 2002-10-25 14:57:18.979 298 15741.21 562.42 57173.88 88888.00 2002-10-25 14:57:19.979 298 15741.34 562.30 57173.75 88888.00 2002-10-25 14:57:20.979 298 15741.73 562.92 57173.88 88888.00 2002-10-25 14:57:21.979 298 15741.21 562.67 57174.61 88888.00 2002-10-25 14:57:22.979 298 15741.73 563.16 57174.12 88888.00 2002-10-25 14:57:23.979 298 15742.38 563.16 57174.98 88888.00 2002-10-25 14:57:24.979 298 15741.47 563.29 57174.73 88888.00 2002-10-25 14:57:25.979 298 15741.60 563.04 57175.10 88888.00 2002-10-25 14:57:26.979 298 15741.73 563.41 57174.86 88888.00 2002-10-25 14:57:27.979 298 15741.21 563.04 57175.10 88888.00 2002-10-25 14:57:28.979 298 15741.21 563.53 57175.10 88888.00 2002-10-25 14:57:29.979 298 15740.82 563.16 57175.10 88888.00 2002-10-25 14:57:30.979 298 15741.60 562.79 57175.10 88888.00 2002-10-25 14:57:31.979 298 15741.99 562.17 57175.10 88888.00 2002-10-25 14:57:32.979 298 15741.99 562.05 57174.86 88888.00 2002-10-25 14:57:33.979 298 15741.73 561.55 57174.86 88888.00 2002-10-25 14:57:34.979 298 15741.99 561.92 57175.34 88888.00 2002-10-25 14:57:35.979 298 15743.16 561.18 57174.49 88888.00 2002-10-25 14:57:36.979 298 15743.68 562.17 57175.10 88888.00 2002-10-25 14:57:37.979 298 15744.07 562.05 57175.10 88888.00 2002-10-25 14:57:38.979 298 15744.20 561.80 57174.73 88888.00 2002-10-25 14:57:39.979 298 15743.94 563.04 57174.98 88888.00 2002-10-25 14:57:40.979 298 15745.11 562.67 57175.46 88888.00 2002-10-25 14:57:41.979 298 15744.72 561.92 57175.46 88888.00 2002-10-25 14:57:42.979 298 15744.98 562.30 57175.71 88888.00 2002-10-25 14:57:43.979 298 15745.63 563.41 57175.59 88888.00 2002-10-25 14:57:44.979 298 15745.50 562.30 57175.34 88888.00 2002-10-25 14:57:45.979 298 15745.89 562.92 57175.46 88888.00 2002-10-25 14:57:46.979 298 15746.15 563.16 57175.83 88888.00 2002-10-25 14:57:47.979 298 15745.11 563.53 57176.08 88888.00 2002-10-25 14:57:48.979 298 15745.50 563.66 57176.69 88888.00 2002-10-25 14:57:49.979 298 15745.89 562.54 57175.95 88888.00 2002-10-25 14:57:50.979 298 15745.37 562.17 57176.44 88888.00 2002-10-25 14:57:51.979 298 15745.50 561.92 57176.93 88888.00 2002-10-25 14:57:52.979 298 15744.72 562.30 57176.81 88888.00 2002-10-25 14:57:53.979 298 15745.24 561.80 57177.42 88888.00 2002-10-25 14:57:54.979 298 15745.37 560.93 57176.81 88888.00 2002-10-25 14:57:55.979 298 15745.63 560.44 57177.18 88888.00 2002-10-25 14:57:56.979 298 15744.98 561.31 57176.81 88888.00 2002-10-25 14:57:57.979 298 15745.50 560.81 57177.54 88888.00 2002-10-25 14:57:58.979 298 15745.76 560.31 57176.69 88888.00 2002-10-25 14:57:59.979 298 15745.63 561.18 57177.30 88888.00 2002-10-25 14:58:00.979 298 15746.28 561.31 57176.93 88888.00 2002-10-25 14:58:01.979 298 15746.93 561.43 57177.30 88888.00 2002-10-25 14:58:02.979 298 15747.45 561.43 57177.18 88888.00 2002-10-25 14:58:03.979 298 15746.15 560.93 57176.81 88888.00 2002-10-25 14:58:04.979 298 15746.41 561.80 57177.42 88888.00 2002-10-25 14:58:05.979 298 15747.58 561.68 57177.42 88888.00 2002-10-25 14:58:06.979 298 15747.06 561.31 57177.66 88888.00 2002-10-25 14:58:07.979 298 15747.71 560.69 57177.30 88888.00 2002-10-25 14:58:08.979 298 15746.80 561.68 57177.18 88888.00 2002-10-25 14:58:09.979 298 15747.45 561.68 57178.03 88888.00 2002-10-25 14:58:10.979 298 15746.80 560.69 57178.16 88888.00 2002-10-25 14:58:11.979 298 15746.80 560.81 57178.77 88888.00 2002-10-25 14:58:12.979 298 15746.67 560.69 57178.28 88888.00 2002-10-25 14:58:13.979 298 15745.50 560.44 57178.89 88888.00 2002-10-25 14:58:14.979 298 15745.76 560.44 57178.77 88888.00 2002-10-25 14:58:15.979 298 15746.02 560.81 57178.89 88888.00 2002-10-25 14:58:16.979 298 15745.37 559.70 57179.62 88888.00 2002-10-25 14:58:17.979 298 15745.76 559.08 57179.62 88888.00 2002-10-25 14:58:18.979 298 15745.76 559.45 57178.52 88888.00 2002-10-25 14:58:19.979 298 15745.89 558.70 57179.01 88888.00 2002-10-25 14:58:20.979 298 15745.63 558.95 57179.13 88888.00 2002-10-25 14:58:21.979 298 15745.24 558.58 57179.38 88888.00 2002-10-25 14:58:22.979 298 15746.67 558.33 57178.89 88888.00 2002-10-25 14:58:23.979 298 15745.50 558.21 57179.13 88888.00 2002-10-25 14:58:24.979 298 15746.28 558.33 57179.01 88888.00 2002-10-25 14:58:25.979 298 15745.37 557.84 57179.25 88888.00 2002-10-25 14:58:26.979 298 15745.24 557.71 57179.01 88888.00 2002-10-25 14:58:27.979 298 15744.98 557.71 57179.62 88888.00 2002-10-25 14:58:28.979 298 15745.37 557.22 57179.01 88888.00 2002-10-25 14:58:29.979 298 15744.07 557.47 57179.01 88888.00 2002-10-25 14:58:30.979 298 15743.29 557.22 57179.75 88888.00 2002-10-25 14:58:31.979 298 15743.55 557.47 57179.75 88888.00 2002-10-25 14:58:32.979 298 15743.55 557.59 57178.89 88888.00 2002-10-25 14:58:33.979 298 15742.38 557.84 57179.75 88888.00 2002-10-25 14:58:34.979 298 15741.60 557.09 57179.38 88888.00 2002-10-25 14:58:35.979 298 15741.34 556.97 57179.38 88888.00 2002-10-25 14:58:36.979 298 15741.08 557.34 57179.50 88888.00 2002-10-25 14:58:37.979 298 15740.69 556.97 57179.75 88888.00 2002-10-25 14:58:38.979 298 15740.69 556.48 57180.60 88888.00 2002-10-25 14:58:39.979 298 15740.17 555.98 57179.38 88888.00 2002-10-25 14:58:40.979 298 15740.43 555.48 57178.89 88888.00 2002-10-25 14:58:41.979 298 15740.43 555.11 57179.13 88888.00 2002-10-25 14:58:42.979 298 15740.43 555.36 57179.99 88888.00 2002-10-25 14:58:43.979 298 15740.82 554.99 57179.01 88888.00 2002-10-25 14:58:44.979 298 15740.56 554.49 57179.38 88888.00 2002-10-25 14:58:45.979 298 15740.43 554.00 57179.01 88888.00 2002-10-25 14:58:46.979 298 15740.04 553.25 57179.75 88888.00 2002-10-25 14:58:47.979 298 15739.78 553.38 57179.13 88888.00 2002-10-25 14:58:48.979 298 15740.30 552.39 57179.25 88888.00 2002-10-25 14:58:49.979 298 15739.52 552.51 57178.77 88888.00 2002-10-25 14:58:50.979 298 15740.04 551.89 57178.89 88888.00 2002-10-25 14:58:51.979 298 15739.00 551.77 57178.52 88888.00 2002-10-25 14:58:52.979 298 15738.48 551.89 57178.89 88888.00 2002-10-25 14:58:53.979 298 15738.61 551.64 57178.89 88888.00 2002-10-25 14:58:54.979 298 15737.19 551.27 57178.40 88888.00 2002-10-25 14:58:55.979 298 15736.93 551.15 57178.77 88888.00 2002-10-25 14:58:56.979 298 15736.80 551.52 57179.25 88888.00 2002-10-25 14:58:57.979 298 15736.02 552.02 57178.28 88888.00 2002-10-25 14:58:58.979 298 15735.37 551.52 57178.64 88888.00 2002-10-25 14:58:59.979 298 15735.37 551.03 57178.16 88888.00 2002-10-25 14:59:00.979 298 15734.59 551.27 57178.64 88888.00 2002-10-25 14:59:01.979 298 15734.20 551.27 57178.28 88888.00 2002-10-25 14:59:02.979 298 15734.46 551.03 57177.91 88888.00 2002-10-25 14:59:03.979 298 15733.94 551.15 57178.03 88888.00 2002-10-25 14:59:04.979 298 15733.55 550.78 57177.91 88888.00 2002-10-25 14:59:05.979 298 15733.94 550.28 57178.03 88888.00 2002-10-25 14:59:06.979 298 15733.81 549.29 57177.42 88888.00 2002-10-25 14:59:07.979 298 15733.42 548.92 57177.18 88888.00 2002-10-25 14:59:08.979 298 15732.51 548.05 57177.05 88888.00 2002-10-25 14:59:09.979 298 15732.77 547.43 57176.93 88888.00 2002-10-25 14:59:10.979 298 15731.60 547.31 57176.32 88888.00 2002-10-25 14:59:11.979 298 15731.47 546.44 57176.57 88888.00 2002-10-25 14:59:12.979 298 15730.82 546.81 57176.20 88888.00 2002-10-25 14:59:13.979 298 15730.04 546.81 57176.08 88888.00 2002-10-25 14:59:14.979 298 15729.78 547.06 57176.20 88888.00 2002-10-25 14:59:15.979 298 15728.35 546.81 57176.20 88888.00 2002-10-25 14:59:16.979 298 15729.13 546.94 57175.59 88888.00 2002-10-25 14:59:17.979 298 15727.83 547.19 57176.20 88888.00 2002-10-25 14:59:18.979 298 15727.18 546.94 57175.59 88888.00 2002-10-25 14:59:19.979 298 15726.92 546.81 57175.22 88888.00 2002-10-25 14:59:20.979 298 15725.75 547.31 57174.73 88888.00 2002-10-25 14:59:21.979 298 15725.49 547.43 57174.73 88888.00 2002-10-25 14:59:22.979 298 15724.58 546.94 57174.98 88888.00 2002-10-25 14:59:23.979 298 15724.58 546.94 57174.49 88888.00 2002-10-25 14:59:24.979 298 15724.06 546.44 57174.98 88888.00 2002-10-25 14:59:25.979 298 15723.80 546.07 57174.24 88888.00 2002-10-25 14:59:26.979 298 15723.67 545.08 57174.00 88888.00 2002-10-25 14:59:27.979 298 15722.89 545.08 57174.36 88888.00 2002-10-25 14:59:28.979 298 15722.50 544.34 57173.51 88888.00 2002-10-25 14:59:29.979 298 15722.37 543.84 57173.39 88888.00 2002-10-25 14:59:30.979 298 15721.98 543.59 57173.27 88888.00 2002-10-25 14:59:31.979 298 15720.94 543.10 57172.41 88888.00 2002-10-25 14:59:32.979 298 15720.94 542.48 57172.65 88888.00 2002-10-25 14:59:33.979 298 15721.07 541.98 57172.16 88888.00 2002-10-25 14:59:34.979 298 15720.55 541.61 57171.43 88888.00 2002-10-25 14:59:35.979 298 15720.17 540.87 57171.80 88888.00 2002-10-25 14:59:36.979 298 15719.91 540.87 57171.06 88888.00 2002-10-25 14:59:37.979 298 15719.78 540.13 57171.43 88888.00 2002-10-25 14:59:38.979 298 15720.04 540.99 57171.19 88888.00 2002-10-25 14:59:39.979 298 15718.48 540.37 57169.96 88888.00 2002-10-25 14:59:40.979 298 15718.35 540.50 57170.09 88888.00 2002-10-25 14:59:41.979 298 15717.57 540.62 57170.45 88888.00 2002-10-25 14:59:42.979 298 15716.66 541.36 57169.84 88888.00 2002-10-25 14:59:43.979 298 15716.14 541.61 57169.84 88888.00 2002-10-25 14:59:44.979 298 15715.36 541.98 57169.47 88888.00 2002-10-25 14:59:45.979 298 15713.67 543.84 57169.23 88888.00 2002-10-25 14:59:46.979 298 15712.11 544.21 57168.86 88888.00 2002-10-25 14:59:47.979 298 15710.94 544.09 57168.86 88888.00 2002-10-25 14:59:48.979 298 15709.77 544.83 57169.23 88888.00 2002-10-25 14:59:49.979 298 15709.64 544.59 57168.98 88888.00 2002-10-25 14:59:50.979 298 15708.21 544.46 57168.62 88888.00 2002-10-25 14:59:51.979 298 15708.21 544.71 57168.13 88888.00 2002-10-25 14:59:52.979 298 15707.43 543.97 57167.64 88888.00 2002-10-25 14:59:53.979 298 15706.78 543.35 57167.64 88888.00 2002-10-25 14:59:54.979 298 15707.30 543.35 57167.64 88888.00 2002-10-25 14:59:55.979 298 15707.43 542.48 57167.03 88888.00 2002-10-25 15:00:00.979 298 15706.39 541.24 57164.71 88888.00 2002-10-25 15:00:01.979 298 15707.17 541.36 57165.07 88888.00 2002-10-25 15:00:02.979 298 15705.48 541.12 57164.21 88888.00 2002-10-25 15:00:03.979 298 15705.74 541.24 57164.46 88888.00 2002-10-25 15:00:04.979 298 15704.96 542.23 57164.34 88888.00 2002-10-25 15:00:05.979 298 15704.18 542.85 57163.85 88888.00 2002-10-25 15:00:06.979 298 15702.75 542.73 57163.48 88888.00 2002-10-25 15:00:07.979 298 15702.23 544.09 57163.61 88888.00 2002-10-25 15:00:08.979 298 15701.46 543.84 57163.24 88888.00 2002-10-25 15:00:09.979 298 15700.55 544.21 57163.24 88888.00 2002-10-25 15:00:10.979 298 15700.16 545.08 57163.48 88888.00 2002-10-25 15:00:11.979 298 15700.16 545.08 57162.14 88888.00 2002-10-25 15:00:12.979 298 15699.51 545.08 57162.75 88888.00 2002-10-25 15:00:13.979 298 15698.47 544.96 57162.87 88888.00 2002-10-25 15:00:14.979 298 15699.51 545.58 57161.41 88888.00 2002-10-25 15:00:15.979 298 15698.47 545.45 57161.89 88888.00 2002-10-25 15:00:16.979 298 15699.38 544.59 57161.28 88888.00 2002-10-25 15:00:17.979 298 15699.90 544.83 57161.65 88888.00 2002-10-25 15:00:18.979 298 15700.68 545.33 57160.55 88888.00 2002-10-25 15:00:19.979 298 15701.33 544.34 57160.30 88888.00 2002-10-25 15:00:20.979 298 15701.58 544.96 57160.18 88888.00 2002-10-25 15:00:21.979 298 15702.23 544.71 57160.55 88888.00 2002-10-25 15:00:22.979 298 15702.49 545.20 57159.82 88888.00 2002-10-25 15:00:23.979 298 15702.75 545.58 57160.06 88888.00 2002-10-25 15:00:24.979 298 15702.88 545.95 57159.57 88888.00 2002-10-25 15:00:25.979 298 15701.97 546.44 57158.96 88888.00 2002-10-25 15:00:26.979 298 15702.23 546.44 57159.45 88888.00 2002-10-25 15:00:27.979 298 15701.33 547.93 57159.20 88888.00 2002-10-25 15:00:28.979 298 15700.55 548.92 57158.96 88888.00 2002-10-25 15:00:29.979 298 15699.77 548.18 57159.32 88888.00 2002-10-25 15:00:30.979 298 15698.99 549.42 57158.35 88888.00 2002-10-25 15:00:31.979 298 15698.86 550.53 57159.20 88888.00 2002-10-25 15:00:32.979 298 15699.25 551.15 57158.47 88888.00 2002-10-25 15:00:33.979 298 15697.95 551.15 57157.98 88888.00 2002-10-25 15:00:34.979 298 15698.47 551.40 57158.35 88888.00 2002-10-25 15:00:35.979 298 15698.47 552.02 57157.86 88888.00 2002-10-25 15:00:36.979 298 15698.08 552.39 57157.37 88888.00 2002-10-25 15:00:37.979 298 15698.47 552.51 57157.49 88888.00 2002-10-25 15:00:38.979 298 15698.86 552.88 57157.61 88888.00 2002-10-25 15:00:39.979 298 15699.51 553.13 57157.37 88888.00 2002-10-25 15:00:40.979 298 15700.16 553.38 57157.12 88888.00 2002-10-25 15:00:41.979 298 15701.07 553.50 57157.12 88888.00 2002-10-25 15:00:42.979 298 15701.46 553.50 57156.39 88888.00 2002-10-25 15:00:43.979 298 15701.71 553.13 57156.52 88888.00 2002-10-25 15:00:44.979 298 15702.36 552.88 57157.12 88888.00 2002-10-25 15:00:45.979 298 15703.40 553.63 57156.02 88888.00 2002-10-25 15:00:46.979 298 15704.31 553.13 57156.02 88888.00 2002-10-25 15:00:47.979 298 15705.09 553.38 57156.15 88888.00 2002-10-25 15:00:48.979 298 15705.22 553.50 57155.66 88888.00 2002-10-25 15:00:49.979 298 15704.44 554.00 57155.78 88888.00 2002-10-25 15:00:50.979 298 15704.18 553.63 57155.41 88888.00 2002-10-25 15:00:51.979 298 15704.70 554.62 57155.41 88888.00 2002-10-25 15:00:52.979 298 15704.83 554.87 57156.02 88888.00 2002-10-25 15:00:53.979 298 15704.44 554.74 57155.78 88888.00 2002-10-25 15:00:54.979 298 15704.44 555.24 57155.78 88888.00 2002-10-25 15:00:55.979 298 15703.92 555.36 57156.15 88888.00 2002-10-25 15:00:56.979 298 15704.18 555.36 57154.80 88888.00 2002-10-25 15:00:57.979 298 15703.92 555.61 57155.66 88888.00 2002-10-25 15:00:58.979 298 15703.92 556.60 57155.41 88888.00 2002-10-25 15:00:59.979 298 15704.05 556.72 57156.39 88888.00 2002-10-25 15:01:00.979 298 15704.18 557.34 57156.39 88888.00 2002-10-25 15:01:01.979 298 15705.09 557.96 57155.54 88888.00 2002-10-25 15:01:02.979 298 15704.96 558.21 57155.54 88888.00 2002-10-25 15:01:03.979 298 15705.09 558.33 57155.05 88888.00 2002-10-25 15:01:04.979 298 15705.74 559.32 57155.66 88888.00 2002-10-25 15:01:05.979 298 15705.87 559.70 57155.17 88888.00 2002-10-25 15:01:06.979 298 15706.78 558.83 57155.17 88888.00 2002-10-25 15:01:07.979 298 15707.17 560.19 57154.93 88888.00 2002-10-25 15:01:08.979 298 15707.95 560.07 57154.80 88888.00 2002-10-25 15:01:09.979 298 15708.60 560.31 57155.05 88888.00 2002-10-25 15:01:10.979 298 15708.73 560.93 57155.05 88888.00 2002-10-25 15:01:11.979 298 15708.86 560.44 57155.29 88888.00 2002-10-25 15:01:12.979 298 15710.03 560.31 57155.17 88888.00 2002-10-25 15:01:13.979 298 15709.64 561.31 57155.29 88888.00 2002-10-25 15:01:14.979 298 15709.90 560.56 57155.05 88888.00 2002-10-25 15:01:15.979 298 15710.94 561.31 57155.05 88888.00 2002-10-25 15:01:16.979 298 15711.46 561.18 57155.54 88888.00 2002-10-25 15:01:17.979 298 15711.33 560.69 57154.93 88888.00 2002-10-25 15:01:18.979 298 15710.81 560.81 57155.17 88888.00 2002-10-25 15:01:19.979 298 15711.46 562.17 57154.56 88888.00 2002-10-25 15:01:20.979 298 15711.85 561.43 57155.41 88888.00 2002-10-25 15:01:21.979 298 15712.24 561.68 57155.41 88888.00 2002-10-25 15:01:22.979 298 15712.50 561.80 57154.80 88888.00 2002-10-25 15:01:23.979 298 15713.54 562.17 57155.17 88888.00 2002-10-25 15:01:24.979 298 15713.93 563.04 57154.93 88888.00 2002-10-25 15:01:25.979 298 15714.58 563.78 57155.66 88888.00 2002-10-25 15:01:26.979 298 15714.97 563.66 57155.90 88888.00 2002-10-25 15:01:27.979 298 15716.01 563.53 57155.54 88888.00 2002-10-25 15:01:28.979 298 15716.92 564.15 57155.78 88888.00 2002-10-25 15:01:29.979 298 15717.18 564.15 57155.90 88888.00 2002-10-25 15:01:30.979 298 15717.96 564.65 57155.54 88888.00 2002-10-25 15:01:31.979 298 15719.00 565.64 57156.27 88888.00 2002-10-25 15:01:32.979 298 15719.38 565.39 57155.78 88888.00 2002-10-25 15:01:33.979 298 15719.65 565.52 57156.27 88888.00 2002-10-25 15:01:34.979 298 15720.42 566.26 57156.27 88888.00 2002-10-25 15:01:35.979 298 15721.20 566.14 57156.39 88888.00 2002-10-25 15:01:36.979 298 15721.46 567.25 57156.52 88888.00 2002-10-25 15:01:37.979 298 15721.59 567.50 57156.02 88888.00 2002-10-25 15:01:38.979 298 15722.89 566.88 57156.52 88888.00 2002-10-25 15:01:39.979 298 15723.02 567.50 57157.25 88888.00 2002-10-25 15:01:40.979 298 15723.93 567.13 57157.25 88888.00 2002-10-25 15:01:41.979 298 15724.58 566.63 57157.12 88888.00 2002-10-25 15:01:42.979 298 15725.10 566.26 57157.61 88888.00 2002-10-25 15:01:43.979 298 15726.66 566.51 57157.74 88888.00 2002-10-25 15:01:44.979 298 15727.83 566.38 57157.49 88888.00 2002-10-25 15:01:45.979 298 15728.22 566.01 57158.10 88888.00 2002-10-25 15:01:46.979 298 15729.26 565.64 57157.86 88888.00 2002-10-25 15:01:47.979 298 15730.82 565.39 57158.59 88888.00 2002-10-25 15:01:48.979 298 15731.34 565.89 57157.61 88888.00 2002-10-25 15:01:49.979 298 15732.38 565.64 57158.23 88888.00 2002-10-25 15:01:50.979 298 15733.29 565.89 57158.84 88888.00 2002-10-25 15:01:51.979 298 15733.03 565.39 57159.45 88888.00 2002-10-25 15:01:52.979 298 15734.07 565.52 57160.18 88888.00 2002-10-25 15:01:53.979 298 15734.46 566.14 57160.06 88888.00 2002-10-25 15:01:54.979 298 15734.98 566.14 57160.55 88888.00 2002-10-25 15:01:55.979 298 15736.02 566.38 57159.69 88888.00 2002-10-25 15:01:56.979 298 15736.67 566.51 57160.91 88888.00 2002-10-25 15:01:57.979 298 15736.80 566.63 57160.30 88888.00 2002-10-25 15:01:58.979 298 15737.32 567.00 57160.55 88888.00 2002-10-25 15:01:59.979 298 15737.83 566.88 57161.16 88888.00 2002-10-25 15:02:00.979 298 15738.22 566.76 57160.79 88888.00 2002-10-25 15:02:01.979 298 15738.48 566.63 57161.89 88888.00 2002-10-25 15:02:02.979 298 15738.87 566.88 57162.75 88888.00 2002-10-25 15:02:03.979 298 15739.52 568.12 57161.89 88888.00 2002-10-25 15:02:04.979 298 15739.13 568.24 57161.77 88888.00 2002-10-25 15:02:05.979 298 15739.91 567.87 57162.38 88888.00 2002-10-25 15:02:06.979 298 15740.95 567.62 57162.99 88888.00 2002-10-25 15:02:07.979 298 15741.99 567.13 57163.61 88888.00 2002-10-25 15:02:08.979 298 15742.25 567.50 57163.36 88888.00 2002-10-25 15:02:09.979 298 15742.64 567.62 57163.61 88888.00 2002-10-25 15:02:10.979 298 15743.55 568.37 57163.85 88888.00 2002-10-25 15:02:11.979 298 15744.20 567.50 57164.21 88888.00 2002-10-25 15:02:12.979 298 15743.94 567.99 57164.09 88888.00 2002-10-25 15:02:13.979 298 15745.50 567.50 57164.71 88888.00 2002-10-25 15:02:14.979 298 15746.28 568.12 57165.32 88888.00 2002-10-25 15:02:15.979 298 15747.06 567.62 57164.34 88888.00 2002-10-25 15:02:16.979 298 15747.71 567.13 57165.80 88888.00 2002-10-25 15:02:17.979 298 15747.97 567.37 57165.20 88888.00 2002-10-25 15:02:18.979 298 15749.66 566.88 57166.42 88888.00 2002-10-25 15:02:19.979 298 15749.66 567.00 57166.79 88888.00 2002-10-25 15:02:20.979 298 15750.44 567.25 57166.54 88888.00 2002-10-25 15:02:21.979 298 15750.31 567.13 57166.91 88888.00 2002-10-25 15:02:22.979 298 15750.05 567.62 57167.39 88888.00 2002-10-25 15:02:23.979 298 15750.70 567.75 57168.38 88888.00 2002-10-25 15:02:24.979 298 15750.96 567.50 57168.62 88888.00 2002-10-25 15:02:25.979 298 15751.61 567.62 57168.62 88888.00 2002-10-25 15:02:26.979 298 15750.31 567.75 57169.84 88888.00 2002-10-25 15:02:27.979 298 15750.31 567.99 57169.35 88888.00 2002-10-25 15:02:28.979 298 15750.57 568.24 57170.33 88888.00 2002-10-25 15:02:29.979 298 15751.22 568.24 57170.33 88888.00 2002-10-25 15:02:30.979 298 15751.22 568.12 57170.82 88888.00 2002-10-25 15:02:31.979 298 15750.70 568.24 57170.70 88888.00 2002-10-25 15:02:32.979 298 15751.48 567.50 57171.55 88888.00 2002-10-25 15:02:33.979 298 15751.35 566.76 57171.43 88888.00 2002-10-25 15:02:34.979 298 15751.61 566.26 57172.16 88888.00 2002-10-25 15:02:35.979 298 15751.61 566.01 57172.29 88888.00 2002-10-25 15:02:36.979 298 15752.39 565.76 57172.53 88888.00 2002-10-25 15:02:37.979 298 15753.30 565.02 57172.04 88888.00 2002-10-25 15:02:38.979 298 15752.65 564.40 57173.02 88888.00 2002-10-25 15:02:39.979 298 15753.30 564.15 57172.90 88888.00 2002-10-25 15:02:40.979 298 15753.30 563.41 57173.39 88888.00 2002-10-25 15:02:41.979 298 15754.47 563.04 57172.65 88888.00 2002-10-25 15:02:42.979 298 15755.25 562.05 57173.88 88888.00 2002-10-25 15:02:43.979 298 15755.38 561.68 57174.24 88888.00 2002-10-25 15:02:44.979 298 15756.16 562.05 57174.00 88888.00 2002-10-25 15:02:45.979 298 15756.03 561.80 57174.61 88888.00 2002-10-25 15:02:46.979 298 15756.93 562.67 57174.86 88888.00 2002-10-25 15:02:47.979 298 15757.45 562.17 57175.10 88888.00 2002-10-25 15:02:48.979 298 15756.80 562.54 57175.59 88888.00 2002-10-25 15:02:49.979 298 15757.45 563.41 57176.08 88888.00 2002-10-25 15:02:50.979 298 15757.84 563.41 57176.32 88888.00 2002-10-25 15:02:51.979 298 15758.10 563.53 57177.18 88888.00 2002-10-25 15:02:52.979 298 15757.06 563.53 57176.57 88888.00 2002-10-25 15:02:53.979 298 15757.97 563.16 57177.18 88888.00 2002-10-25 15:02:54.979 298 15757.71 562.42 57177.91 88888.00 2002-10-25 15:02:55.979 298 15758.10 562.17 57178.16 88888.00 2002-10-25 15:02:56.979 298 15757.97 562.30 57178.03 88888.00 2002-10-25 15:02:57.979 298 15758.23 561.80 57178.40 88888.00 2002-10-25 15:02:58.979 298 15759.14 560.93 57178.16 88888.00 2002-10-25 15:02:59.979 298 15759.14 560.44 57178.52 88888.00 2002-10-25 15:03:00.979 298 15759.40 560.81 57179.25 88888.00 2002-10-25 15:03:01.979 298 15759.27 560.81 57179.13 88888.00 2002-10-25 15:03:02.979 298 15759.40 560.69 57179.01 88888.00 2002-10-25 15:03:03.979 298 15759.79 561.18 57178.89 88888.00 2002-10-25 15:03:04.979 298 15760.31 560.81 57178.89 88888.00 2002-10-25 15:03:05.979 298 15760.96 559.94 57180.11 88888.00 2002-10-25 15:03:06.979 298 15761.74 559.94 57179.99 88888.00 2002-10-25 15:03:07.979 298 15761.35 560.31 57180.48 88888.00 2002-10-25 15:03:08.979 298 15761.87 560.19 57180.84 88888.00 2002-10-25 15:03:09.979 298 15762.26 559.20 57181.09 88888.00 2002-10-25 15:03:10.979 298 15762.00 558.95 57181.33 88888.00 2002-10-25 15:03:11.979 298 15762.13 558.46 57181.21 88888.00 2002-10-25 15:03:12.979 298 15762.78 558.33 57181.70 88888.00 2002-10-25 15:03:13.979 298 15763.04 557.96 57181.58 88888.00 2002-10-25 15:03:14.979 298 15762.52 557.47 57182.31 88888.00 2002-10-25 15:03:15.979 298 15762.91 557.84 57182.55 88888.00 2002-10-25 15:03:16.979 298 15763.95 557.22 57182.80 88888.00 2002-10-25 15:03:17.979 298 15763.17 556.60 57183.54 88888.00 2002-10-25 15:03:18.979 298 15764.08 556.23 57183.54 88888.00 2002-10-25 15:03:19.979 298 15764.21 556.35 57183.78 88888.00 2002-10-25 15:03:20.979 298 15764.34 556.97 57184.39 88888.00 2002-10-25 15:03:21.979 298 15763.82 556.35 57184.88 88888.00 2002-10-25 15:03:22.979 298 15764.21 556.97 57184.39 88888.00 2002-10-25 15:03:23.979 298 15763.04 557.09 57185.61 88888.00 2002-10-25 15:03:24.979 298 15762.91 557.22 57185.00 88888.00 2002-10-25 15:03:25.979 298 15762.91 557.59 57185.86 88888.00 2002-10-25 15:03:26.979 298 15762.00 557.34 57186.10 88888.00 2002-10-25 15:03:27.979 298 15760.96 557.71 57185.73 88888.00 2002-10-25 15:03:28.979 298 15760.83 556.97 57186.84 88888.00 2002-10-25 15:03:29.979 298 15760.83 557.09 57186.71 88888.00 2002-10-25 15:03:30.979 298 15760.31 556.97 57186.71 88888.00 2002-10-25 15:03:31.979 298 15759.14 556.97 57187.08 88888.00 2002-10-25 15:03:32.979 298 15759.66 556.60 57187.08 88888.00 2002-10-25 15:03:33.979 298 15758.36 555.86 57186.96 88888.00 2002-10-25 15:03:34.979 298 15758.75 555.73 57187.45 88888.00 2002-10-25 15:03:35.979 298 15759.01 555.61 57187.45 88888.00 2002-10-25 15:03:36.979 298 15758.49 554.87 57187.69 88888.00 2002-10-25 15:03:37.979 298 15758.75 554.74 57186.84 88888.00 2002-10-25 15:03:38.979 298 15758.49 554.99 57187.94 88888.00 2002-10-25 15:03:39.979 298 15758.62 554.49 57187.81 88888.00 2002-10-25 15:03:40.979 298 15759.14 555.11 57188.43 88888.00 2002-10-25 15:03:41.979 298 15757.84 554.25 57188.30 88888.00 2002-10-25 15:03:42.979 298 15757.71 554.99 57188.55 88888.00 2002-10-25 15:03:43.979 298 15757.19 554.74 57187.94 88888.00 2002-10-25 15:03:44.979 298 15757.06 554.62 57188.67 88888.00 2002-10-25 15:03:45.979 298 15757.32 554.87 57189.40 88888.00 2002-10-25 15:03:46.979 298 15756.54 555.24 57189.28 88888.00 2002-10-25 15:03:47.979 298 15755.76 555.36 57189.53 88888.00 2002-10-25 15:03:48.979 298 15756.16 555.11 57189.77 88888.00 2002-10-25 15:03:49.979 298 15755.90 555.24 57189.53 88888.00 2002-10-25 15:03:50.979 298 15755.25 555.24 57189.65 88888.00 2002-10-25 15:03:51.979 298 15755.12 554.87 57189.65 88888.00 2002-10-25 15:03:52.979 298 15755.12 555.24 57190.02 88888.00 2002-10-25 15:03:53.979 298 15755.76 555.11 57189.77 88888.00 2002-10-25 15:03:54.979 298 15754.73 554.62 57190.50 88888.00 2002-10-25 15:03:55.979 298 15754.99 554.49 57189.53 88888.00 2002-10-25 15:03:56.979 298 15755.90 555.24 57190.50 88888.00 2002-10-25 15:03:57.979 298 15754.73 555.11 57190.87 88888.00 2002-10-25 15:03:58.979 298 15754.86 554.62 57190.87 88888.00 2002-10-25 15:03:59.978 298 15755.12 556.10 57191.11 88888.00 2002-10-25 15:04:00.978 298 15755.12 555.11 57190.99 88888.00 2002-10-25 15:04:01.978 298 15754.86 556.10 57190.87 88888.00 2002-10-25 15:04:02.978 298 15754.86 556.35 57190.75 88888.00 2002-10-25 15:04:03.978 298 15754.08 556.35 57191.11 88888.00 2002-10-25 15:04:04.978 298 15753.95 556.23 57191.36 88888.00 2002-10-25 15:04:05.978 298 15752.65 556.48 57190.87 88888.00 2002-10-25 15:04:06.978 298 15752.91 556.72 57190.75 88888.00 2002-10-25 15:04:07.978 298 15752.65 556.60 57191.48 88888.00 2002-10-25 15:04:08.978 298 15753.17 556.72 57190.99 88888.00 2002-10-25 15:04:09.978 298 15752.39 557.47 57191.61 88888.00 2002-10-25 15:04:10.978 298 15752.91 556.97 57191.36 88888.00 2002-10-25 15:04:11.978 298 15753.43 557.34 57191.11 88888.00 2002-10-25 15:04:12.978 298 15752.52 557.47 57191.48 88888.00 2002-10-25 15:04:13.978 298 15751.61 557.59 57191.36 88888.00 2002-10-25 15:04:14.978 298 15752.39 557.47 57191.73 88888.00 2002-10-25 15:04:15.978 298 15751.48 557.84 57191.48 88888.00 2002-10-25 15:04:16.978 298 15751.61 557.96 57191.36 88888.00 2002-10-25 15:04:17.978 298 15750.83 557.71 57191.61 88888.00 2002-10-25 15:04:18.978 298 15750.05 557.96 57191.61 88888.00 2002-10-25 15:04:19.978 298 15750.44 558.09 57191.48 88888.00 2002-10-25 15:04:20.978 298 15749.92 558.33 57191.61 88888.00 2002-10-25 15:04:21.978 298 15749.01 558.33 57191.24 88888.00 2002-10-25 15:04:22.978 298 15748.62 558.46 57191.61 88888.00 2002-10-25 15:04:23.978 298 15747.19 559.08 57190.99 88888.00 2002-10-25 15:04:24.978 298 15746.80 559.20 57191.24 88888.00 2002-10-25 15:04:25.978 298 15745.63 559.32 57191.11 88888.00 2002-10-25 15:04:26.978 298 15745.37 558.95 57190.75 88888.00 2002-10-25 15:04:27.978 298 15744.46 559.32 57190.50 88888.00 2002-10-25 15:04:28.978 298 15743.68 559.45 57190.75 88888.00 2002-10-25 15:04:29.978 298 15744.33 559.32 57190.38 88888.00 2002-10-25 15:04:30.978 298 15743.81 559.94 57189.53 88888.00 2002-10-25 15:04:31.978 298 15743.81 559.20 57189.04 88888.00 2002-10-25 15:04:32.978 298 15743.68 559.32 57189.65 88888.00 2002-10-25 15:04:33.978 298 15743.42 559.94 57188.91 88888.00 2002-10-25 15:04:34.978 298 15743.55 560.44 57189.16 88888.00 2002-10-25 15:04:35.978 298 15743.94 560.56 57189.53 88888.00 2002-10-25 15:04:36.978 298 15743.81 561.55 57189.04 88888.00 2002-10-25 15:04:37.978 298 15744.07 560.93 57188.06 88888.00 2002-10-25 15:04:38.978 298 15744.07 561.68 57188.18 88888.00 2002-10-25 15:04:39.978 298 15743.81 561.92 57188.67 88888.00 2002-10-25 15:04:40.978 298 15743.68 561.92 57188.06 88888.00 2002-10-25 15:04:41.978 298 15743.03 563.16 57188.06 88888.00 2002-10-25 15:04:42.978 298 15743.55 563.04 57188.30 88888.00 2002-10-25 15:04:43.978 298 15742.77 563.41 57188.30 88888.00 2002-10-25 15:04:44.978 298 15742.12 563.53 57187.57 88888.00 2002-10-25 15:04:45.978 298 15741.34 562.67 57187.32 88888.00 2002-10-25 15:04:46.978 298 15740.17 563.16 57186.96 88888.00 2002-10-25 15:04:47.978 298 15739.65 563.16 57187.32 88888.00 2002-10-25 15:04:48.978 298 15739.91 562.92 57187.57 88888.00 2002-10-25 15:04:49.978 298 15738.87 563.41 57186.84 88888.00 2002-10-25 15:04:50.978 298 15738.35 562.30 57186.22 88888.00 2002-10-25 15:04:51.978 298 15738.35 562.42 57186.22 88888.00 2002-10-25 15:04:52.978 298 15738.48 562.17 57185.61 88888.00 2002-10-25 15:04:53.978 298 15737.83 562.79 57185.12 88888.00 2002-10-25 15:04:54.978 298 15737.83 562.54 57185.73 88888.00 2002-10-25 15:04:55.978 298 15737.96 562.54 57185.12 88888.00 2002-10-25 15:04:56.978 298 15737.96 563.16 57184.39 88888.00 2002-10-25 15:04:57.978 298 15738.61 562.42 57184.51 88888.00 2002-10-25 15:04:58.978 298 15738.09 562.30 57185.00 88888.00 2002-10-25 15:04:59.978 298 15738.22 562.92 57184.51 88888.00 2002-10-25 15:05:00.978 298 15737.06 563.04 57184.51 88888.00 2002-10-25 15:05:01.978 298 15738.09 562.79 57183.90 88888.00 2002-10-25 15:05:02.978 298 15738.09 563.16 57183.66 88888.00 2002-10-25 15:05:03.978 298 15736.80 563.41 57183.66 88888.00 2002-10-25 15:05:04.978 298 15736.67 563.41 57182.92 88888.00 2002-10-25 15:05:05.978 298 15736.80 563.53 57183.54 88888.00 2002-10-25 15:05:06.978 298 15736.67 563.29 57183.29 88888.00 2002-10-25 15:05:07.978 298 15736.80 563.41 57182.68 88888.00 2002-10-25 15:05:08.978 298 15737.06 563.16 57182.68 88888.00 2002-10-25 15:05:09.978 298 15736.41 563.16 57181.95 88888.00 2002-10-25 15:05:10.978 298 15736.80 563.53 57182.07 88888.00 2002-10-25 15:05:11.978 298 15736.41 563.78 57181.82 88888.00 2002-10-25 15:05:12.978 298 15737.06 563.53 57181.58 88888.00 2002-10-25 15:05:13.978 298 15736.15 563.78 57180.97 88888.00 2002-10-25 15:05:14.978 298 15736.93 563.66 57180.97 88888.00 2002-10-25 15:05:15.978 298 15736.54 563.66 57179.99 88888.00 2002-10-25 15:05:16.978 298 15736.80 564.15 57180.60 88888.00 2002-10-25 15:05:17.978 298 15736.93 563.29 57179.75 88888.00 2002-10-25 15:05:18.978 298 15736.67 563.29 57179.50 88888.00 2002-10-25 15:05:19.978 298 15737.06 563.41 57179.87 88888.00 2002-10-25 15:05:20.978 298 15737.32 563.29 57178.77 88888.00 2002-10-25 15:05:21.978 298 15737.32 563.29 57179.62 88888.00 2002-10-25 15:05:22.978 298 15736.80 564.03 57179.13 88888.00 2002-10-25 15:05:23.978 298 15736.02 563.53 57179.38 88888.00 2002-10-25 15:05:24.978 298 15736.93 563.66 57178.52 88888.00 2002-10-25 15:05:25.978 298 15736.41 563.53 57178.64 88888.00 2002-10-25 15:05:26.978 298 15736.93 564.03 57178.40 88888.00 2002-10-25 15:05:27.978 298 15737.58 563.78 57178.64 88888.00 2002-10-25 15:05:28.978 298 15737.32 564.28 57178.40 88888.00 2002-10-25 15:05:29.978 298 15737.96 565.14 57177.79 88888.00 2002-10-25 15:05:30.978 298 15738.09 564.15 57178.40 88888.00 2002-10-25 15:05:31.978 298 15737.45 564.40 57177.66 88888.00 2002-10-25 15:05:32.978 298 15737.96 564.15 57178.03 88888.00 2002-10-25 15:05:33.978 298 15737.32 564.40 57177.18 88888.00 2002-10-25 15:05:34.978 298 15737.96 564.28 57178.28 88888.00 2002-10-25 15:05:35.978 298 15737.32 564.15 57177.18 88888.00 2002-10-25 15:05:36.978 298 15737.32 563.53 57177.05 88888.00 2002-10-25 15:05:37.978 298 15737.58 563.53 57176.08 88888.00 2002-10-25 15:05:38.978 298 15737.45 562.79 57176.69 88888.00 2002-10-25 15:05:39.978 298 15736.93 562.67 57176.57 88888.00 2002-10-25 15:05:40.978 298 15737.58 562.05 57176.57 88888.00 2002-10-25 15:05:41.978 298 15737.19 561.43 57175.71 88888.00 2002-10-25 15:05:42.978 298 15737.83 560.93 57176.32 88888.00 2002-10-25 15:05:43.978 298 15737.71 560.69 57176.20 88888.00 2002-10-25 15:05:44.978 298 15737.71 561.06 57176.44 88888.00 2002-10-25 15:05:45.978 298 15737.45 559.94 57175.34 88888.00 2002-10-25 15:05:46.978 298 15737.19 560.31 57175.83 88888.00 2002-10-25 15:05:47.978 298 15738.09 560.56 57175.34 88888.00 2002-10-25 15:05:48.978 298 15737.06 560.07 57176.08 88888.00 2002-10-25 15:05:49.978 298 15737.06 559.94 57175.10 88888.00 2002-10-25 15:05:50.978 298 15736.80 559.70 57175.59 88888.00 2002-10-25 15:05:51.978 298 15735.89 560.69 57174.73 88888.00 2002-10-25 15:05:52.978 298 15736.67 560.44 57174.12 88888.00 2002-10-25 15:05:53.978 298 15735.37 561.18 57174.49 88888.00 2002-10-25 15:05:54.978 298 15735.50 561.80 57174.00 88888.00 2002-10-25 15:05:55.978 298 15735.76 560.56 57173.63 88888.00 2002-10-25 15:05:56.978 298 15735.24 561.68 57174.24 88888.00 2002-10-25 15:05:57.978 298 15735.11 562.05 57173.63 88888.00 2002-10-25 15:05:58.978 298 15735.11 561.06 57173.51 88888.00 2002-10-25 15:05:59.978 298 15735.37 561.18 57173.51 88888.00 2002-10-25 15:06:00.978 298 15734.72 561.18 57173.39 88888.00 2002-10-25 15:06:01.978 298 15735.50 560.44 57173.51 88888.00 2002-10-25 15:06:02.978 298 15735.50 560.56 57172.04 88888.00 2002-10-25 15:06:03.978 298 15735.89 560.19 57171.55 88888.00 2002-10-25 15:06:04.978 298 15736.54 560.19 57172.29 88888.00 2002-10-25 15:06:05.978 298 15736.93 560.69 57172.16 88888.00 2002-10-25 15:06:06.978 298 15738.35 559.32 57171.92 88888.00 2002-10-25 15:06:07.978 298 15737.96 558.58 57171.19 88888.00 2002-10-25 15:06:08.978 298 15738.22 559.20 57170.82 88888.00 2002-10-25 15:06:09.978 298 15738.48 558.95 57170.82 88888.00 2002-10-25 15:06:10.978 298 15739.13 559.20 57170.94 88888.00 2002-10-25 15:06:11.978 298 15739.39 558.58 57170.33 88888.00 2002-10-25 15:06:12.978 298 15739.13 558.83 57170.45 88888.00 2002-10-25 15:06:13.978 298 15739.65 558.46 57171.19 88888.00 2002-10-25 15:06:14.978 298 15739.26 558.21 57171.06 88888.00 2002-10-25 15:06:15.978 298 15738.61 558.83 57170.70 88888.00 2002-10-25 15:06:16.978 298 15737.96 558.21 57171.06 88888.00 2002-10-25 15:06:17.978 298 15736.67 558.33 57170.33 88888.00 2002-10-25 15:06:18.978 298 15736.93 557.84 57170.70 88888.00 2002-10-25 15:06:19.978 298 15735.37 558.58 57170.57 88888.00 2002-10-25 15:06:20.978 298 15734.98 558.21 57171.19 88888.00 2002-10-25 15:06:21.978 298 15733.68 557.84 57170.09 88888.00 2002-10-25 15:06:22.978 298 15733.94 557.71 57170.21 88888.00 2002-10-25 15:06:23.978 298 15733.42 558.21 57170.45 88888.00 2002-10-25 15:06:24.978 298 15732.64 558.21 57170.45 88888.00 2002-10-25 15:06:25.978 298 15732.51 558.21 57170.09 88888.00 2002-10-25 15:06:26.978 298 15731.99 558.21 57169.72 88888.00 2002-10-25 15:06:27.978 298 15731.86 558.09 57169.60 88888.00 2002-10-25 15:06:28.978 298 15731.47 558.46 57168.86 88888.00 2002-10-25 15:06:29.978 298 15731.86 558.58 57169.11 88888.00 2002-10-25 15:06:30.978 298 15732.90 557.59 57169.23 88888.00 2002-10-25 15:06:31.978 298 15733.55 556.97 57168.98 88888.00 2002-10-25 15:06:32.978 298 15733.94 556.23 57168.38 88888.00 2002-10-25 15:06:33.978 298 15736.15 555.86 57168.50 88888.00 2002-10-25 15:06:34.978 298 15736.28 555.36 57168.25 88888.00 2002-10-25 15:06:35.978 298 15737.58 554.74 57168.62 88888.00 2002-10-25 15:06:36.978 298 15739.26 553.25 57168.50 88888.00 2002-10-25 15:06:37.978 298 15738.48 553.13 57168.50 88888.00 2002-10-25 15:06:38.978 298 15738.61 553.38 57168.25 88888.00 2002-10-25 15:06:39.978 298 15738.74 553.25 57168.13 88888.00 2002-10-25 15:06:40.978 298 15738.22 553.01 57169.11 88888.00 2002-10-25 15:06:41.978 298 15737.06 553.13 57168.74 88888.00 2002-10-25 15:06:42.978 298 15736.28 553.01 57168.25 88888.00 2002-10-25 15:06:43.978 298 15735.50 553.01 57169.47 88888.00 2002-10-25 15:06:44.978 298 15734.07 552.88 57168.98 88888.00 2002-10-25 15:06:45.978 298 15733.42 552.39 57169.60 88888.00 2002-10-25 15:06:46.978 298 15732.51 552.39 57168.98 88888.00 2002-10-25 15:06:47.978 298 15731.73 552.39 57168.86 88888.00 2002-10-25 15:06:48.978 298 15731.73 552.02 57169.11 88888.00 2002-10-25 15:06:49.978 298 15731.60 551.64 57168.62 88888.00 2002-10-25 15:06:50.978 298 15731.34 551.52 57167.64 88888.00 2002-10-25 15:06:51.978 298 15731.34 550.90 57167.27 88888.00 2002-10-25 15:06:52.978 298 15732.64 550.90 57167.27 88888.00 2002-10-25 15:06:53.978 298 15733.03 549.79 57167.39 88888.00 2002-10-25 15:06:54.978 298 15733.68 549.17 57167.27 88888.00 2002-10-25 15:06:55.978 298 15734.72 548.42 57167.27 88888.00 2002-10-25 15:06:56.978 298 15734.46 548.55 57167.15 88888.00 2002-10-25 15:06:57.978 298 15734.98 547.93 57167.39 88888.00 2002-10-25 15:06:58.978 298 15735.76 547.43 57167.39 88888.00 2002-10-25 15:06:59.978 298 15735.50 547.56 57167.52 88888.00 2002-10-25 15:07:00.978 298 15735.37 546.69 57166.91 88888.00 2002-10-25 15:07:01.978 298 15734.33 547.19 57167.39 88888.00 2002-10-25 15:07:02.978 298 15734.07 547.56 57167.52 88888.00 2002-10-25 15:07:03.978 298 15733.42 546.94 57167.76 88888.00 2002-10-25 15:07:04.978 298 15731.86 547.43 57168.01 88888.00 2002-10-25 15:07:05.978 298 15730.95 547.93 57168.38 88888.00 2002-10-25 15:07:06.978 298 15729.39 547.31 57168.01 88888.00 2002-10-25 15:07:07.978 298 15727.96 546.57 57168.38 88888.00 2002-10-25 15:07:08.978 298 15726.79 546.81 57167.64 88888.00 2002-10-25 15:07:09.978 298 15726.01 547.19 57167.76 88888.00 2002-10-25 15:07:10.978 298 15725.36 546.32 57167.88 88888.00 2002-10-25 15:07:11.978 298 15725.36 545.95 57167.76 88888.00 2002-10-25 15:07:12.978 298 15725.62 545.95 57167.76 88888.00 2002-10-25 15:07:13.978 298 15725.23 546.57 57168.01 88888.00 2002-10-25 15:07:14.978 298 15725.75 545.70 57167.39 88888.00 2002-10-25 15:07:15.978 298 15726.14 546.20 57167.27 88888.00 2002-10-25 15:07:16.978 298 15726.01 546.07 57166.91 88888.00 2002-10-25 15:07:17.978 298 15726.14 544.96 57167.39 88888.00 2002-10-25 15:07:18.978 298 15725.75 545.45 57167.76 88888.00 2002-10-25 15:07:19.978 298 15725.75 545.08 57166.66 88888.00 2002-10-25 15:07:20.978 298 15725.36 544.59 57167.15 88888.00 2002-10-25 15:07:21.978 298 15724.84 544.46 57166.66 88888.00 2002-10-25 15:07:22.978 298 15725.10 544.09 57166.79 88888.00 2002-10-25 15:07:23.978 298 15723.67 544.59 57166.91 88888.00 2002-10-25 15:07:24.978 298 15723.02 544.21 57166.79 88888.00 2002-10-25 15:07:25.978 298 15721.59 544.09 57167.27 88888.00 2002-10-25 15:07:26.978 298 15721.07 544.09 57166.66 88888.00 2002-10-25 15:07:27.978 298 15719.38 544.21 57166.54 88888.00 2002-10-25 15:07:28.978 298 15718.74 543.72 57166.54 88888.00 2002-10-25 15:07:29.978 298 15717.31 544.34 57166.79 88888.00 2002-10-25 15:07:30.978 298 15716.79 544.09 57166.66 88888.00 2002-10-25 15:07:31.978 298 15716.53 544.71 57166.42 88888.00 2002-10-25 15:07:32.978 298 15715.36 544.46 57166.42 88888.00 2002-10-25 15:07:33.978 298 15715.75 543.72 57165.93 88888.00 2002-10-25 15:07:34.978 298 15715.49 543.35 57166.42 88888.00 2002-10-25 15:07:35.978 298 15716.14 543.22 57166.42 88888.00 2002-10-25 15:07:36.978 298 15715.62 543.35 57165.93 88888.00 2002-10-25 15:07:37.978 298 15716.53 542.85 57166.30 88888.00 2002-10-25 15:07:38.978 298 15717.05 542.98 57166.30 88888.00 2002-10-25 15:07:39.978 298 15716.66 542.60 57166.05 88888.00 2002-10-25 15:07:40.978 298 15717.57 542.23 57165.80 88888.00 2002-10-25 15:07:41.978 298 15717.05 542.11 57166.17 88888.00 2002-10-25 15:07:42.978 298 15717.70 541.49 57165.68 88888.00 2002-10-25 15:07:43.978 298 15718.35 541.12 57166.05 88888.00 2002-10-25 15:07:44.978 298 15718.09 540.13 57166.05 88888.00 2002-10-25 15:07:45.978 298 15717.05 540.62 57165.68 88888.00 2002-10-25 15:07:46.978 298 15717.18 540.25 57165.68 88888.00 2002-10-25 15:07:47.978 298 15716.92 539.51 57165.80 88888.00 2002-10-25 15:07:48.978 298 15716.14 539.26 57165.44 88888.00 2002-10-25 15:07:49.978 298 15716.53 540.00 57165.80 88888.00 2002-10-25 15:07:50.978 298 15715.88 538.89 57165.20 88888.00 2002-10-25 15:07:51.978 298 15715.49 539.63 57165.80 88888.00 2002-10-25 15:07:52.978 298 15715.62 540.25 57165.32 88888.00 2002-10-25 15:07:53.978 298 15714.97 539.75 57165.68 88888.00 2002-10-25 15:07:54.978 298 15713.28 539.14 57165.44 88888.00 2002-10-25 15:07:55.978 298 15712.89 538.64 57166.05 88888.00 2002-10-25 15:07:56.978 298 15713.67 539.63 57165.20 88888.00 2002-10-25 15:07:57.978 298 15712.11 538.52 57165.20 88888.00 2002-10-25 15:07:58.978 298 15712.37 538.14 57164.34 88888.00 2002-10-25 15:07:59.978 298 15712.37 538.14 57164.83 88888.00 2002-10-25 15:08:00.978 298 15711.98 537.77 57164.83 88888.00 2002-10-25 15:08:01.978 298 15712.37 537.77 57165.07 88888.00 2002-10-25 15:08:02.978 298 15712.76 537.40 57164.71 88888.00 2002-10-25 15:08:03.978 298 15712.11 537.40 57164.95 88888.00 2002-10-25 15:08:04.978 298 15712.24 536.66 57164.21 88888.00 2002-10-25 15:08:05.978 298 15713.54 537.03 57163.73 88888.00 2002-10-25 15:08:06.978 298 15713.41 536.53 57163.97 88888.00 2002-10-25 15:08:07.978 298 15713.28 535.67 57164.09 88888.00 2002-10-25 15:08:08.978 298 15713.28 535.17 57164.71 88888.00 2002-10-25 15:08:09.978 298 15714.45 535.05 57163.97 88888.00 2002-10-25 15:08:10.978 298 15714.06 535.30 57163.61 88888.00 2002-10-25 15:08:11.978 298 15713.80 534.18 57163.97 88888.00 2002-10-25 15:08:12.978 298 15714.58 534.43 57163.61 88888.00 2002-10-25 15:08:13.978 298 15715.23 533.69 57164.09 88888.00 2002-10-25 15:08:14.978 298 15715.88 534.31 57163.97 88888.00 2002-10-25 15:08:15.978 298 15715.23 534.06 57164.95 88888.00 2002-10-25 15:08:16.978 298 15714.97 534.06 57164.71 88888.00 2002-10-25 15:08:17.978 298 15714.71 534.68 57164.71 88888.00 2002-10-25 15:08:18.978 298 15714.84 534.80 57163.97 88888.00 2002-10-25 15:08:19.978 298 15713.80 535.30 57164.34 88888.00 2002-10-25 15:08:20.978 298 15713.15 535.54 57163.36 88888.00 2002-10-25 15:08:21.978 298 15712.24 535.67 57164.83 88888.00 2002-10-25 15:08:22.978 298 15711.33 536.04 57163.85 88888.00 2002-10-25 15:08:23.978 298 15710.68 536.78 57164.21 88888.00 2002-10-25 15:08:24.978 298 15710.16 536.53 57163.61 88888.00 2002-10-25 15:08:25.978 298 15709.90 536.66 57163.85 88888.00 2002-10-25 15:08:26.978 298 15709.51 537.15 57164.21 88888.00 2002-10-25 15:08:27.978 298 15709.77 537.28 57164.34 88888.00 2002-10-25 15:08:28.978 298 15709.64 537.03 57164.09 88888.00 2002-10-25 15:08:29.978 298 15710.29 536.41 57163.61 88888.00 2002-10-25 15:08:30.978 298 15710.81 536.78 57162.99 88888.00 2002-10-25 15:08:31.978 298 15711.59 536.41 57163.61 88888.00 2002-10-25 15:08:32.978 298 15712.24 535.79 57163.85 88888.00 2002-10-25 15:08:33.978 298 15712.24 535.67 57163.97 88888.00 2002-10-25 15:08:34.978 298 15712.63 536.29 57163.97 88888.00 2002-10-25 15:08:35.978 298 15712.63 535.67 57164.21 88888.00 2002-10-25 15:08:36.978 298 15713.15 535.42 57164.46 88888.00 2002-10-25 15:08:37.978 298 15712.76 535.67 57165.20 88888.00 2002-10-25 15:08:38.978 298 15712.89 536.66 57164.34 88888.00 2002-10-25 15:08:39.978 298 15713.54 535.92 57164.83 88888.00 2002-10-25 15:08:40.978 298 15713.02 536.29 57165.07 88888.00 2002-10-25 15:08:41.978 298 15712.37 536.16 57164.71 88888.00 2002-10-25 15:08:42.978 298 15711.98 536.16 57165.56 88888.00 2002-10-25 15:08:43.978 298 15711.59 536.29 57165.07 88888.00 2002-10-25 15:08:44.978 298 15711.59 537.03 57165.20 88888.00 2002-10-25 15:08:45.978 298 15711.07 536.78 57165.07 88888.00 2002-10-25 15:08:46.978 298 15710.55 537.03 57165.32 88888.00 2002-10-25 15:08:47.978 298 15709.64 537.77 57165.68 88888.00 2002-10-25 15:08:48.978 298 15709.51 537.28 57165.44 88888.00 2002-10-25 15:08:49.978 298 15709.12 537.53 57166.42 88888.00 2002-10-25 15:08:50.978 298 15709.51 537.65 57165.68 88888.00 2002-10-25 15:08:51.978 298 15708.47 538.39 57164.95 88888.00 2002-10-25 15:08:52.978 298 15708.21 538.14 57165.68 88888.00 2002-10-25 15:08:53.978 298 15709.51 539.01 57165.07 88888.00 2002-10-25 15:08:54.978 298 15708.21 538.64 57165.44 88888.00 2002-10-25 15:08:55.978 298 15709.25 537.90 57165.32 88888.00 2002-10-25 15:08:56.978 298 15710.29 537.65 57165.68 88888.00 2002-10-25 15:08:57.978 298 15711.46 538.02 57165.93 88888.00 2002-10-25 15:08:58.978 298 15710.94 538.27 57166.17 88888.00 2002-10-25 15:08:59.978 298 15711.07 538.27 57165.80 88888.00 2002-10-25 15:09:00.978 298 15712.63 537.65 57166.54 88888.00 2002-10-25 15:09:01.978 298 15713.41 538.14 57166.17 88888.00 2002-10-25 15:09:02.978 298 15713.15 537.77 57165.93 88888.00 2002-10-25 15:09:03.978 298 15714.58 538.39 57167.03 88888.00 2002-10-25 15:09:04.978 298 15714.19 538.64 57166.54 88888.00 2002-10-25 15:09:05.978 298 15714.06 538.52 57166.91 88888.00 2002-10-25 15:09:06.978 298 15714.32 539.01 57167.03 88888.00 2002-10-25 15:09:07.978 298 15714.71 539.14 57167.52 88888.00 2002-10-25 15:09:08.978 298 15714.45 539.63 57166.66 88888.00 2002-10-25 15:09:09.978 298 15714.06 539.75 57167.64 88888.00 2002-10-25 15:09:10.978 298 15714.45 540.13 57168.25 88888.00 2002-10-25 15:09:11.978 298 15714.45 540.50 57168.25 88888.00 2002-10-25 15:09:12.978 298 15714.45 540.25 57168.38 88888.00 2002-10-25 15:09:13.978 298 15714.84 540.37 57168.25 88888.00 2002-10-25 15:09:14.978 298 15714.19 540.75 57168.38 88888.00 2002-10-25 15:09:15.978 298 15715.10 540.37 57168.50 88888.00 2002-10-25 15:09:16.978 298 15715.23 540.87 57168.01 88888.00 2002-10-25 15:09:17.978 298 15716.40 541.74 57169.35 88888.00 2002-10-25 15:09:18.978 298 15716.40 541.74 57168.86 88888.00 2002-10-25 15:09:19.978 298 15716.53 542.85 57168.86 88888.00 2002-10-25 15:09:20.978 298 15716.92 543.47 57169.23 88888.00 2002-10-25 15:09:21.978 298 15716.92 543.35 57169.23 88888.00 2002-10-25 15:09:22.978 298 15718.22 544.09 57169.60 88888.00 2002-10-25 15:09:23.978 298 15718.09 544.96 57170.70 88888.00 2002-10-25 15:09:24.978 298 15718.87 545.70 57169.47 88888.00 2002-10-25 15:09:25.978 298 15719.12 545.58 57169.96 88888.00 2002-10-25 15:09:26.978 298 15718.87 546.07 57170.57 88888.00 2002-10-25 15:09:27.978 298 15718.09 546.81 57170.21 88888.00 2002-10-25 15:09:28.978 298 15718.61 546.69 57170.70 88888.00 2002-10-25 15:09:29.978 298 15719.51 546.32 57170.82 88888.00 2002-10-25 15:09:30.978 298 15719.38 546.57 57171.31 88888.00 2002-10-25 15:09:31.978 298 15718.74 546.44 57170.70 88888.00 2002-10-25 15:09:32.978 298 15719.51 546.57 57171.19 88888.00 2002-10-25 15:09:33.978 298 15719.91 545.95 57171.80 88888.00 2002-10-25 15:09:34.978 298 15719.91 546.44 57171.68 88888.00 2002-10-25 15:09:35.978 298 15719.91 546.69 57171.43 88888.00 2002-10-25 15:09:36.978 298 15720.68 546.44 57172.16 88888.00 2002-10-25 15:09:37.978 298 15720.94 547.43 57171.92 88888.00 2002-10-25 15:09:38.978 298 15721.20 547.43 57171.80 88888.00 2002-10-25 15:09:39.978 298 15721.33 548.18 57172.29 88888.00 2002-10-25 15:09:40.978 298 15721.85 548.55 57172.29 88888.00 2002-10-25 15:09:41.978 298 15722.37 548.67 57172.53 88888.00 2002-10-25 15:09:42.978 298 15723.15 548.67 57172.65 88888.00 2002-10-25 15:09:43.978 298 15722.76 548.18 57173.14 88888.00 2002-10-25 15:09:44.978 298 15723.54 549.54 57173.02 88888.00 2002-10-25 15:09:45.978 298 15723.54 549.79 57173.51 88888.00 2002-10-25 15:09:46.978 298 15722.63 549.79 57173.39 88888.00 2002-10-25 15:09:47.978 298 15723.28 550.03 57173.75 88888.00 2002-10-25 15:09:48.978 298 15723.80 550.03 57173.75 88888.00 2002-10-25 15:09:49.978 298 15723.54 550.28 57174.00 88888.00 2002-10-25 15:09:50.978 298 15723.41 550.16 57174.12 88888.00 2002-10-25 15:09:51.978 298 15723.67 550.53 57174.49 88888.00 2002-10-25 15:09:52.978 298 15723.80 550.53 57174.49 88888.00 2002-10-25 15:09:53.978 298 15724.45 550.78 57175.10 88888.00 2002-10-25 15:09:54.978 298 15724.32 551.52 57174.73 88888.00 2002-10-25 15:09:55.978 298 15724.71 551.15 57174.61 88888.00 2002-10-25 15:09:56.978 298 15724.19 552.26 57174.98 88888.00 2002-10-25 15:09:57.978 298 15724.84 552.02 57175.71 88888.00 2002-10-25 15:09:58.978 298 15724.97 552.39 57175.10 88888.00 2002-10-25 15:09:59.978 298 15724.19 552.88 57175.95 88888.00 2002-10-25 15:10:00.978 298 15724.32 552.51 57175.46 88888.00 2002-10-25 15:10:01.978 298 15725.23 553.50 57175.71 88888.00 2002-10-25 15:10:02.978 298 15724.71 553.50 57176.08 88888.00 2002-10-25 15:10:03.978 298 15724.84 553.63 57175.34 88888.00 2002-10-25 15:10:04.978 298 15724.45 554.49 57176.32 88888.00 2002-10-25 15:10:05.978 298 15724.06 554.62 57176.44 88888.00 2002-10-25 15:10:06.978 298 15724.58 556.60 57176.32 88888.00 2002-10-25 15:10:07.978 298 15724.32 556.23 57176.93 88888.00 2002-10-25 15:10:08.978 298 15724.32 556.85 57176.69 88888.00 2002-10-25 15:10:09.978 298 15724.58 556.72 57177.18 88888.00 2002-10-25 15:10:10.978 298 15724.97 557.71 57177.18 88888.00 2002-10-25 15:10:11.978 298 15724.71 557.34 57176.81 88888.00 2002-10-25 15:10:12.978 298 15725.10 557.84 57177.18 88888.00 2002-10-25 15:10:13.978 298 15725.36 557.34 57177.30 88888.00 2002-10-25 15:10:14.978 298 15724.97 556.72 57177.66 88888.00 2002-10-25 15:10:15.978 298 15725.88 556.85 57177.05 88888.00 2002-10-25 15:10:16.978 298 15726.79 556.60 57177.91 88888.00 2002-10-25 15:10:17.978 298 15726.53 556.48 57178.16 88888.00 2002-10-25 15:10:18.978 298 15727.83 556.10 57178.03 88888.00 2002-10-25 15:10:19.978 298 15727.44 555.48 57178.40 88888.00 2002-10-25 15:10:20.978 298 15728.48 555.61 57178.64 88888.00 2002-10-25 15:10:21.978 298 15728.61 554.99 57179.01 88888.00 2002-10-25 15:10:22.978 298 15729.65 554.49 57178.16 88888.00 2002-10-25 15:10:23.978 298 15730.69 554.62 57178.40 88888.00 2002-10-25 15:10:24.978 298 15730.43 555.48 57178.52 88888.00 2002-10-25 15:10:25.978 298 15731.34 553.63 57179.01 88888.00 2002-10-25 15:10:26.978 298 15731.73 553.87 57179.38 88888.00 2002-10-25 15:10:27.978 298 15732.38 554.25 57178.89 88888.00 2002-10-25 15:10:28.978 298 15733.81 554.74 57178.77 88888.00 2002-10-25 15:10:29.978 298 15734.33 554.87 57179.99 88888.00 2002-10-25 15:10:30.978 298 15734.72 554.87 57179.50 88888.00 2002-10-25 15:10:31.978 298 15735.76 555.48 57179.87 88888.00 2002-10-25 15:10:32.978 298 15736.41 555.48 57180.48 88888.00 2002-10-25 15:10:33.978 298 15736.41 556.10 57180.60 88888.00 2002-10-25 15:10:34.978 298 15736.28 556.48 57181.09 88888.00 2002-10-25 15:10:35.978 298 15736.28 557.84 57180.60 88888.00 2002-10-25 15:10:36.978 298 15736.67 557.59 57181.33 88888.00 2002-10-25 15:10:37.978 298 15736.28 558.83 57181.95 88888.00 2002-10-25 15:10:38.978 298 15735.89 558.95 57182.07 88888.00 2002-10-25 15:10:39.978 298 15735.37 559.94 57181.82 88888.00 2002-10-25 15:10:40.978 298 15734.33 560.31 57182.43 88888.00 2002-10-25 15:10:41.978 298 15734.72 560.07 57182.31 88888.00 2002-10-25 15:10:42.978 298 15733.94 560.56 57182.43 88888.00 2002-10-25 15:10:43.978 298 15733.42 561.43 57182.31 88888.00 2002-10-25 15:10:44.978 298 15732.38 561.43 57182.80 88888.00 2002-10-25 15:10:45.978 298 15733.03 560.93 57182.55 88888.00 2002-10-25 15:10:46.978 298 15731.47 560.93 57182.92 88888.00 2002-10-25 15:10:47.978 298 15731.21 560.31 57183.05 88888.00 2002-10-25 15:10:48.978 298 15730.95 560.81 57182.92 88888.00 2002-10-25 15:10:49.978 298 15730.69 560.93 57182.80 88888.00 2002-10-25 15:10:50.978 298 15729.52 560.56 57183.29 88888.00 2002-10-25 15:10:51.978 298 15729.26 561.18 57183.66 88888.00 2002-10-25 15:10:52.978 298 15729.13 561.55 57183.17 88888.00 2002-10-25 15:10:53.978 298 15728.87 561.06 57183.17 88888.00 2002-10-25 15:10:54.978 298 15729.00 560.69 57183.66 88888.00 2002-10-25 15:10:55.978 298 15729.00 560.93 57183.17 88888.00 2002-10-25 15:10:56.978 298 15728.87 560.19 57183.66 88888.00 2002-10-25 15:10:57.978 298 15728.48 560.19 57182.19 88888.00 2002-10-25 15:10:58.978 298 15728.74 560.07 57183.17 88888.00 2002-10-25 15:10:59.978 298 15728.09 560.44 57183.29 88888.00 2002-10-25 15:11:00.978 298 15727.57 560.56 57183.29 88888.00 2002-10-25 15:11:01.978 298 15727.96 560.69 57183.54 88888.00 2002-10-25 15:11:02.978 298 15726.53 560.81 57183.29 88888.00 2002-10-25 15:11:03.978 298 15726.66 559.82 57183.17 88888.00 2002-10-25 15:11:04.978 298 15726.66 560.44 57183.66 88888.00 2002-10-25 15:11:05.978 298 15725.62 560.56 57183.41 88888.00 2002-10-25 15:11:06.978 298 15725.36 560.56 57183.41 88888.00 2002-10-25 15:11:07.978 298 15723.93 560.81 57183.05 88888.00 2002-10-25 15:11:08.978 298 15722.63 560.44 57183.41 88888.00 2002-10-25 15:11:09.978 298 15722.11 561.43 57183.29 88888.00 2002-10-25 15:11:10.978 298 15720.94 560.69 57183.29 88888.00 2002-10-25 15:11:11.978 298 15720.17 561.68 57183.54 88888.00 2002-10-25 15:11:12.978 298 15719.00 561.68 57183.29 88888.00 2002-10-25 15:11:13.978 298 15717.83 561.43 57182.80 88888.00 2002-10-25 15:11:14.978 298 15717.18 561.68 57182.55 88888.00 2002-10-25 15:11:15.978 298 15716.92 561.68 57182.43 88888.00 2002-10-25 15:11:16.978 298 15715.88 561.43 57181.95 88888.00 2002-10-25 15:11:17.978 298 15714.84 560.93 57181.09 88888.00 2002-10-25 15:11:18.978 298 15714.84 560.19 57181.58 88888.00 2002-10-25 15:11:19.978 298 15714.71 561.18 57180.48 88888.00 2002-10-25 15:11:20.978 298 15714.71 560.56 57180.36 88888.00 2002-10-25 15:11:21.978 298 15713.93 559.82 57180.48 88888.00 2002-10-25 15:11:22.978 298 15714.71 559.82 57180.48 88888.00 2002-10-25 15:11:23.978 298 15714.71 559.70 57180.11 88888.00 2002-10-25 15:11:24.978 298 15715.10 559.57 57180.11 88888.00 2002-10-25 15:11:25.978 298 15714.19 559.70 57179.38 88888.00 2002-10-25 15:11:26.978 298 15714.45 560.19 57179.38 88888.00 2002-10-25 15:11:27.978 298 15714.06 559.94 57179.75 88888.00 2002-10-25 15:11:28.978 298 15713.41 558.95 57178.77 88888.00 2002-10-25 15:11:29.978 298 15713.28 559.45 57179.13 88888.00 2002-10-25 15:11:30.978 298 15713.80 559.70 57178.40 88888.00 2002-10-25 15:11:31.978 298 15712.63 559.94 57178.64 88888.00 2002-10-25 15:11:32.978 298 15712.11 559.57 57178.52 88888.00 2002-10-25 15:11:33.978 298 15711.72 560.31 57178.28 88888.00 2002-10-25 15:11:34.978 298 15711.20 559.94 57177.91 88888.00 2002-10-25 15:11:35.978 298 15711.20 559.45 57177.42 88888.00 2002-10-25 15:11:36.978 298 15711.07 560.19 57177.54 88888.00 2002-10-25 15:11:37.978 298 15710.94 559.57 57177.30 88888.00 2002-10-25 15:11:38.978 298 15710.81 560.19 57177.30 88888.00 2002-10-25 15:11:39.978 298 15710.42 560.31 57176.57 88888.00 2002-10-25 15:11:40.978 298 15709.51 560.19 57176.20 88888.00 2002-10-25 15:11:41.978 298 15709.77 559.57 57175.95 88888.00 2002-10-25 15:11:42.978 298 15709.64 559.82 57176.32 88888.00 2002-10-25 15:11:43.978 298 15709.51 560.07 57175.59 88888.00 2002-10-25 15:11:44.978 298 15708.34 559.70 57175.22 88888.00 2002-10-25 15:11:45.978 298 15708.86 560.19 57175.34 88888.00 2002-10-25 15:11:46.978 298 15708.99 560.44 57174.73 88888.00 2002-10-25 15:11:47.978 298 15708.34 560.31 57174.49 88888.00 2002-10-25 15:11:48.978 298 15709.25 560.31 57174.24 88888.00 2002-10-25 15:11:49.978 298 15708.47 560.56 57174.12 88888.00 2002-10-25 15:11:50.978 298 15708.34 560.19 57173.51 88888.00 2002-10-25 15:11:51.978 298 15708.21 559.82 57173.88 88888.00 2002-10-25 15:11:52.978 298 15708.86 561.06 57172.41 88888.00 2002-10-25 15:11:53.978 298 15709.12 560.81 57172.90 88888.00 2002-10-25 15:11:54.978 298 15708.47 561.06 57172.04 88888.00 2002-10-25 15:11:55.978 298 15709.38 560.44 57172.41 88888.00 2002-10-25 15:11:56.978 298 15709.12 560.56 57171.80 88888.00 2002-10-25 15:11:57.978 298 15709.12 561.06 57171.43 88888.00 2002-10-25 15:11:58.978 298 15709.38 561.06 57171.55 88888.00 2002-10-25 15:11:59.978 298 15709.25 561.06 57171.80 88888.00 2002-10-25 15:12:00.978 298 15708.60 561.06 57170.45 88888.00 2002-10-25 15:12:01.978 298 15708.86 561.31 57170.33 88888.00 2002-10-25 15:12:02.978 298 15709.12 560.81 57170.21 88888.00 2002-10-25 15:12:03.978 298 15708.86 561.80 57169.84 88888.00 2002-10-25 15:12:04.978 298 15708.73 562.54 57170.21 88888.00 2002-10-25 15:12:05.978 298 15708.60 562.17 57169.84 88888.00 2002-10-25 15:12:06.978 298 15709.12 562.54 57169.72 88888.00 2002-10-25 15:12:07.978 298 15708.60 561.92 57169.23 88888.00 2002-10-25 15:12:08.978 298 15708.34 562.79 57168.98 88888.00 2002-10-25 15:12:09.978 298 15708.34 562.79 57168.62 88888.00 2002-10-25 15:12:10.978 298 15708.86 562.42 57168.74 88888.00 2002-10-25 15:12:11.978 298 15708.99 562.92 57168.50 88888.00 2002-10-25 15:12:12.978 298 15709.25 563.29 57167.88 88888.00 2002-10-25 15:12:13.978 298 15709.64 563.04 57167.64 88888.00 2002-10-25 15:12:14.978 298 15709.64 563.78 57167.76 88888.00 2002-10-25 15:12:15.978 298 15710.94 563.66 57166.91 88888.00 2002-10-25 15:12:16.978 298 15711.07 563.78 57167.27 88888.00 2002-10-25 15:12:17.978 298 15711.46 564.03 57167.03 88888.00 2002-10-25 15:12:18.978 298 15713.02 564.40 57167.27 88888.00 2002-10-25 15:12:19.978 298 15714.06 564.65 57166.54 88888.00 2002-10-25 15:12:20.978 298 15713.41 565.14 57166.66 88888.00 2002-10-25 15:12:21.978 298 15714.58 565.14 57166.30 88888.00 2002-10-25 15:12:22.978 298 15714.97 565.52 57166.17 88888.00 2002-10-25 15:12:23.978 298 15716.14 566.38 57166.30 88888.00 2002-10-25 15:12:24.978 298 15716.66 566.14 57166.17 88888.00 2002-10-25 15:12:25.978 298 15717.05 566.38 57166.30 88888.00 2002-10-25 15:12:26.978 298 15717.05 566.38 57165.80 88888.00 2002-10-25 15:12:27.978 298 15718.74 567.25 57166.17 88888.00 2002-10-25 15:12:28.978 298 15719.25 567.13 57165.93 88888.00 2002-10-25 15:12:29.978 298 15719.38 567.50 57165.93 88888.00 2002-10-25 15:12:30.978 298 15720.55 568.12 57165.80 88888.00 2002-10-25 15:12:31.978 298 15721.20 567.50 57165.32 88888.00 2002-10-25 15:12:32.978 298 15722.24 568.61 57165.44 88888.00 2002-10-25 15:12:33.978 298 15722.76 568.49 57165.93 88888.00 2002-10-25 15:12:34.978 298 15724.45 568.49 57165.56 88888.00 2002-10-25 15:12:35.978 298 15724.32 568.37 57165.80 88888.00 2002-10-25 15:12:36.978 298 15725.49 568.61 57166.30 88888.00 2002-10-25 15:12:37.978 298 15726.66 569.11 57165.80 88888.00 2002-10-25 15:12:38.978 298 15727.05 568.74 57166.05 88888.00 2002-10-25 15:12:39.978 298 15727.96 569.60 57165.68 88888.00 2002-10-25 15:12:40.978 298 15729.26 568.98 57165.93 88888.00 2002-10-25 15:12:41.978 298 15729.52 568.86 57165.93 88888.00 2002-10-25 15:12:42.978 298 15730.82 570.22 57166.05 88888.00 2002-10-25 15:12:43.978 298 15730.82 569.36 57166.17 88888.00 2002-10-25 15:12:44.978 298 15731.60 569.48 57166.79 88888.00 2002-10-25 15:12:45.978 298 15732.38 569.36 57166.91 88888.00 2002-10-25 15:12:46.978 298 15732.25 570.10 57166.42 88888.00 2002-10-25 15:12:47.978 298 15732.51 570.22 57166.91 88888.00 2002-10-25 15:12:48.978 298 15733.55 570.35 57166.42 88888.00 2002-10-25 15:12:49.978 298 15733.03 570.47 57166.79 88888.00 2002-10-25 15:12:50.978 298 15734.33 571.09 57166.30 88888.00 2002-10-25 15:12:51.978 298 15733.81 571.96 57167.39 88888.00 2002-10-25 15:12:52.978 298 15733.94 571.46 57167.39 88888.00 2002-10-25 15:12:53.978 298 15734.07 571.96 57167.88 88888.00 2002-10-25 15:12:54.978 298 15734.85 572.58 57167.27 88888.00 2002-10-25 15:12:55.978 298 15734.46 573.44 57168.13 88888.00 2002-10-25 15:12:56.978 298 15734.07 573.07 57167.52 88888.00 2002-10-25 15:12:57.978 298 15734.07 573.57 57167.88 88888.00 2002-10-25 15:12:58.978 298 15733.81 573.69 57168.38 88888.00 2002-10-25 15:12:59.978 298 15733.68 574.06 57167.52 88888.00 2002-10-25 15:13:00.978 298 15733.68 574.31 57167.88 88888.00 2002-10-25 15:13:01.978 298 15734.20 574.43 57168.62 88888.00 2002-10-25 15:13:02.978 298 15733.81 574.31 57169.11 88888.00 2002-10-25 15:13:03.978 298 15733.55 574.19 57168.98 88888.00 2002-10-25 15:13:04.978 298 15734.33 574.68 57168.98 88888.00 2002-10-25 15:13:05.978 298 15733.42 575.05 57169.23 88888.00 2002-10-25 15:13:06.978 298 15734.20 574.93 57169.11 88888.00 2002-10-25 15:13:07.978 298 15734.07 575.92 57168.74 88888.00 2002-10-25 15:13:08.978 298 15734.33 575.30 57168.74 88888.00 2002-10-25 15:13:09.978 298 15734.72 575.30 57169.47 88888.00 2002-10-25 15:13:10.978 298 15735.24 575.80 57169.47 88888.00 2002-10-25 15:13:11.978 298 15734.72 575.18 57169.72 88888.00 2002-10-25 15:13:12.978 298 15735.63 575.67 57169.23 88888.00 2002-10-25 15:13:13.978 298 15736.54 575.92 57169.47 88888.00 2002-10-25 15:13:14.978 298 15736.80 575.18 57169.47 88888.00 2002-10-25 15:13:15.978 298 15736.67 574.56 57169.96 88888.00 2002-10-25 15:13:16.978 298 15737.45 575.05 57169.47 88888.00 2002-10-25 15:13:17.978 298 15737.96 575.05 57169.72 88888.00 2002-10-25 15:13:18.978 298 15738.09 574.81 57169.96 88888.00 2002-10-25 15:13:19.978 298 15737.83 574.93 57169.84 88888.00 2002-10-25 15:13:20.978 298 15738.74 575.05 57170.70 88888.00 2002-10-25 15:13:21.978 298 15739.13 574.81 57169.96 88888.00 2002-10-25 15:13:22.978 298 15739.91 575.05 57170.21 88888.00 2002-10-25 15:13:23.978 298 15741.08 574.56 57170.57 88888.00 2002-10-25 15:13:24.978 298 15741.73 574.19 57170.45 88888.00 2002-10-25 15:13:25.978 298 15741.86 574.19 57170.45 88888.00 2002-10-25 15:13:26.978 298 15743.03 574.19 57170.45 88888.00 2002-10-25 15:13:27.978 298 15744.20 574.56 57170.33 88888.00 2002-10-25 15:13:28.978 298 15744.98 574.06 57170.21 88888.00 2002-10-25 15:13:29.978 298 15746.67 573.69 57171.06 88888.00 2002-10-25 15:13:30.978 298 15748.10 574.19 57171.06 88888.00 2002-10-25 15:13:31.978 298 15749.40 573.32 57170.57 88888.00 2002-10-25 15:13:32.978 298 15749.79 572.20 57171.68 88888.00 2002-10-25 15:13:33.978 298 15750.57 572.70 57171.19 88888.00 2002-10-25 15:13:34.978 298 15751.22 573.07 57171.19 88888.00 2002-10-25 15:13:35.978 298 15752.52 572.82 57171.55 88888.00 2002-10-25 15:13:36.978 298 15753.04 572.58 57171.80 88888.00 2002-10-25 15:13:37.978 298 15754.21 572.33 57171.43 88888.00 2002-10-25 15:13:38.978 298 15754.60 572.45 57172.04 88888.00 2002-10-25 15:13:39.978 298 15756.16 572.33 57171.68 88888.00 2002-10-25 15:13:40.978 298 15756.93 570.72 57172.41 88888.00 2002-10-25 15:13:41.978 298 15758.10 570.59 57172.90 88888.00 2002-10-25 15:13:42.978 298 15758.23 569.98 57172.16 88888.00 2002-10-25 15:13:43.978 298 15758.75 568.61 57173.02 88888.00 2002-10-25 15:13:44.978 298 15760.05 568.86 57173.27 88888.00 2002-10-25 15:13:45.978 298 15760.57 568.12 57173.39 88888.00 2002-10-25 15:13:46.978 298 15761.09 567.50 57173.02 88888.00 2002-10-25 15:13:47.978 298 15760.18 566.63 57173.39 88888.00 2002-10-25 15:13:48.978 298 15761.61 566.26 57173.88 88888.00 2002-10-25 15:13:49.978 298 15762.00 565.14 57173.51 88888.00 2002-10-25 15:13:50.978 298 15763.69 564.28 57173.88 88888.00 2002-10-25 15:13:51.978 298 15764.21 563.53 57174.24 88888.00 2002-10-25 15:13:52.978 298 15765.12 562.42 57173.88 88888.00 2002-10-25 15:13:53.978 298 15765.77 561.68 57174.61 88888.00 2002-10-25 15:13:54.978 298 15765.77 561.18 57173.63 88888.00 2002-10-25 15:13:55.978 298 15766.94 560.19 57173.88 88888.00 2002-10-25 15:13:56.978 298 15767.33 559.70 57174.00 88888.00 2002-10-25 15:13:57.978 298 15767.20 558.58 57174.49 88888.00 2002-10-25 15:13:58.978 298 15767.85 557.84 57174.49 88888.00 2002-10-25 15:13:59.978 298 15768.89 556.60 57174.24 88888.00 2002-10-25 15:14:00.978 298 15767.98 556.60 57174.86 88888.00 2002-10-25 15:14:01.978 298 15767.98 555.86 57174.86 88888.00 2002-10-25 15:14:02.978 298 15767.46 555.98 57174.24 88888.00 2002-10-25 15:14:03.978 298 15767.20 554.74 57174.61 88888.00 2002-10-25 15:14:04.978 298 15766.55 553.87 57174.36 88888.00 2002-10-25 15:14:05.978 298 15765.64 553.50 57175.22 88888.00 2002-10-25 15:14:06.978 298 15766.03 552.64 57174.86 88888.00 2002-10-25 15:14:07.978 298 15764.60 551.52 57175.46 88888.00 2002-10-25 15:14:08.978 298 15763.69 551.27 57175.34 88888.00 2002-10-25 15:14:09.978 298 15761.48 550.28 57175.46 88888.00 2002-10-25 15:14:10.978 298 15760.57 549.79 57175.10 88888.00 2002-10-25 15:14:11.978 298 15758.23 549.29 57175.22 88888.00 2002-10-25 15:14:12.978 298 15756.67 547.31 57175.10 88888.00 2002-10-25 15:14:13.978 298 15755.12 546.81 57175.22 88888.00 2002-10-25 15:14:14.978 298 15753.69 545.70 57175.34 88888.00 2002-10-25 15:14:15.978 298 15752.26 545.08 57174.73 88888.00 2002-10-25 15:14:16.978 298 15751.09 544.21 57175.34 88888.00 2002-10-25 15:14:17.978 298 15749.92 543.22 57174.24 88888.00 2002-10-25 15:14:18.978 298 15747.71 541.86 57173.88 88888.00 2002-10-25 15:14:19.978 298 15747.45 540.87 57173.63 88888.00 2002-10-25 15:14:20.978 298 15746.67 540.37 57173.75 88888.00 2002-10-25 15:14:21.978 298 15745.37 539.26 57172.90 88888.00 2002-10-25 15:14:22.978 298 15744.07 538.14 57172.65 88888.00 2002-10-25 15:14:23.978 298 15743.55 537.53 57172.65 88888.00 2002-10-25 15:14:24.978 298 15742.38 536.16 57172.16 88888.00 2002-10-25 15:14:25.978 298 15742.38 535.67 57171.31 88888.00 2002-10-25 15:14:26.978 298 15741.08 535.42 57171.19 88888.00 2002-10-25 15:14:27.978 298 15740.17 534.18 57170.82 88888.00 2002-10-25 15:14:28.978 298 15739.52 533.07 57170.70 88888.00 2002-10-25 15:14:29.978 298 15737.19 533.07 57170.21 88888.00 2002-10-25 15:14:30.978 298 15735.63 532.08 57169.96 88888.00 2002-10-25 15:14:31.978 298 15734.85 530.84 57170.21 88888.00 2002-10-25 15:14:32.978 298 15733.16 530.22 57169.84 88888.00 2002-10-25 15:14:33.978 298 15731.08 530.84 57169.60 88888.00 2002-10-25 15:14:34.978 298 15728.74 529.35 57168.98 88888.00 2002-10-25 15:14:35.978 298 15727.57 529.23 57169.23 88888.00 2002-10-25 15:14:36.978 298 15726.53 528.61 57168.13 88888.00 2002-10-25 15:14:37.978 298 15724.84 527.99 57167.76 88888.00 2002-10-25 15:14:38.978 298 15722.89 527.62 57167.52 88888.00 2002-10-25 15:14:39.978 298 15721.98 527.25 57167.64 88888.00 2002-10-25 15:14:40.978 298 15720.42 526.01 57166.66 88888.00 2002-10-25 15:14:41.978 298 15718.74 525.14 57167.39 88888.00 2002-10-25 15:14:42.978 298 15718.35 524.52 57166.54 88888.00 2002-10-25 15:14:43.978 298 15716.27 523.65 57165.56 88888.00 2002-10-25 15:14:44.978 298 15716.27 523.28 57165.07 88888.00 2002-10-25 15:14:45.978 298 15714.58 521.92 57165.44 88888.00 2002-10-25 15:14:46.978 298 15715.36 521.30 57164.34 88888.00 2002-10-25 15:14:47.978 298 15714.06 520.56 57163.73 88888.00 2002-10-25 15:14:48.978 298 15713.67 519.44 57163.61 88888.00 2002-10-25 15:14:49.978 298 15713.28 519.20 57162.87 88888.00 2002-10-25 15:14:50.978 298 15712.89 518.70 57162.50 88888.00 2002-10-25 15:14:51.978 298 15711.59 517.59 57161.65 88888.00 2002-10-25 15:14:52.978 298 15710.68 517.34 57161.77 88888.00 2002-10-25 15:14:53.978 298 15710.42 516.72 57161.41 88888.00 2002-10-25 15:14:54.978 298 15708.99 516.72 57160.67 88888.00 2002-10-25 15:14:55.978 298 15708.21 516.22 57160.55 88888.00 2002-10-25 15:14:56.978 298 15706.65 516.22 57160.55 88888.00 2002-10-25 15:14:57.978 298 15705.48 515.23 57160.18 88888.00 2002-10-25 15:14:58.978 298 15703.40 515.48 57160.30 88888.00 2002-10-25 15:14:59.978 298 15701.97 514.61 57159.20 88888.00 2002-10-25 15:15:00.978 298 15701.07 515.36 57158.84 88888.00 2002-10-25 15:15:01.978 298 15699.25 514.98 57158.71 88888.00 2002-10-25 15:15:02.978 298 15698.08 513.99 57158.35 88888.00 2002-10-25 15:15:03.978 298 15696.65 513.50 57157.49 88888.00 2002-10-25 15:15:04.978 298 15694.18 513.50 57156.88 88888.00 2002-10-25 15:15:05.978 298 15693.01 512.75 57156.39 88888.00 2002-10-25 15:15:06.978 298 15692.23 512.75 57155.54 88888.00 2002-10-25 15:15:07.978 298 15691.45 512.14 57155.05 88888.00 2002-10-25 15:15:08.978 298 15691.06 512.63 57154.19 88888.00 2002-10-25 15:15:09.978 298 15689.89 511.02 57153.70 88888.00 2002-10-25 15:15:10.978 298 15690.41 511.39 57153.34 88888.00 2002-10-25 15:15:11.978 298 15689.76 511.14 57153.09 88888.00 2002-10-25 15:15:12.978 298 15689.24 510.90 57152.36 88888.00 2002-10-25 15:15:13.978 298 15689.50 510.28 57152.11 88888.00 2002-10-25 15:15:14.978 298 15689.76 509.78 57150.89 88888.00 2002-10-25 15:15:15.978 298 15689.76 509.66 57151.01 88888.00 2002-10-25 15:15:16.978 298 15689.89 509.41 57150.40 88888.00 2002-10-25 15:15:17.978 298 15690.02 509.29 57149.54 88888.00 2002-10-25 15:15:18.978 298 15689.89 509.04 57149.91 88888.00 2002-10-25 15:15:19.978 298 15690.28 507.92 57149.30 88888.00 2002-10-25 15:15:20.978 298 15690.15 508.42 57149.18 88888.00 2002-10-25 15:15:21.978 298 15689.76 507.92 57149.30 88888.00 2002-10-25 15:15:22.978 298 15690.15 508.05 57148.57 88888.00 2002-10-25 15:15:23.978 298 15689.37 507.55 57147.96 88888.00 2002-10-25 15:15:24.978 298 15688.20 508.05 57148.20 88888.00 2002-10-25 15:15:25.978 298 15687.55 508.17 57147.96 88888.00 2002-10-25 15:15:26.978 298 15686.51 508.92 57146.98 88888.00 2002-10-25 15:15:27.978 298 15686.64 508.42 57146.86 88888.00 2002-10-25 15:15:28.978 298 15686.38 509.66 57146.37 88888.00 2002-10-25 15:15:29.978 298 15686.38 509.66 57145.51 88888.00 2002-10-25 15:15:30.978 298 15685.86 510.28 57145.88 88888.00 2002-10-25 15:15:31.978 298 15687.03 510.15 57145.02 88888.00 2002-10-25 15:15:32.978 298 15686.51 510.90 57145.88 88888.00 2002-10-25 15:15:33.978 298 15687.03 510.53 57145.14 88888.00 2002-10-25 15:15:34.978 298 15686.90 511.27 57144.65 88888.00 2002-10-25 15:15:35.978 298 15686.38 510.53 57144.41 88888.00 2002-10-25 15:15:36.978 298 15687.42 510.53 57144.65 88888.00 2002-10-25 15:15:37.978 298 15686.12 510.65 57144.41 88888.00 2002-10-25 15:15:38.978 298 15687.29 510.03 57144.16 88888.00 2002-10-25 15:15:39.978 298 15687.16 509.91 57143.68 88888.00 2002-10-25 15:15:40.978 298 15686.38 508.67 57144.53 88888.00 2002-10-25 15:15:41.978 298 15685.99 509.16 57143.68 88888.00 2002-10-25 15:15:42.978 298 15686.25 509.16 57143.43 88888.00 2002-10-25 15:15:43.978 298 15686.12 508.05 57143.43 88888.00 2002-10-25 15:15:44.978 298 15685.99 508.05 57143.07 88888.00 2002-10-25 15:15:45.978 298 15685.60 508.67 57143.19 88888.00 2002-10-25 15:15:46.978 298 15686.77 508.30 57143.31 88888.00 2002-10-25 15:15:47.978 298 15686.64 508.30 57143.43 88888.00 2002-10-25 15:15:48.978 298 15686.25 508.67 57143.31 88888.00 2002-10-25 15:15:49.978 298 15686.12 508.92 57142.82 88888.00 2002-10-25 15:15:50.978 298 15685.99 509.29 57142.82 88888.00 2002-10-25 15:15:51.978 298 15685.99 508.92 57142.70 88888.00 2002-10-25 15:15:52.978 298 15685.08 508.79 57142.57 88888.00 2002-10-25 15:15:53.978 298 15685.34 509.41 57142.21 88888.00 2002-10-25 15:15:54.978 298 15685.08 510.28 57141.96 88888.00 2002-10-25 15:15:55.978 298 15685.60 510.28 57141.84 88888.00 2002-10-25 15:15:56.978 298 15685.86 510.90 57142.57 88888.00 2002-10-25 15:15:57.978 298 15685.60 511.52 57142.82 88888.00 2002-10-25 15:15:58.978 298 15685.86 511.76 57142.09 88888.00 2002-10-25 15:15:59.978 298 15685.86 512.01 57143.19 88888.00 2002-10-25 15:16:00.978 298 15686.90 511.89 57143.31 88888.00 2002-10-25 15:16:01.978 298 15686.25 512.26 57143.43 88888.00 2002-10-25 15:16:02.978 298 15686.77 512.63 57143.07 88888.00 2002-10-25 15:16:03.978 298 15686.90 512.88 57143.80 88888.00 2002-10-25 15:16:04.978 298 15688.33 513.75 57144.29 88888.00 2002-10-25 15:16:05.978 298 15688.46 512.63 57144.29 88888.00 2002-10-25 15:16:06.978 298 15689.37 513.75 57144.16 88888.00 2002-10-25 15:16:07.978 298 15690.54 513.37 57144.29 88888.00 2002-10-25 15:16:08.978 298 15691.19 514.49 57144.65 88888.00 2002-10-25 15:16:09.978 298 15691.71 514.86 57144.53 88888.00 2002-10-25 15:16:10.978 298 15691.97 515.11 57144.78 88888.00 2002-10-25 15:16:11.978 298 15693.40 515.23 57145.39 88888.00 2002-10-25 15:16:12.978 298 15693.92 514.49 57145.63 88888.00 2002-10-25 15:16:13.978 298 15693.66 515.60 57145.63 88888.00 2002-10-25 15:16:14.978 298 15693.27 516.59 57145.75 88888.00 2002-10-25 15:16:15.978 298 15693.79 516.97 57146.00 88888.00 2002-10-25 15:16:16.978 298 15692.75 517.21 57146.24 88888.00 2002-10-25 15:16:17.978 298 15692.62 517.96 57146.37 88888.00 2002-10-25 15:16:18.978 298 15692.36 517.83 57147.34 88888.00 2002-10-25 15:16:19.978 298 15692.23 518.33 57146.73 88888.00 2002-10-25 15:16:20.978 298 15692.23 518.58 57147.10 88888.00 2002-10-25 15:16:21.978 298 15692.36 519.44 57147.71 88888.00 2002-10-25 15:16:22.978 298 15692.23 519.32 57147.71 88888.00 2002-10-25 15:16:23.978 298 15692.49 520.19 57148.32 88888.00 2002-10-25 15:16:24.978 298 15693.53 520.43 57147.96 88888.00 2002-10-25 15:16:25.978 298 15692.62 520.43 57148.32 88888.00 2002-10-25 15:16:26.978 298 15694.44 521.05 57149.18 88888.00 2002-10-25 15:16:27.978 298 15694.57 520.93 57149.30 88888.00 2002-10-25 15:16:28.978 298 15696.13 521.80 57149.79 88888.00 2002-10-25 15:16:29.978 298 15696.39 520.93 57149.67 88888.00 2002-10-25 15:16:30.978 298 15697.69 522.29 57149.67 88888.00 2002-10-25 15:16:31.978 298 15698.34 521.92 57150.16 88888.00 2002-10-25 15:16:32.978 298 15698.34 522.54 57150.16 88888.00 2002-10-25 15:16:33.978 298 15699.77 523.90 57151.38 88888.00 2002-10-25 15:16:34.978 298 15700.03 523.90 57150.52 88888.00 2002-10-25 15:16:35.978 298 15699.90 524.40 57151.99 88888.00 2002-10-25 15:16:36.978 298 15700.55 525.14 57151.13 88888.00 2002-10-25 15:16:37.978 298 15700.16 526.25 57151.75 88888.00 2002-10-25 15:16:38.978 298 15699.51 526.25 57152.36 88888.00 2002-10-25 15:16:39.978 298 15699.64 527.00 57152.48 88888.00 2002-10-25 15:16:40.978 298 15699.77 527.86 57152.72 88888.00 2002-10-25 15:16:41.978 298 15698.86 528.24 57153.70 88888.00 2002-10-25 15:16:42.978 298 15699.12 528.73 57152.60 88888.00 2002-10-25 15:16:43.978 298 15698.60 529.23 57153.58 88888.00 2002-10-25 15:16:44.978 298 15699.51 528.61 57153.21 88888.00 2002-10-25 15:16:45.978 298 15699.25 529.60 57153.70 88888.00 2002-10-25 15:16:46.978 298 15699.90 529.48 57154.07 88888.00 2002-10-25 15:16:47.978 298 15700.29 529.72 57153.58 88888.00 2002-10-25 15:16:48.978 298 15700.42 530.47 57153.95 88888.00 2002-10-25 15:16:49.978 298 15701.58 530.34 57154.31 88888.00 2002-10-25 15:16:50.978 298 15701.84 529.85 57154.80 88888.00 2002-10-25 15:16:51.978 298 15702.36 531.09 57154.68 88888.00 2002-10-25 15:16:52.978 298 15702.62 530.96 57154.80 88888.00 2002-10-25 15:16:53.978 298 15703.01 531.46 57155.05 88888.00 2002-10-25 15:16:54.978 298 15703.14 531.70 57155.41 88888.00 2002-10-25 15:16:55.978 298 15703.53 530.96 57154.93 88888.00 2002-10-25 15:16:56.978 298 15704.05 532.32 57155.41 88888.00 2002-10-25 15:16:57.978 298 15704.44 532.70 57155.41 88888.00 2002-10-25 15:16:58.978 298 15704.83 533.19 57155.54 88888.00 2002-10-25 15:16:59.978 298 15703.79 532.57 57155.90 88888.00 2002-10-25 15:17:00.978 298 15704.31 533.56 57155.90 88888.00 2002-10-25 15:17:01.978 298 15703.66 534.18 57156.27 88888.00 2002-10-25 15:17:02.978 298 15703.79 534.80 57156.52 88888.00 2002-10-25 15:17:03.978 298 15703.27 535.92 57156.02 88888.00 2002-10-25 15:17:04.978 298 15703.27 535.54 57157.12 88888.00 2002-10-25 15:17:05.978 298 15702.88 536.78 57157.25 88888.00 2002-10-25 15:17:06.978 298 15702.62 536.66 57156.64 88888.00 2002-10-25 15:17:07.978 298 15702.49 537.03 57157.12 88888.00 2002-10-25 15:17:08.978 298 15704.18 538.27 57157.00 88888.00 2002-10-25 15:17:09.978 298 15702.36 538.02 57157.74 88888.00 2002-10-25 15:17:10.978 298 15702.62 538.89 57158.10 88888.00 2002-10-25 15:17:11.978 298 15703.66 539.38 57157.61 88888.00 2002-10-25 15:17:12.978 298 15703.53 539.14 57156.76 88888.00 2002-10-25 15:17:13.978 298 15703.40 539.63 57157.98 88888.00 2002-10-25 15:17:14.978 298 15704.05 539.88 57157.86 88888.00 2002-10-25 15:17:15.978 298 15704.05 540.62 57158.35 88888.00 2002-10-25 15:17:16.978 298 15703.79 539.88 57156.88 88888.00 2002-10-25 15:17:17.978 298 15703.92 540.87 57157.74 88888.00 2002-10-25 15:17:18.978 298 15703.66 541.24 57158.71 88888.00 2002-10-25 15:17:19.978 298 15703.53 541.61 57158.96 88888.00 2002-10-25 15:17:20.978 298 15702.75 541.12 57157.98 88888.00 2002-10-25 15:17:21.978 298 15702.88 542.23 57158.71 88888.00 2002-10-25 15:17:22.978 298 15701.97 542.36 57158.35 88888.00 2002-10-25 15:17:23.978 298 15701.33 542.48 57158.71 88888.00 2002-10-25 15:17:24.978 298 15700.68 542.60 57158.71 88888.00 2002-10-25 15:17:25.978 298 15699.38 542.73 57158.84 88888.00 2002-10-25 15:17:26.978 298 15700.16 542.98 57158.84 88888.00 2002-10-25 15:17:27.978 298 15699.64 543.22 57158.84 88888.00 2002-10-25 15:17:28.978 298 15698.34 543.47 57158.10 88888.00 2002-10-25 15:17:29.978 298 15699.77 543.72 57158.47 88888.00 2002-10-25 15:17:30.978 298 15699.25 543.59 57158.23 88888.00 2002-10-25 15:17:31.978 298 15699.25 543.47 57158.10 88888.00 2002-10-25 15:17:32.978 298 15698.47 544.09 57158.23 88888.00 2002-10-25 15:17:33.978 298 15698.99 543.84 57159.32 88888.00 2002-10-25 15:17:34.978 298 15698.86 543.59 57158.35 88888.00 2002-10-25 15:17:35.978 298 15699.25 543.47 57157.98 88888.00 2002-10-25 15:17:36.978 298 15699.38 544.21 57158.59 88888.00 2002-10-25 15:17:37.978 298 15698.73 544.96 57158.35 88888.00 2002-10-25 15:17:38.978 298 15699.51 544.46 57158.23 88888.00 2002-10-25 15:17:39.978 298 15698.73 544.21 57157.25 88888.00 2002-10-25 15:17:40.978 298 15698.99 544.34 57158.35 88888.00 2002-10-25 15:17:41.978 298 15698.47 543.72 57158.96 88888.00 2002-10-25 15:17:42.978 298 15697.56 544.34 57158.47 88888.00 2002-10-25 15:17:43.978 298 15697.17 545.33 57158.96 88888.00 2002-10-25 15:17:44.978 298 15697.69 544.59 57158.35 88888.00 2002-10-25 15:17:45.978 298 15697.30 545.58 57158.47 88888.00 2002-10-25 15:17:46.978 298 15696.65 545.58 57158.35 88888.00 2002-10-25 15:17:47.978 298 15696.91 545.82 57158.71 88888.00 2002-10-25 15:17:48.978 298 15696.00 546.20 57158.84 88888.00 2002-10-25 15:17:49.978 298 15695.35 547.06 57158.84 88888.00 2002-10-25 15:17:50.978 298 15694.70 547.68 57158.96 88888.00 2002-10-25 15:17:51.978 298 15695.48 548.05 57159.32 88888.00 2002-10-25 15:17:52.978 298 15694.44 548.18 57159.45 88888.00 2002-10-25 15:17:53.978 298 15693.40 548.80 57158.71 88888.00 2002-10-25 15:17:54.978 298 15693.79 549.04 57159.08 88888.00 2002-10-25 15:17:55.978 298 15693.92 549.17 57159.82 88888.00 2002-10-25 15:17:56.978 298 15694.05 549.79 57159.32 88888.00 2002-10-25 15:17:57.978 298 15694.31 549.66 57158.84 88888.00 2002-10-25 15:17:58.978 298 15693.92 549.91 57159.08 88888.00 2002-10-25 15:17:59.978 298 15694.18 550.03 57159.45 88888.00 2002-10-25 15:18:00.978 298 15694.05 550.16 57159.45 88888.00 2002-10-25 15:18:01.978 298 15694.31 550.41 57159.20 88888.00 2002-10-25 15:18:02.978 298 15693.40 550.53 57159.20 88888.00 2002-10-25 15:18:03.978 298 15693.66 550.65 57159.20 88888.00 2002-10-25 15:18:04.978 298 15694.18 550.65 57159.57 88888.00 2002-10-25 15:18:05.978 298 15693.27 550.28 57159.08 88888.00 2002-10-25 15:18:06.978 298 15692.49 551.27 57158.96 88888.00 2002-10-25 15:18:07.978 298 15692.10 551.64 57159.32 88888.00 2002-10-25 15:18:08.978 298 15691.71 551.40 57159.45 88888.00 2002-10-25 15:18:09.978 298 15691.19 552.76 57159.08 88888.00 2002-10-25 15:18:10.978 298 15690.41 553.38 57159.69 88888.00 2002-10-25 15:18:11.978 298 15689.24 553.63 57160.30 88888.00 2002-10-25 15:18:12.978 298 15688.98 554.62 57159.57 88888.00 2002-10-25 15:18:13.978 298 15687.81 555.36 57159.32 88888.00 2002-10-25 15:18:14.978 298 15687.16 555.36 57160.43 88888.00 2002-10-25 15:18:15.978 298 15686.64 556.35 57160.06 88888.00 2002-10-25 15:18:16.978 298 15687.03 556.85 57160.18 88888.00 2002-10-25 15:18:17.978 298 15687.16 556.48 57159.82 88888.00 2002-10-25 15:18:18.978 298 15686.77 557.22 57159.45 88888.00 2002-10-25 15:18:19.978 298 15687.81 557.71 57159.94 88888.00 2002-10-25 15:18:20.978 298 15687.68 557.34 57159.94 88888.00 2002-10-25 15:18:21.978 298 15687.68 557.71 57159.69 88888.00 2002-10-25 15:18:22.978 298 15688.07 557.84 57159.94 88888.00 2002-10-25 15:18:23.978 298 15688.72 557.34 57159.32 88888.00 2002-10-25 15:18:24.978 298 15689.11 557.59 57160.06 88888.00 2002-10-25 15:18:25.978 298 15689.24 557.96 57159.20 88888.00 2002-10-25 15:18:26.978 298 15690.15 558.46 57160.30 88888.00 2002-10-25 15:18:27.978 298 15690.15 557.59 57160.43 88888.00 2002-10-25 15:18:28.978 298 15690.54 557.59 57160.43 88888.00 2002-10-25 15:18:29.978 298 15689.89 558.09 57160.06 88888.00 2002-10-25 15:18:30.978 298 15689.63 559.20 57160.30 88888.00 2002-10-25 15:18:31.978 298 15690.15 559.32 57161.28 88888.00 2002-10-25 15:18:32.978 298 15689.63 559.08 57161.04 88888.00 2002-10-25 15:18:33.978 298 15689.37 559.70 57161.89 88888.00 2002-10-25 15:18:34.978 298 15688.72 559.08 57161.16 88888.00 2002-10-25 15:18:35.978 298 15689.11 559.70 57161.41 88888.00 2002-10-25 15:18:36.978 298 15688.59 560.31 57160.91 88888.00 2002-10-25 15:18:37.978 298 15688.98 560.81 57161.65 88888.00 2002-10-25 15:18:38.978 298 15688.98 561.43 57161.16 88888.00 2002-10-25 15:18:39.978 298 15688.07 561.43 57161.77 88888.00 2002-10-25 15:18:40.978 298 15688.46 561.92 57161.28 88888.00 2002-10-25 15:18:41.978 298 15688.59 563.16 57162.14 88888.00 2002-10-25 15:18:42.978 298 15687.94 563.41 57162.02 88888.00 2002-10-25 15:18:43.978 298 15689.24 564.40 57161.89 88888.00 2002-10-25 15:18:44.978 298 15688.72 565.27 57162.14 88888.00 2002-10-25 15:18:45.978 298 15688.20 565.39 57162.26 88888.00 2002-10-25 15:18:46.978 298 15688.85 565.39 57162.50 88888.00 2002-10-25 15:18:47.978 298 15689.11 566.26 57162.75 88888.00 2002-10-25 15:18:48.978 298 15689.11 566.01 57162.26 88888.00 2002-10-25 15:18:49.978 298 15689.37 566.38 57161.89 88888.00 2002-10-25 15:18:50.978 298 15688.59 566.26 57162.14 88888.00 2002-10-25 15:18:51.978 298 15690.02 566.63 57162.26 88888.00 2002-10-25 15:18:52.978 298 15690.80 566.14 57162.14 88888.00 2002-10-25 15:18:53.978 298 15690.54 567.00 57162.38 88888.00 2002-10-25 15:18:54.978 298 15691.06 566.63 57162.99 88888.00 2002-10-25 15:18:55.978 298 15691.45 566.76 57162.63 88888.00 2002-10-25 15:18:56.978 298 15691.45 567.00 57162.99 88888.00 2002-10-25 15:18:57.978 298 15691.71 566.88 57162.63 88888.00 2002-10-25 15:18:58.978 298 15691.71 567.87 57162.75 88888.00 2002-10-25 15:18:59.978 298 15691.58 568.12 57162.99 88888.00 2002-10-25 15:19:00.978 298 15693.27 568.98 57163.61 88888.00 2002-10-25 15:19:01.978 298 15692.36 568.98 57163.12 88888.00 2002-10-25 15:19:02.978 298 15692.62 570.35 57163.24 88888.00 2002-10-25 15:19:03.978 298 15693.01 570.72 57162.99 88888.00 2002-10-25 15:19:04.978 298 15693.01 571.46 57163.48 88888.00 2002-10-25 15:19:05.978 298 15693.66 571.34 57163.73 88888.00 2002-10-25 15:19:06.978 298 15693.79 571.46 57163.36 88888.00 2002-10-25 15:19:07.978 298 15694.31 571.71 57163.61 88888.00 2002-10-25 15:19:08.978 298 15695.22 572.58 57163.48 88888.00 2002-10-25 15:19:09.978 298 15695.22 572.70 57162.50 88888.00 2002-10-25 15:19:10.978 298 15696.00 571.71 57163.36 88888.00 2002-10-25 15:19:11.978 298 15696.65 572.33 57162.87 88888.00 2002-10-25 15:19:12.978 298 15697.95 571.71 57162.87 88888.00 2002-10-25 15:19:13.978 298 15698.47 572.33 57162.99 88888.00 2002-10-25 15:19:14.978 298 15699.12 571.59 57163.48 88888.00 2002-10-25 15:19:15.978 298 15700.42 571.34 57163.12 88888.00 2002-10-25 15:19:16.978 298 15700.81 571.46 57163.36 88888.00 2002-10-25 15:19:17.978 298 15701.46 572.45 57163.61 88888.00 2002-10-25 15:19:18.978 298 15701.71 572.95 57163.73 88888.00 2002-10-25 15:19:19.978 298 15702.10 572.33 57164.58 88888.00 2002-10-25 15:19:20.978 298 15703.53 572.95 57164.09 88888.00 2002-10-25 15:19:21.978 298 15703.66 573.20 57164.21 88888.00 2002-10-25 15:19:22.978 298 15704.96 573.44 57164.83 88888.00 2002-10-25 15:19:23.978 298 15704.44 574.43 57163.85 88888.00 2002-10-25 15:19:24.978 298 15705.87 574.93 57164.46 88888.00 2002-10-25 15:19:25.978 298 15705.48 574.68 57165.32 88888.00 2002-10-25 15:19:26.978 298 15706.13 575.42 57164.83 88888.00 2002-10-25 15:19:27.978 298 15705.74 575.80 57164.83 88888.00 2002-10-25 15:19:28.978 298 15706.91 575.80 57164.83 88888.00 2002-10-25 15:19:29.978 298 15707.04 576.42 57165.32 88888.00 2002-10-25 15:19:30.978 298 15707.30 576.17 57165.80 88888.00 2002-10-25 15:19:31.978 298 15707.95 575.92 57166.17 88888.00 2002-10-25 15:19:32.978 298 15708.73 576.04 57166.42 88888.00 2002-10-25 15:19:33.978 298 15709.25 575.92 57165.56 88888.00 2002-10-25 15:19:34.978 298 15710.55 575.67 57166.17 88888.00 2002-10-25 15:19:35.978 298 15711.20 575.67 57165.56 88888.00 2002-10-25 15:19:36.978 298 15711.72 575.55 57165.56 88888.00 2002-10-25 15:19:37.978 298 15712.63 575.30 57165.93 88888.00 2002-10-25 15:19:38.978 298 15713.02 575.18 57166.42 88888.00 2002-10-25 15:19:39.978 298 15714.71 574.81 57166.42 88888.00 2002-10-25 15:19:40.978 298 15714.97 574.06 57166.17 88888.00 2002-10-25 15:19:41.978 298 15715.36 574.31 57165.93 88888.00 2002-10-25 15:19:42.978 298 15716.53 574.81 57166.42 88888.00 2002-10-25 15:19:43.978 298 15717.31 573.81 57166.66 88888.00 2002-10-25 15:19:44.978 298 15717.57 574.06 57167.15 88888.00 2002-10-25 15:19:45.978 298 15718.09 574.68 57167.15 88888.00 2002-10-25 15:19:46.978 298 15718.87 574.43 57167.88 88888.00 2002-10-25 15:19:47.978 298 15718.74 575.80 57168.01 88888.00 2002-10-25 15:19:48.978 298 15719.38 574.93 57167.88 88888.00 2002-10-25 15:19:49.978 298 15719.12 575.55 57168.13 88888.00 2002-10-25 15:19:50.978 298 15719.38 574.81 57168.86 88888.00 2002-10-25 15:19:51.978 298 15720.04 575.92 57168.62 88888.00 2002-10-25 15:19:52.978 298 15719.65 575.92 57169.47 88888.00 2002-10-25 15:19:53.978 298 15720.68 576.17 57169.11 88888.00 2002-10-25 15:19:54.978 298 15720.81 575.92 57169.47 88888.00 2002-10-25 15:19:55.978 298 15720.94 576.42 57169.72 88888.00 2002-10-25 15:19:56.978 298 15720.94 576.66 57169.84 88888.00 2002-10-25 15:19:57.978 298 15720.68 576.29 57169.84 88888.00 2002-10-25 15:19:58.978 298 15720.94 576.29 57170.57 88888.00 2002-10-25 15:19:59.978 298 15721.85 575.30 57170.33 88888.00 2002-10-25 15:20:00.978 298 15721.33 575.92 57169.60 88888.00 2002-10-25 15:20:01.978 298 15721.20 576.42 57170.70 88888.00 2002-10-25 15:20:02.978 298 15722.24 575.92 57170.21 88888.00 2002-10-25 15:20:03.978 298 15721.85 576.42 57170.82 88888.00 2002-10-25 15:20:04.978 298 15722.24 576.66 57170.94 88888.00 2002-10-25 15:20:05.978 298 15722.24 576.42 57170.45 88888.00 2002-10-25 15:20:06.978 298 15721.72 577.78 57171.31 88888.00 2002-10-25 15:20:07.978 298 15722.24 578.03 57170.94 88888.00 2002-10-25 15:20:08.978 298 15722.63 578.15 57171.68 88888.00 2002-10-25 15:20:09.978 298 15722.76 578.15 57171.19 88888.00 2002-10-25 15:20:10.978 298 15722.63 578.15 57171.55 88888.00 2002-10-25 15:20:11.978 298 15723.02 578.15 57171.19 88888.00 2002-10-25 15:20:12.978 298 15724.19 578.64 57171.31 88888.00 2002-10-25 15:20:13.978 298 15723.28 578.27 57171.19 88888.00 2002-10-25 15:20:14.978 298 15723.80 578.89 57172.41 88888.00 2002-10-25 15:20:15.978 298 15724.84 577.78 57172.29 88888.00 2002-10-25 15:20:16.978 298 15724.71 577.78 57171.80 88888.00 2002-10-25 15:20:17.978 298 15725.75 577.41 57172.65 88888.00 2002-10-25 15:20:18.978 298 15726.53 576.91 57172.53 88888.00 2002-10-25 15:20:19.978 298 15726.92 577.03 57172.16 88888.00 2002-10-25 15:20:20.978 298 15727.44 576.91 57172.65 88888.00 2002-10-25 15:20:21.978 298 15726.79 576.79 57172.53 88888.00 2002-10-25 15:20:22.978 298 15726.92 576.29 57172.77 88888.00 2002-10-25 15:20:23.978 298 15727.83 576.29 57172.65 88888.00 2002-10-25 15:20:24.978 298 15727.44 576.42 57172.53 88888.00 2002-10-25 15:20:25.978 298 15726.53 576.17 57172.53 88888.00 2002-10-25 15:20:26.978 298 15726.40 575.67 57173.14 88888.00 2002-10-25 15:20:27.978 298 15726.53 575.55 57173.14 88888.00 2002-10-25 15:20:28.978 298 15727.18 575.67 57172.90 88888.00 2002-10-25 15:20:29.978 298 15726.14 575.67 57172.90 88888.00 2002-10-25 15:20:30.978 298 15726.53 575.18 57173.14 88888.00 2002-10-25 15:20:31.978 298 15726.92 575.30 57173.14 88888.00 2002-10-25 15:20:32.978 298 15726.27 575.18 57172.41 88888.00 2002-10-25 15:20:33.978 298 15726.66 575.05 57172.90 88888.00 2002-10-25 15:20:34.978 298 15726.66 574.68 57172.77 88888.00 2002-10-25 15:20:35.978 298 15726.79 574.81 57173.02 88888.00 2002-10-25 15:20:36.978 298 15727.96 574.68 57172.53 88888.00 2002-10-25 15:20:37.978 298 15727.57 574.56 57172.90 88888.00 2002-10-25 15:20:38.978 298 15729.00 574.43 57173.63 88888.00 2002-10-25 15:20:39.978 298 15729.13 574.81 57173.51 88888.00 2002-10-25 15:20:40.978 298 15729.91 575.42 57172.77 88888.00 2002-10-25 15:20:41.978 298 15729.13 574.81 57173.14 88888.00 2002-10-25 15:20:42.978 298 15729.91 576.04 57173.14 88888.00 2002-10-25 15:20:43.978 298 15730.30 576.04 57173.51 88888.00 2002-10-25 15:20:44.978 298 15730.43 575.92 57172.65 88888.00 2002-10-25 15:20:45.978 298 15730.43 576.17 57173.14 88888.00 2002-10-25 15:20:46.978 298 15729.91 575.80 57173.63 88888.00 2002-10-25 15:20:47.978 298 15730.30 575.55 57173.39 88888.00 2002-10-25 15:20:48.978 298 15730.43 575.67 57173.14 88888.00 2002-10-25 15:20:49.978 298 15729.78 575.55 57173.51 88888.00 2002-10-25 15:20:50.978 298 15730.82 575.55 57173.14 88888.00 2002-10-25 15:20:51.978 298 15730.95 575.42 57173.75 88888.00 2002-10-25 15:20:52.978 298 15731.21 575.18 57173.39 88888.00 2002-10-25 15:20:53.978 298 15731.47 575.18 57173.75 88888.00 2002-10-25 15:20:54.978 298 15731.99 573.81 57173.75 88888.00 2002-10-25 15:20:55.978 298 15732.25 574.56 57173.63 88888.00 2002-10-25 15:20:56.978 298 15733.42 573.94 57174.00 88888.00 2002-10-25 15:20:57.978 298 15733.81 573.81 57173.88 88888.00 2002-10-25 15:20:58.978 298 15734.20 573.81 57174.00 88888.00 2002-10-25 15:20:59.978 298 15734.20 573.69 57174.12 88888.00 2002-10-25 15:21:00.978 298 15735.37 573.57 57173.63 88888.00 2002-10-25 15:21:01.978 298 15735.50 573.57 57174.00 88888.00 2002-10-25 15:21:02.978 298 15735.89 573.44 57174.00 88888.00 2002-10-25 15:21:03.978 298 15735.24 573.81 57173.88 88888.00 2002-10-25 15:21:04.978 298 15735.76 573.94 57173.39 88888.00 2002-10-25 15:21:05.978 298 15736.28 573.81 57174.49 88888.00 2002-10-25 15:21:06.978 298 15736.02 574.19 57174.49 88888.00 2002-10-25 15:21:07.978 298 15735.76 574.19 57174.49 88888.00 2002-10-25 15:21:08.978 298 15735.76 574.31 57174.61 88888.00 2002-10-25 15:21:09.978 298 15735.37 574.43 57174.49 88888.00 2002-10-25 15:21:10.978 298 15734.59 574.56 57174.36 88888.00 2002-10-25 15:21:11.978 298 15734.98 574.68 57174.86 88888.00 2002-10-25 15:21:12.978 298 15735.24 573.69 57174.73 88888.00 2002-10-25 15:21:13.978 298 15735.37 573.94 57174.73 88888.00 2002-10-25 15:21:14.978 298 15735.37 573.81 57174.24 88888.00 2002-10-25 15:21:15.978 298 15734.20 574.06 57174.49 88888.00 2002-10-25 15:21:16.978 298 15734.07 574.19 57174.49 88888.00 2002-10-25 15:21:17.978 298 15734.20 574.19 57174.73 88888.00 2002-10-25 15:21:18.978 298 15733.68 574.31 57175.22 88888.00 2002-10-25 15:21:19.978 298 15734.85 574.19 57174.98 88888.00 2002-10-25 15:21:20.978 298 15734.72 574.43 57174.98 88888.00 2002-10-25 15:21:21.978 298 15734.72 573.69 57174.86 88888.00 2002-10-25 15:21:22.978 298 15734.59 573.94 57174.86 88888.00 2002-10-25 15:21:23.978 298 15734.72 573.81 57174.61 88888.00 2002-10-25 15:21:24.978 298 15735.11 574.19 57174.36 88888.00 2002-10-25 15:21:25.978 298 15735.63 573.81 57174.73 88888.00 2002-10-25 15:21:26.978 298 15735.63 574.19 57174.61 88888.00 2002-10-25 15:21:27.978 298 15736.28 573.57 57173.88 88888.00 2002-10-25 15:21:28.978 298 15736.15 572.82 57174.00 88888.00 2002-10-25 15:21:29.978 298 15736.28 572.20 57174.12 88888.00 2002-10-25 15:21:30.978 298 15736.93 572.70 57174.36 88888.00 2002-10-25 15:21:31.978 298 15736.54 572.70 57174.61 88888.00 2002-10-25 15:21:32.978 298 15736.67 572.82 57174.36 88888.00 2002-10-25 15:21:33.978 298 15736.93 572.82 57174.36 88888.00 2002-10-25 15:21:34.978 298 15736.54 572.58 57174.12 88888.00 2002-10-25 15:21:35.978 298 15736.41 572.82 57174.36 88888.00 2002-10-25 15:21:36.978 298 15736.02 572.82 57174.36 88888.00 2002-10-25 15:21:37.978 298 15736.15 572.45 57174.49 88888.00 2002-10-25 15:21:38.978 298 15734.59 572.08 57174.24 88888.00 2002-10-25 15:21:39.978 298 15734.72 572.20 57174.12 88888.00 2002-10-25 15:21:40.978 298 15734.20 571.71 57174.86 88888.00 2002-10-25 15:21:41.978 298 15734.07 571.83 57174.00 88888.00 2002-10-25 15:21:42.978 298 15733.42 571.96 57174.61 88888.00 2002-10-25 15:21:43.978 298 15733.03 571.96 57174.49 88888.00 2002-10-25 15:21:44.978 298 15733.55 570.84 57174.00 88888.00 2002-10-25 15:21:45.978 298 15732.90 571.46 57174.36 88888.00 2002-10-25 15:21:46.978 298 15732.64 570.47 57173.88 88888.00 2002-10-25 15:21:47.978 298 15733.29 570.35 57174.24 88888.00 2002-10-25 15:21:48.978 298 15733.42 569.73 57173.88 88888.00 2002-10-25 15:21:49.978 298 15733.94 570.22 57173.88 88888.00 2002-10-25 15:21:50.978 298 15734.85 569.23 57173.88 88888.00 2002-10-25 15:21:51.978 298 15734.98 568.12 57174.24 88888.00 2002-10-25 15:21:52.978 298 15735.37 567.99 57173.63 88888.00 2002-10-25 15:21:53.978 298 15735.89 568.24 57173.88 88888.00 2002-10-25 15:21:54.978 298 15736.02 566.88 57173.27 88888.00 2002-10-25 15:21:55.978 298 15736.41 567.13 57172.90 88888.00 2002-10-25 15:21:56.978 298 15736.54 566.63 57172.90 88888.00 2002-10-25 15:21:57.978 298 15736.28 566.38 57173.27 88888.00 2002-10-25 15:21:58.978 298 15736.15 565.52 57172.29 88888.00 2002-10-25 15:21:59.978 298 15735.89 565.14 57172.77 88888.00 2002-10-25 15:22:00.978 298 15735.11 565.52 57172.65 88888.00 2002-10-25 15:22:01.978 298 15734.72 565.64 57173.14 88888.00 2002-10-25 15:22:02.978 298 15734.20 565.27 57172.29 88888.00 2002-10-25 15:22:03.978 298 15734.33 564.40 57172.41 88888.00 2002-10-25 15:22:04.978 298 15734.20 563.66 57173.14 88888.00 2002-10-25 15:22:05.978 298 15733.55 564.28 57172.53 88888.00 2002-10-25 15:22:06.978 298 15732.12 564.03 57171.68 88888.00 2002-10-25 15:22:07.978 298 15732.38 563.41 57172.29 88888.00 2002-10-25 15:22:08.978 298 15731.47 562.92 57171.80 88888.00 2002-10-25 15:22:09.978 298 15731.08 563.04 57171.68 88888.00 2002-10-25 15:22:10.978 298 15731.47 563.04 57171.43 88888.00 2002-10-25 15:22:11.978 298 15730.82 563.04 57171.31 88888.00 2002-10-25 15:22:12.978 298 15730.69 562.17 57171.31 88888.00 2002-10-25 15:22:13.978 298 15730.95 561.55 57171.19 88888.00 2002-10-25 15:22:14.978 298 15730.56 561.55 57170.57 88888.00 2002-10-25 15:22:15.978 298 15731.08 561.31 57170.57 88888.00 2002-10-25 15:22:16.978 298 15730.43 560.56 57170.09 88888.00 2002-10-25 15:22:17.978 298 15730.30 560.56 57170.21 88888.00 2002-10-25 15:22:18.978 298 15730.69 559.82 57170.21 88888.00 2002-10-25 15:22:19.978 298 15730.04 560.93 57170.21 88888.00 2002-10-25 15:22:20.978 298 15729.78 560.44 57170.09 88888.00 2002-10-25 15:22:21.978 298 15728.87 560.19 57169.23 88888.00 2002-10-25 15:22:22.978 298 15728.35 560.19 57169.47 88888.00 2002-10-25 15:22:23.978 298 15727.96 559.45 57169.72 88888.00 2002-10-25 15:22:24.978 298 15727.18 560.07 57169.47 88888.00 2002-10-25 15:22:25.978 298 15725.36 559.94 57169.11 88888.00 2002-10-25 15:22:26.978 298 15724.19 559.94 57169.96 88888.00 2002-10-25 15:22:27.978 298 15723.54 559.82 57169.47 88888.00 2002-10-25 15:22:28.978 298 15723.02 559.70 57168.98 88888.00 2002-10-25 15:22:29.978 298 15721.72 559.57 57168.98 88888.00 2002-10-25 15:22:30.978 298 15720.42 559.20 57168.50 88888.00 2002-10-25 15:22:31.978 298 15720.04 558.46 57168.25 88888.00 2002-10-25 15:22:32.978 298 15719.78 558.70 57167.88 88888.00 2002-10-25 15:22:33.978 298 15719.00 557.22 57167.64 88888.00 2002-10-25 15:22:34.978 298 15718.35 557.71 57167.52 88888.00 2002-10-25 15:22:35.978 298 15718.22 556.48 57166.79 88888.00 2002-10-25 15:22:36.978 298 15718.09 555.48 57166.91 88888.00 2002-10-25 15:22:37.978 298 15718.09 555.98 57166.05 88888.00 2002-10-25 15:22:38.978 298 15718.22 555.24 57166.42 88888.00 2002-10-25 15:22:39.978 298 15719.25 553.75 57166.42 88888.00 2002-10-25 15:22:40.978 298 15718.48 554.37 57166.05 88888.00 2002-10-25 15:22:41.978 298 15719.00 553.63 57165.32 88888.00 2002-10-25 15:22:42.978 298 15718.48 553.38 57165.44 88888.00 2002-10-25 15:22:43.978 298 15718.22 553.63 57164.71 88888.00 2002-10-25 15:22:44.978 298 15718.61 553.38 57164.58 88888.00 2002-10-25 15:22:45.978 298 15718.22 554.49 57165.20 88888.00 2002-10-25 15:22:46.978 298 15717.57 554.25 57163.61 88888.00 2002-10-25 15:22:47.978 298 15717.18 553.87 57164.09 88888.00 2002-10-25 15:22:48.978 298 15716.66 554.49 57163.85 88888.00 2002-10-25 15:22:49.978 298 15715.88 553.75 57164.34 88888.00 2002-10-25 15:22:50.978 298 15715.23 554.12 57163.12 88888.00 2002-10-25 15:22:51.978 298 15713.80 554.25 57163.85 88888.00 2002-10-25 15:22:52.978 298 15713.15 554.25 57163.48 88888.00 2002-10-25 15:22:53.978 298 15711.98 553.75 57163.24 88888.00 2002-10-25 15:22:54.978 298 15711.85 554.12 57163.12 88888.00 2002-10-25 15:22:55.978 298 15711.33 553.50 57162.87 88888.00 2002-10-25 15:22:56.978 298 15710.42 553.25 57162.50 88888.00 2002-10-25 15:22:57.978 298 15710.29 552.26 57162.50 88888.00 2002-10-25 15:22:58.978 298 15709.90 552.39 57162.14 88888.00 2002-10-25 15:22:59.978 298 15709.38 551.64 57162.02 88888.00 2002-10-25 15:23:00.978 298 15709.38 551.40 57161.53 88888.00 2002-10-25 15:23:01.978 298 15709.77 551.15 57161.16 88888.00 2002-10-25 15:23:02.978 298 15709.77 550.28 57161.28 88888.00 2002-10-25 15:23:03.978 298 15709.64 549.66 57161.28 88888.00 2002-10-25 15:23:04.978 298 15710.03 549.42 57160.67 88888.00 2002-10-25 15:23:05.978 298 15709.25 549.04 57160.30 88888.00 2002-10-25 15:23:06.978 298 15710.03 548.67 57159.94 88888.00 2002-10-25 15:23:07.978 298 15710.42 548.92 57159.20 88888.00 2002-10-25 15:23:08.978 298 15710.16 548.30 57158.96 88888.00 2002-10-25 15:23:09.978 298 15710.03 548.18 57159.32 88888.00 2002-10-25 15:23:10.978 298 15709.64 548.18 57158.96 88888.00 2002-10-25 15:23:11.978 298 15709.77 547.68 57158.47 88888.00 2002-10-25 15:23:12.978 298 15709.25 548.05 57158.23 88888.00 2002-10-25 15:23:13.978 298 15709.12 548.05 57157.74 88888.00 2002-10-25 15:23:14.978 298 15708.73 548.42 57158.10 88888.00 2002-10-25 15:23:15.978 298 15708.08 548.18 57157.98 88888.00 2002-10-25 15:23:16.978 298 15707.82 548.80 57157.49 88888.00 2002-10-25 15:23:17.978 298 15707.17 548.18 57156.88 88888.00 2002-10-25 15:23:18.978 298 15706.78 548.55 57157.12 88888.00 2002-10-25 15:23:19.978 298 15706.65 547.93 57156.76 88888.00 2002-10-25 15:23:20.978 298 15706.39 547.81 57157.61 88888.00 2002-10-25 15:23:21.978 298 15705.22 547.43 57156.52 88888.00 2002-10-25 15:23:22.978 298 15705.35 547.68 57156.15 88888.00 2002-10-25 15:23:23.978 298 15704.83 546.69 57156.64 88888.00 2002-10-25 15:23:24.978 298 15704.31 546.07 57155.78 88888.00 2002-10-25 15:23:25.978 298 15704.05 546.32 57155.90 88888.00 2002-10-25 15:23:26.978 298 15703.92 544.71 57155.90 88888.00 2002-10-25 15:23:27.978 298 15704.18 545.58 57155.05 88888.00 2002-10-25 15:23:28.978 298 15704.44 545.58 57155.66 88888.00 2002-10-25 15:23:29.978 298 15704.18 545.08 57155.66 88888.00 2002-10-25 15:23:30.978 298 15704.96 545.08 57155.41 88888.00 2002-10-25 15:23:31.978 298 15705.09 544.96 57155.17 88888.00 2002-10-25 15:23:32.978 298 15705.22 545.33 57154.07 88888.00 2002-10-25 15:23:33.978 298 15704.18 544.83 57154.68 88888.00 2002-10-25 15:23:34.978 298 15704.57 545.45 57153.95 88888.00 2002-10-25 15:23:35.978 298 15704.44 545.82 57154.56 88888.00 2002-10-25 15:23:36.978 298 15703.27 545.58 57153.58 88888.00 2002-10-25 15:23:37.978 298 15702.49 546.20 57154.56 88888.00 2002-10-25 15:23:38.978 298 15702.62 546.94 57154.19 88888.00 2002-10-25 15:23:39.978 298 15702.62 546.44 57153.34 88888.00 2002-10-25 15:23:40.978 298 15702.10 546.07 57152.97 88888.00 2002-10-25 15:23:41.978 298 15701.07 547.19 57153.70 88888.00 2002-10-25 15:23:42.978 298 15701.46 546.94 57153.58 88888.00 2002-10-25 15:23:43.978 298 15700.94 546.94 57153.21 88888.00 2002-10-25 15:23:44.978 298 15700.81 546.44 57153.95 88888.00 2002-10-25 15:23:45.978 298 15699.38 546.57 57154.07 88888.00 2002-10-25 15:23:46.978 298 15700.16 546.57 57153.09 88888.00 2002-10-25 15:23:47.978 298 15699.64 545.95 57152.72 88888.00 2002-10-25 15:23:48.978 298 15699.25 546.20 57153.09 88888.00 2002-10-25 15:23:49.978 298 15699.12 545.82 57152.23 88888.00 2002-10-25 15:23:50.978 298 15700.29 545.95 57153.21 88888.00 2002-10-25 15:23:51.978 298 15699.64 546.07 57152.85 88888.00 2002-10-25 15:23:52.978 298 15700.16 545.70 57152.60 88888.00 2002-10-25 15:23:53.978 298 15700.68 545.45 57152.48 88888.00 2002-10-25 15:23:54.978 298 15700.94 545.20 57152.23 88888.00 2002-10-25 15:23:55.978 298 15700.68 544.83 57152.11 88888.00 2002-10-25 15:23:56.978 298 15700.55 544.71 57152.11 88888.00 2002-10-25 15:23:57.978 298 15701.07 544.09 57151.99 88888.00 2002-10-25 15:23:58.978 298 15700.68 544.59 57152.11 88888.00 2002-10-25 15:23:59.978 298 15700.68 544.83 57152.36 88888.00 2002-10-25 15:24:00.978 298 15700.81 544.21 57152.11 88888.00 2002-10-25 15:24:01.978 298 15699.90 544.46 57151.50 88888.00 2002-10-25 15:24:02.978 298 15699.77 544.59 57151.38 88888.00 2002-10-25 15:24:03.978 298 15699.51 544.59 57151.50 88888.00 2002-10-25 15:24:04.978 298 15698.99 544.71 57151.38 88888.00 2002-10-25 15:24:05.978 298 15698.08 545.20 57151.75 88888.00 2002-10-25 15:24:06.978 298 15698.34 545.33 57151.50 88888.00 2002-10-25 15:24:07.978 298 15697.95 545.82 57151.87 88888.00 2002-10-25 15:24:08.978 298 15697.43 546.07 57152.36 88888.00 2002-10-25 15:24:09.978 298 15697.04 546.07 57150.89 88888.00 2002-10-25 15:24:10.978 298 15697.17 547.19 57151.01 88888.00 2002-10-25 15:24:11.978 298 15697.56 546.94 57150.89 88888.00 2002-10-25 15:24:12.978 298 15697.56 546.94 57151.50 88888.00 2002-10-25 15:24:13.978 298 15697.04 546.20 57151.01 88888.00 2002-10-25 15:24:14.978 298 15697.56 546.20 57151.01 88888.00 2002-10-25 15:24:15.978 298 15697.69 545.95 57150.64 88888.00 2002-10-25 15:24:16.978 298 15698.34 545.82 57150.77 88888.00 2002-10-25 15:24:17.978 298 15698.60 545.45 57150.77 88888.00 2002-10-25 15:24:18.978 298 15699.12 544.46 57150.64 88888.00 2002-10-25 15:24:19.978 298 15699.25 544.34 57150.52 88888.00 2002-10-25 15:24:20.978 298 15700.16 544.83 57150.52 88888.00 2002-10-25 15:24:21.978 298 15700.81 543.35 57150.40 88888.00 2002-10-25 15:24:22.978 298 15701.97 544.21 57150.52 88888.00 2002-10-25 15:24:23.978 298 15701.84 543.72 57150.04 88888.00 2002-10-25 15:24:24.978 298 15702.88 543.59 57150.40 88888.00 2002-10-25 15:24:25.978 298 15703.01 543.35 57150.40 88888.00 2002-10-25 15:24:26.978 298 15703.53 542.98 57150.64 88888.00 2002-10-25 15:24:27.978 298 15704.18 543.22 57150.16 88888.00 2002-10-25 15:24:28.978 298 15704.31 543.97 57150.77 88888.00 2002-10-25 15:24:29.978 298 15704.57 543.35 57150.89 88888.00 2002-10-25 15:24:30.978 298 15704.44 544.59 57150.77 88888.00 2002-10-25 15:24:31.978 298 15703.92 545.08 57150.77 88888.00 2002-10-25 15:24:32.978 298 15703.66 545.08 57150.64 88888.00 2002-10-25 15:24:33.978 298 15703.53 545.45 57150.89 88888.00 2002-10-25 15:24:34.978 298 15703.14 546.20 57151.13 88888.00 2002-10-25 15:24:35.978 298 15703.01 546.07 57151.01 88888.00 2002-10-25 15:24:36.978 298 15702.75 546.20 57151.26 88888.00 2002-10-25 15:24:37.978 298 15702.36 546.81 57151.26 88888.00 2002-10-25 15:24:38.978 298 15701.71 547.19 57151.38 88888.00 2002-10-25 15:24:39.978 298 15701.46 547.43 57151.13 88888.00 2002-10-25 15:24:40.978 298 15701.84 546.94 57150.64 88888.00 2002-10-25 15:24:41.978 298 15702.62 548.18 57151.01 88888.00 2002-10-25 15:24:42.978 298 15701.97 547.81 57151.38 88888.00 2002-10-25 15:24:43.978 298 15701.97 547.93 57152.36 88888.00 2002-10-25 15:24:44.978 298 15703.27 547.56 57151.62 88888.00 2002-10-25 15:24:45.978 298 15704.05 547.81 57150.52 88888.00 2002-10-25 15:24:46.978 298 15704.70 547.93 57151.38 88888.00 2002-10-25 15:24:47.978 298 15706.00 547.43 57151.50 88888.00 2002-10-25 15:24:48.978 298 15707.04 547.56 57151.38 88888.00 2002-10-25 15:24:49.978 298 15708.73 547.43 57151.62 88888.00 2002-10-25 15:24:50.978 298 15709.77 547.31 57151.87 88888.00 2002-10-25 15:24:51.978 298 15710.29 548.55 57152.60 88888.00 2002-10-25 15:24:52.978 298 15711.07 548.30 57151.99 88888.00 2002-10-25 15:24:53.978 298 15712.50 549.04 57152.72 88888.00 2002-10-25 15:24:54.978 298 15713.28 549.04 57152.60 88888.00 2002-10-25 15:24:55.978 298 15713.67 549.42 57152.85 88888.00 2002-10-25 15:24:56.978 298 15714.97 549.54 57153.82 88888.00 2002-10-25 15:24:57.978 298 15714.32 549.54 57153.58 88888.00 2002-10-25 15:24:58.978 298 15714.71 549.29 57153.58 88888.00 2002-10-25 15:24:59.978 298 15715.23 550.16 57154.07 88888.00 2002-10-25 15:25:00.978 298 15714.97 551.40 57154.68 88888.00 2002-10-25 15:25:01.978 298 15714.84 550.53 57154.43 88888.00 2002-10-25 15:25:02.978 298 15714.84 551.52 57155.66 88888.00 2002-10-25 15:25:03.978 298 15716.01 551.64 57155.78 88888.00 2002-10-25 15:25:04.978 298 15715.62 551.77 57156.02 88888.00 2002-10-25 15:25:05.978 298 15716.14 552.39 57156.76 88888.00 2002-10-25 15:25:06.978 298 15716.14 552.26 57156.88 88888.00 2002-10-25 15:25:07.978 298 15716.92 552.76 57157.00 88888.00 2002-10-25 15:25:08.978 298 15717.18 552.26 57157.49 88888.00 2002-10-25 15:25:09.978 298 15717.96 552.26 57157.98 88888.00 2002-10-25 15:25:10.978 298 15718.61 552.76 57157.74 88888.00 2002-10-25 15:25:11.978 298 15719.25 552.76 57158.23 88888.00 2002-10-25 15:25:12.978 298 15720.17 552.88 57158.84 88888.00 2002-10-25 15:25:13.978 298 15720.42 552.51 57158.84 88888.00 2002-10-25 15:25:14.978 298 15721.72 552.26 57159.08 88888.00 2002-10-25 15:25:15.978 298 15723.54 552.26 57159.82 88888.00 2002-10-25 15:25:16.978 298 15723.15 552.26 57160.43 88888.00 2002-10-25 15:25:17.978 298 15725.36 552.76 57160.43 88888.00 2002-10-25 15:25:18.978 298 15725.10 552.39 57161.16 88888.00 2002-10-25 15:25:19.978 298 15725.88 552.02 57161.16 88888.00 2002-10-25 15:25:20.978 298 15727.44 552.14 57161.41 88888.00 2002-10-25 15:25:21.978 298 15728.22 551.77 57162.99 88888.00 2002-10-25 15:25:22.978 298 15728.87 551.89 57163.24 88888.00 2002-10-25 15:25:23.978 298 15729.65 551.40 57163.61 88888.00 2002-10-25 15:25:24.978 298 15730.30 551.77 57163.24 88888.00 2002-10-25 15:25:25.978 298 15731.73 551.77 57164.46 88888.00 2002-10-25 15:25:26.978 298 15731.34 552.02 57164.95 88888.00 2002-10-25 15:25:27.978 298 15732.51 552.26 57165.68 88888.00 2002-10-25 15:25:28.978 298 15733.16 552.76 57165.68 88888.00 2002-10-25 15:25:29.978 298 15733.29 553.25 57167.03 88888.00 2002-10-25 15:25:30.978 298 15733.68 552.64 57166.91 88888.00 2002-10-25 15:25:31.978 298 15734.72 553.75 57167.64 88888.00 2002-10-25 15:25:32.978 298 15734.07 553.38 57168.01 88888.00 2002-10-25 15:25:33.978 298 15735.11 553.13 57168.38 88888.00 2002-10-25 15:25:34.978 298 15735.24 553.63 57169.47 88888.00 2002-10-25 15:25:35.978 298 15735.50 553.25 57168.98 88888.00 2002-10-25 15:25:36.978 298 15737.45 552.14 57169.96 88888.00 2002-10-25 15:25:37.978 298 15737.06 552.14 57171.19 88888.00 2002-10-25 15:25:38.978 298 15739.26 552.64 57171.19 88888.00 2002-10-25 15:25:39.978 298 15739.78 551.64 57171.80 88888.00 2002-10-25 15:25:40.978 298 15739.91 550.90 57172.41 88888.00 2002-10-25 15:25:41.978 298 15741.47 550.41 57173.14 88888.00 2002-10-25 15:25:42.978 298 15741.86 550.28 57172.90 88888.00 2002-10-25 15:25:43.978 298 15742.64 549.29 57173.51 88888.00 2002-10-25 15:25:44.978 298 15743.16 549.54 57174.49 88888.00 2002-10-25 15:25:45.978 298 15743.81 549.79 57175.10 88888.00 2002-10-25 15:25:46.978 298 15744.20 549.54 57175.71 88888.00 2002-10-25 15:25:47.978 298 15743.55 548.92 57175.95 88888.00 2002-10-25 15:25:48.978 298 15743.42 549.42 57177.05 88888.00 2002-10-25 15:25:49.978 298 15743.29 549.42 57177.05 88888.00 2002-10-25 15:25:50.978 298 15741.86 548.55 57178.64 88888.00 2002-10-25 15:25:51.978 298 15741.34 548.30 57177.79 88888.00 2002-10-25 15:25:52.978 298 15740.04 548.80 57178.77 88888.00 2002-10-25 15:25:53.978 298 15740.04 548.05 57179.25 88888.00 2002-10-25 15:25:54.978 298 15739.13 548.67 57179.99 88888.00 2002-10-25 15:25:55.978 298 15739.00 548.30 57180.36 88888.00 2002-10-25 15:25:56.978 298 15739.39 548.18 57180.23 88888.00 2002-10-25 15:25:57.978 298 15739.00 547.93 57180.84 88888.00 2002-10-25 15:25:58.978 298 15739.91 547.68 57181.09 88888.00 2002-10-25 15:25:59.978 298 15739.78 547.43 57180.97 88888.00 2002-10-25 15:26:00.978 298 15739.65 546.69 57180.97 88888.00 2002-10-25 15:26:01.978 298 15741.47 546.69 57181.95 88888.00 2002-10-25 15:26:02.978 298 15741.34 546.44 57181.46 88888.00 2002-10-25 15:26:03.978 298 15741.99 545.70 57182.43 88888.00 2002-10-25 15:26:04.978 298 15743.29 545.58 57182.80 88888.00 2002-10-25 15:26:05.978 298 15743.68 544.46 57183.29 88888.00 2002-10-25 15:26:06.978 298 15744.85 544.96 57182.43 88888.00 2002-10-25 15:26:07.978 298 15744.46 543.84 57183.54 88888.00 2002-10-25 15:26:08.978 298 15744.20 543.97 57183.54 88888.00 2002-10-25 15:26:09.978 298 15742.90 543.59 57184.02 88888.00 2002-10-25 15:26:10.978 298 15742.77 542.85 57183.78 88888.00 2002-10-25 15:26:11.978 298 15741.60 542.60 57185.12 88888.00 2002-10-25 15:26:12.978 298 15739.91 542.48 57184.88 88888.00 2002-10-25 15:26:13.978 298 15738.09 542.36 57185.00 88888.00 2002-10-25 15:26:14.978 298 15735.76 542.23 57185.61 88888.00 2002-10-25 15:26:15.978 298 15734.46 542.73 57185.73 88888.00 2002-10-25 15:26:16.978 298 15733.29 542.11 57185.37 88888.00 2002-10-25 15:26:17.978 298 15731.08 541.98 57185.98 88888.00 2002-10-25 15:26:18.978 298 15729.78 542.48 57185.00 88888.00 2002-10-25 15:26:19.978 298 15728.74 542.36 57185.37 88888.00 2002-10-25 15:26:20.978 298 15727.57 541.74 57185.61 88888.00 2002-10-25 15:26:21.978 298 15726.14 542.23 57185.61 88888.00 2002-10-25 15:26:22.978 298 15725.88 541.86 57184.88 88888.00 2002-10-25 15:26:23.978 298 15726.14 541.98 57185.12 88888.00 2002-10-25 15:26:24.978 298 15726.27 540.37 57185.00 88888.00 2002-10-25 15:26:25.978 298 15727.57 539.38 57184.64 88888.00 2002-10-25 15:26:26.978 298 15727.70 539.14 57185.00 88888.00 2002-10-25 15:26:27.978 298 15728.87 538.39 57185.49 88888.00 2002-10-25 15:26:28.978 298 15729.13 537.90 57184.14 88888.00 2002-10-25 15:26:29.978 298 15730.56 537.03 57184.76 88888.00 2002-10-25 15:26:30.978 298 15730.69 536.29 57184.51 88888.00 2002-10-25 15:26:31.978 298 15730.69 535.67 57184.51 88888.00 2002-10-25 15:26:32.978 298 15730.56 535.30 57184.27 88888.00 2002-10-25 15:26:33.978 298 15730.82 533.93 57184.39 88888.00 2002-10-25 15:26:34.978 298 15729.91 533.44 57183.90 88888.00 2002-10-25 15:26:35.978 298 15729.91 533.07 57183.66 88888.00 2002-10-25 15:26:36.978 298 15728.74 533.31 57183.90 88888.00 2002-10-25 15:26:37.978 298 15727.44 533.19 57184.51 88888.00 2002-10-25 15:26:38.978 298 15726.92 533.19 57184.27 88888.00 2002-10-25 15:26:39.978 298 15725.23 533.19 57183.78 88888.00 2002-10-25 15:26:40.978 298 15724.84 532.70 57184.64 88888.00 2002-10-25 15:26:41.978 298 15722.89 533.07 57183.66 88888.00 2002-10-25 15:26:42.978 298 15721.59 533.07 57184.02 88888.00 2002-10-25 15:26:43.978 298 15721.07 533.07 57184.14 88888.00 2002-10-25 15:26:44.978 298 15719.38 532.08 57184.27 88888.00 2002-10-25 15:26:45.978 298 15719.38 531.21 57183.54 88888.00 2002-10-25 15:26:46.978 298 15718.22 530.47 57183.41 88888.00 2002-10-25 15:26:47.978 298 15717.31 530.09 57184.02 88888.00 2002-10-25 15:26:48.978 298 15716.79 529.35 57183.17 88888.00 2002-10-25 15:26:49.978 298 15716.01 527.86 57183.17 88888.00 2002-10-25 15:26:50.978 298 15715.23 527.12 57182.55 88888.00 2002-10-25 15:26:51.978 298 15715.75 526.13 57182.31 88888.00 2002-10-25 15:26:52.978 298 15715.23 525.02 57181.95 88888.00 2002-10-25 15:26:53.978 298 15714.71 524.03 57181.21 88888.00 2002-10-25 15:26:54.978 298 15715.23 523.65 57180.97 88888.00 2002-10-25 15:26:55.978 298 15714.97 522.66 57180.84 88888.00 2002-10-25 15:26:56.978 298 15714.58 522.04 57180.84 88888.00 2002-10-25 15:26:57.978 298 15714.84 521.92 57180.23 88888.00 2002-10-25 15:26:58.978 298 15713.93 521.92 57179.38 88888.00 2002-10-25 15:26:59.978 298 15714.19 522.42 57179.99 88888.00 2002-10-25 15:27:00.978 298 15714.45 522.42 57178.77 88888.00 2002-10-25 15:27:01.978 298 15712.63 522.79 57179.50 88888.00 2002-10-25 15:27:02.978 298 15712.11 522.79 57179.25 88888.00 2002-10-25 15:27:03.978 298 15711.98 522.54 57179.62 88888.00 2002-10-25 15:27:04.978 298 15710.81 523.65 57178.77 88888.00 2002-10-25 15:27:05.978 298 15710.81 522.91 57179.99 88888.00 2002-10-25 15:27:06.978 298 15710.29 523.28 57179.13 88888.00 2002-10-25 15:27:07.978 298 15709.12 522.66 57179.87 88888.00 2002-10-25 15:27:08.978 298 15709.25 522.54 57179.13 88888.00 2002-10-25 15:27:09.978 298 15708.08 522.79 57179.13 88888.00 2002-10-25 15:27:10.978 298 15707.17 521.30 57179.50 88888.00 2002-10-25 15:27:11.978 298 15707.17 520.43 57179.50 88888.00 2002-10-25 15:27:12.978 298 15706.13 519.44 57179.62 88888.00 2002-10-25 15:27:13.978 298 15705.35 518.70 57178.89 88888.00 2002-10-25 15:27:14.978 298 15705.35 517.71 57178.52 88888.00 2002-10-25 15:27:15.978 298 15704.44 517.09 57178.40 88888.00 2002-10-25 15:27:16.978 298 15703.92 517.71 57178.77 88888.00 2002-10-25 15:27:17.978 298 15703.27 516.10 57178.40 88888.00 2002-10-25 15:27:18.978 298 15702.75 515.85 57178.77 88888.00 2002-10-25 15:27:19.978 298 15701.58 514.98 57178.03 88888.00 2002-10-25 15:27:20.978 298 15700.42 515.85 57176.69 88888.00 2002-10-25 15:27:21.978 298 15698.99 515.60 57177.91 88888.00 2002-10-25 15:27:22.978 298 15697.56 515.48 57177.05 88888.00 2002-10-25 15:27:23.978 298 15695.87 515.85 57176.93 88888.00 2002-10-25 15:27:24.978 298 15694.83 515.60 57176.69 88888.00 2002-10-25 15:27:25.978 298 15692.23 516.47 57175.95 88888.00 2002-10-25 15:27:26.978 298 15691.19 515.97 57176.20 88888.00 2002-10-25 15:27:27.978 298 15688.98 516.22 57175.10 88888.00 2002-10-25 15:27:28.978 298 15686.51 515.97 57175.95 88888.00 2002-10-25 15:27:29.978 298 15685.21 515.97 57174.86 88888.00 2002-10-25 15:27:30.978 298 15683.13 516.59 57174.61 88888.00 2002-10-25 15:27:31.978 298 15681.97 516.72 57174.49 88888.00 2002-10-25 15:27:32.978 298 15680.41 516.35 57173.39 88888.00 2002-10-25 15:27:33.978 298 15678.72 516.35 57173.02 88888.00 2002-10-25 15:27:34.978 298 15678.07 517.09 57172.53 88888.00 2002-10-25 15:27:35.978 298 15677.81 517.09 57172.53 88888.00 2002-10-25 15:27:36.978 298 15676.90 517.21 57172.53 88888.00 2002-10-25 15:27:37.978 298 15676.64 517.83 57170.94 88888.00 2002-10-25 15:27:38.978 298 15677.55 516.84 57171.31 88888.00 2002-10-25 15:27:39.978 298 15676.64 516.84 57170.82 88888.00 2002-10-25 15:27:40.978 298 15676.51 516.47 57170.82 88888.00 2002-10-25 15:27:41.978 298 15677.03 515.97 57170.21 88888.00 2002-10-25 15:27:42.978 298 15677.55 516.59 57170.09 88888.00 2002-10-25 15:27:43.978 298 15677.81 515.23 57169.72 88888.00 2002-10-25 15:27:44.978 298 15678.20 515.48 57169.72 88888.00 2002-10-25 15:27:45.978 298 15679.50 515.23 57169.35 88888.00 2002-10-25 15:27:46.978 298 15678.85 515.85 57168.50 88888.00 2002-10-25 15:27:47.978 298 15679.89 515.36 57168.74 88888.00 2002-10-25 15:27:48.978 298 15679.63 515.36 57168.50 88888.00 2002-10-25 15:27:49.978 298 15679.89 514.98 57168.86 88888.00 2002-10-25 15:27:50.978 298 15679.50 515.23 57168.74 88888.00 2002-10-25 15:27:51.978 298 15679.63 514.98 57168.62 88888.00 2002-10-25 15:27:52.978 298 15678.85 515.97 57168.01 88888.00 2002-10-25 15:27:53.978 298 15678.33 516.10 57168.62 88888.00 2002-10-25 15:27:54.978 298 15677.42 517.96 57168.25 88888.00 2002-10-25 15:27:55.978 298 15677.29 517.59 57167.88 88888.00 2002-10-25 15:27:56.978 298 15676.38 517.71 57168.50 88888.00 2002-10-25 15:27:57.978 298 15676.12 517.83 57168.13 88888.00 2002-10-25 15:27:58.978 298 15674.69 518.70 57167.52 88888.00 2002-10-25 15:27:59.978 298 15674.17 520.06 57167.88 88888.00 2002-10-25 15:28:00.978 298 15674.04 519.94 57166.91 88888.00 2002-10-25 15:28:01.978 298 15674.30 520.06 57166.66 88888.00 2002-10-25 15:28:02.978 298 15673.39 520.19 57166.66 88888.00 2002-10-25 15:28:03.978 298 15673.78 520.93 57166.30 88888.00 2002-10-25 15:28:04.978 298 15672.35 520.56 57166.66 88888.00 2002-10-25 15:28:05.978 298 15673.52 521.30 57166.05 88888.00 2002-10-25 15:28:06.978 298 15673.26 521.30 57166.05 88888.00 2002-10-25 15:28:07.978 298 15673.52 520.81 57165.07 88888.00 2002-10-25 15:28:08.978 298 15673.26 521.42 57164.09 88888.00 2002-10-25 15:28:09.978 298 15674.17 522.04 57164.21 88888.00 2002-10-25 15:28:10.978 298 15673.39 522.66 57164.21 88888.00 2002-10-25 15:28:11.978 298 15673.91 522.91 57164.46 88888.00 2002-10-25 15:28:12.978 298 15673.13 523.28 57164.71 88888.00 2002-10-25 15:28:13.978 298 15673.39 523.90 57163.61 88888.00 2002-10-25 15:28:14.978 298 15672.35 525.14 57163.85 88888.00 2002-10-25 15:28:15.978 298 15671.31 526.13 57163.12 88888.00 2002-10-25 15:28:16.978 298 15670.53 526.63 57163.48 88888.00 2002-10-25 15:28:17.978 298 15669.23 527.86 57163.61 88888.00 2002-10-25 15:28:18.978 298 15668.45 528.48 57162.75 88888.00 2002-10-25 15:28:19.978 298 15667.15 530.22 57162.63 88888.00 2002-10-25 15:28:20.978 298 15666.24 530.34 57162.75 88888.00 2002-10-25 15:28:21.978 298 15665.46 531.58 57162.99 88888.00 2002-10-25 15:28:22.978 298 15664.56 532.70 57162.75 88888.00 2002-10-25 15:28:23.978 298 15664.69 532.70 57161.41 88888.00 2002-10-25 15:28:24.978 298 15662.74 533.31 57161.41 88888.00 2002-10-25 15:28:25.978 298 15662.74 533.56 57160.91 88888.00 2002-10-25 15:28:26.978 298 15661.70 533.56 57161.04 88888.00 2002-10-25 15:28:27.978 298 15661.57 534.68 57160.43 88888.00 2002-10-25 15:28:28.978 298 15661.44 535.30 57160.18 88888.00 2002-10-25 15:28:29.978 298 15661.31 535.67 57160.06 88888.00 2002-10-25 15:28:30.978 298 15661.57 535.79 57159.32 88888.00 2002-10-25 15:28:31.978 298 15661.57 536.04 57158.96 88888.00 2002-10-25 15:28:32.978 298 15661.83 536.66 57158.59 88888.00 2002-10-25 15:28:33.978 298 15661.70 537.03 57158.23 88888.00 2002-10-25 15:28:34.978 298 15661.31 537.28 57157.74 88888.00 2002-10-25 15:28:35.978 298 15662.09 537.77 57157.98 88888.00 2002-10-25 15:28:36.978 298 15661.96 538.64 57157.49 88888.00 2002-10-25 15:28:37.978 298 15661.70 539.38 57157.49 88888.00 2002-10-25 15:28:38.978 298 15661.96 539.75 57157.86 88888.00 2002-10-25 15:28:39.978 298 15662.48 539.51 57157.37 88888.00 2002-10-25 15:28:40.978 298 15662.09 540.50 57157.00 88888.00 2002-10-25 15:28:41.978 298 15662.22 540.99 57157.00 88888.00 2002-10-25 15:28:42.978 298 15663.00 542.11 57157.61 88888.00 2002-10-25 15:28:43.978 298 15663.52 542.48 57156.76 88888.00 2002-10-25 15:28:44.978 298 15662.87 542.48 57156.39 88888.00 2002-10-25 15:28:45.978 298 15662.48 542.98 57156.64 88888.00 2002-10-25 15:28:46.978 298 15662.35 543.47 57156.52 88888.00 2002-10-25 15:28:47.978 298 15661.83 543.47 57156.27 88888.00 2002-10-25 15:28:48.978 298 15661.70 543.97 57156.52 88888.00 2002-10-25 15:28:49.978 298 15660.79 544.46 57156.02 88888.00 2002-10-25 15:28:50.978 298 15660.27 544.34 57156.76 88888.00 2002-10-25 15:28:51.978 298 15660.40 545.33 57155.66 88888.00 2002-10-25 15:28:52.978 298 15659.10 545.33 57154.93 88888.00 2002-10-25 15:28:53.978 298 15658.45 545.95 57155.29 88888.00 2002-10-25 15:28:54.978 298 15658.71 546.94 57155.90 88888.00 2002-10-25 15:28:55.978 298 15658.71 547.68 57154.80 88888.00 2002-10-25 15:28:56.978 298 15658.58 548.67 57154.68 88888.00 2002-10-25 15:28:57.978 298 15658.19 549.42 57155.05 88888.00 2002-10-25 15:28:58.978 298 15657.67 550.53 57155.05 88888.00 2002-10-25 15:28:59.978 298 15657.15 551.27 57154.19 88888.00 2002-10-25 15:29:00.978 298 15656.76 552.76 57154.56 88888.00 2002-10-25 15:29:01.978 298 15658.06 553.87 57154.43 88888.00 2002-10-25 15:29:02.978 298 15657.28 554.87 57154.56 88888.00 2002-10-25 15:29:03.978 298 15657.54 556.48 57154.80 88888.00 2002-10-25 15:29:04.978 298 15657.93 557.59 57154.68 88888.00 2002-10-25 15:29:05.978 298 15657.67 558.58 57153.82 88888.00 2002-10-25 15:29:06.978 298 15657.54 559.08 57153.70 88888.00 2002-10-25 15:29:07.978 298 15659.10 560.81 57153.95 88888.00 2002-10-25 15:29:08.978 298 15658.58 561.80 57153.21 88888.00 2002-10-25 15:29:09.978 298 15658.84 562.42 57153.82 88888.00 2002-10-25 15:29:10.978 298 15660.01 562.67 57153.58 88888.00 2002-10-25 15:29:11.978 298 15659.75 563.66 57154.19 88888.00 2002-10-25 15:29:12.978 298 15659.49 565.14 57153.21 88888.00 2002-10-25 15:29:13.978 298 15659.75 565.27 57153.34 88888.00 2002-10-25 15:29:14.978 298 15660.92 566.51 57153.46 88888.00 2002-10-25 15:29:15.978 298 15661.18 566.51 57153.21 88888.00 2002-10-25 15:29:16.978 298 15662.35 567.37 57153.34 88888.00 2002-10-25 15:29:17.978 298 15661.70 567.75 57153.46 88888.00 2002-10-25 15:29:18.978 298 15661.83 567.50 57153.58 88888.00 2002-10-25 15:29:19.978 298 15662.22 567.99 57153.82 88888.00 2002-10-25 15:29:20.978 298 15661.44 568.98 57153.46 88888.00 2002-10-25 15:29:21.978 298 15662.22 569.60 57153.58 88888.00 2002-10-25 15:29:22.978 298 15661.57 569.85 57153.70 88888.00 2002-10-25 15:29:23.978 298 15661.70 570.47 57154.68 88888.00 2002-10-25 15:29:24.978 298 15661.57 570.59 57154.31 88888.00 2002-10-25 15:29:25.978 298 15661.70 571.59 57154.07 88888.00 2002-10-25 15:29:26.978 298 15661.96 571.83 57154.07 88888.00 2002-10-25 15:29:27.978 298 15660.66 572.45 57154.43 88888.00 2002-10-25 15:29:28.978 298 15661.31 572.70 57153.82 88888.00 2002-10-25 15:29:29.978 298 15661.57 574.06 57154.19 88888.00 2002-10-25 15:29:30.978 298 15661.70 574.68 57154.68 88888.00 2002-10-25 15:29:31.978 298 15662.09 575.30 57154.07 88888.00 2002-10-25 15:29:32.978 298 15661.18 576.54 57154.31 88888.00 2002-10-25 15:29:33.978 298 15661.96 577.41 57154.68 88888.00 2002-10-25 15:29:34.978 298 15662.74 577.41 57154.93 88888.00 2002-10-25 15:29:35.978 298 15663.13 579.26 57155.29 88888.00 2002-10-25 15:29:36.978 298 15663.91 579.51 57154.68 88888.00 2002-10-25 15:29:37.978 298 15664.56 580.26 57154.93 88888.00 2002-10-25 15:29:38.978 298 15666.37 580.38 57155.17 88888.00 2002-10-25 15:29:39.978 298 15666.76 581.62 57155.29 88888.00 2002-10-25 15:29:40.978 298 15667.93 582.73 57155.29 88888.00 2002-10-25 15:29:41.978 298 15668.97 582.36 57155.90 88888.00 2002-10-25 15:29:42.978 298 15670.66 582.86 57155.90 88888.00 2002-10-25 15:29:43.978 298 15671.70 583.35 57155.90 88888.00 2002-10-25 15:29:44.978 298 15672.74 584.22 57156.15 88888.00 2002-10-25 15:29:45.978 298 15673.78 584.34 57156.27 88888.00 2002-10-25 15:29:46.978 298 15674.95 585.21 57157.12 88888.00 2002-10-25 15:29:47.978 298 15675.99 585.83 57156.76 88888.00 2002-10-25 15:29:48.978 298 15676.64 586.20 57157.61 88888.00 2002-10-25 15:29:49.978 298 15676.77 587.19 57157.49 88888.00 2002-10-25 15:29:50.978 298 15677.55 587.19 57158.35 88888.00 2002-10-25 15:29:51.978 298 15678.59 588.31 57158.71 88888.00 2002-10-25 15:29:52.978 298 15678.72 588.06 57158.59 88888.00 2002-10-25 15:29:53.978 298 15680.15 588.55 57158.84 88888.00 2002-10-25 15:29:54.978 298 15680.67 589.67 57158.96 88888.00 2002-10-25 15:29:55.978 298 15680.93 590.16 57159.45 88888.00 2002-10-25 15:29:56.978 298 15681.84 590.04 57159.45 88888.00 2002-10-25 15:29:57.978 298 15681.97 590.91 57160.43 88888.00 2002-10-25 15:29:58.978 298 15683.39 591.90 57161.28 88888.00 2002-10-25 15:29:59.978 298 15683.79 592.15 57160.43 88888.00 2002-10-25 15:30:00.978 298 15684.95 592.27 57161.53 88888.00 2002-10-25 15:30:01.978 298 15685.21 592.64 57162.02 88888.00 2002-10-25 15:30:02.978 298 15685.60 593.51 57162.38 88888.00 2002-10-25 15:30:03.978 298 15687.16 593.26 57162.50 88888.00 2002-10-25 15:30:04.978 298 15688.20 594.00 57162.99 88888.00 2002-10-25 15:30:05.978 298 15689.37 594.87 57163.61 88888.00 2002-10-25 15:30:06.978 298 15690.54 595.24 57163.61 88888.00 2002-10-25 15:30:07.978 298 15691.45 595.37 57164.21 88888.00 2002-10-25 15:30:08.978 298 15692.49 595.74 57164.58 88888.00 2002-10-25 15:30:09.978 298 15693.27 596.98 57164.83 88888.00 2002-10-25 15:30:10.978 298 15694.83 597.47 57164.95 88888.00 2002-10-25 15:30:11.978 298 15695.35 598.09 57165.56 88888.00 2002-10-25 15:30:12.978 298 15696.26 598.46 57166.17 88888.00 2002-10-25 15:30:13.978 298 15697.43 598.59 57165.56 88888.00 2002-10-25 15:30:14.978 298 15698.60 599.33 57167.27 88888.00 2002-10-25 15:30:15.978 298 15699.77 599.95 57167.27 88888.00 2002-10-25 15:30:16.978 298 15700.55 599.33 57168.38 88888.00 2002-10-25 15:30:17.978 298 15701.20 600.07 57168.86 88888.00 2002-10-25 15:30:18.978 298 15701.71 600.57 57168.86 88888.00 2002-10-25 15:30:19.978 298 15703.40 601.06 57169.11 88888.00 2002-10-25 15:30:20.978 298 15704.18 601.19 57169.47 88888.00 2002-10-25 15:30:21.978 298 15705.35 601.31 57170.09 88888.00 2002-10-25 15:30:22.978 298 15705.61 600.57 57170.33 88888.00 2002-10-25 15:30:23.978 298 15706.65 600.81 57171.55 88888.00 2002-10-25 15:30:24.978 298 15707.69 601.43 57171.92 88888.00 2002-10-25 15:30:25.978 298 15708.08 601.56 57171.92 88888.00 2002-10-25 15:30:26.978 298 15708.60 602.30 57173.02 88888.00 2002-10-25 15:30:27.978 298 15710.42 602.42 57172.65 88888.00 2002-10-25 15:30:28.978 298 15711.33 602.55 57173.39 88888.00 2002-10-25 15:30:29.978 298 15712.63 602.18 57173.39 88888.00 2002-10-25 15:30:30.978 298 15713.28 602.80 57174.24 88888.00 2002-10-25 15:30:31.978 298 15714.06 602.67 57174.49 88888.00 2002-10-25 15:30:32.978 298 15714.71 603.29 57175.59 88888.00 2002-10-25 15:30:33.978 298 15715.49 603.29 57175.22 88888.00 2002-10-25 15:30:34.978 298 15715.62 603.17 57175.46 88888.00 2002-10-25 15:30:35.978 298 15717.70 602.92 57176.57 88888.00 2002-10-25 15:30:36.978 298 15718.61 603.66 57176.20 88888.00 2002-10-25 15:30:37.978 298 15718.87 603.42 57177.42 88888.00 2002-10-25 15:30:38.978 298 15719.38 603.04 57176.93 88888.00 2002-10-25 15:30:39.978 298 15720.55 602.92 57177.30 88888.00 2002-10-25 15:30:40.978 298 15720.81 602.92 57177.66 88888.00 2002-10-25 15:30:41.978 298 15722.11 603.17 57179.13 88888.00 2002-10-25 15:30:42.978 298 15722.89 602.30 57179.38 88888.00 2002-10-25 15:30:43.978 298 15723.54 602.05 57180.11 88888.00 2002-10-25 15:30:44.978 298 15724.58 602.05 57179.99 88888.00 2002-10-25 15:30:45.978 298 15725.10 601.68 57181.21 88888.00 2002-10-25 15:30:46.978 298 15726.66 601.06 57181.09 88888.00 2002-10-25 15:30:47.978 298 15727.57 601.31 57181.58 88888.00 2002-10-25 15:30:48.978 298 15727.83 601.31 57182.31 88888.00 2002-10-25 15:30:49.978 298 15728.74 601.06 57181.58 88888.00 2002-10-25 15:30:50.978 298 15728.22 600.07 57182.43 88888.00 2002-10-25 15:30:51.978 298 15729.65 600.57 57183.05 88888.00 2002-10-25 15:30:52.978 298 15729.78 600.20 57183.78 88888.00 2002-10-25 15:30:53.978 298 15729.91 600.32 57183.66 88888.00 2002-10-25 15:30:54.978 298 15730.56 599.95 57184.64 88888.00 2002-10-25 15:30:55.978 298 15730.56 600.57 57185.61 88888.00 2002-10-25 15:30:56.978 298 15730.69 599.58 57185.25 88888.00 2002-10-25 15:30:57.978 298 15730.43 599.82 57185.49 88888.00 2002-10-25 15:30:58.978 298 15731.60 598.83 57186.47 88888.00 2002-10-25 15:30:59.978 298 15731.21 597.97 57186.71 88888.00 2002-10-25 15:31:00.978 298 15731.08 598.59 57187.20 88888.00 2002-10-25 15:31:01.978 298 15732.64 598.09 57187.20 88888.00 2002-10-25 15:31:02.978 298 15731.34 597.35 57187.45 88888.00 2002-10-25 15:31:03.978 298 15731.73 596.85 57187.20 88888.00 2002-10-25 15:31:04.978 298 15731.73 597.35 57187.57 88888.00 2002-10-25 15:31:05.978 298 15731.34 596.85 57187.94 88888.00 2002-10-25 15:31:06.978 298 15731.08 596.36 57188.06 88888.00 2002-10-25 15:31:07.978 298 15731.34 596.23 57188.30 88888.00 2002-10-25 15:31:08.978 298 15730.69 594.87 57188.18 88888.00 2002-10-25 15:31:09.978 298 15730.82 594.37 57189.16 88888.00 2002-10-25 15:31:10.978 298 15729.91 594.62 57189.04 88888.00 2002-10-25 15:31:11.978 298 15729.52 594.00 57188.91 88888.00 2002-10-25 15:31:12.978 298 15729.00 593.26 57189.40 88888.00 2002-10-25 15:31:13.978 298 15728.22 593.01 57189.89 88888.00 2002-10-25 15:31:14.978 298 15727.44 592.76 57189.53 88888.00 2002-10-25 15:31:15.978 298 15727.05 591.90 57189.40 88888.00 2002-10-25 15:31:16.978 298 15725.49 591.15 57190.26 88888.00 2002-10-25 15:31:17.978 298 15725.75 590.41 57189.89 88888.00 2002-10-25 15:31:18.978 298 15725.36 590.16 57189.89 88888.00 2002-10-25 15:31:19.978 298 15725.36 589.30 57189.89 88888.00 2002-10-25 15:31:20.978 298 15725.23 588.18 57189.77 88888.00 2002-10-25 15:31:21.978 298 15725.49 588.43 57190.26 88888.00 2002-10-25 15:31:22.978 298 15725.23 587.81 57190.38 88888.00 2002-10-25 15:31:23.978 298 15725.75 586.94 57189.77 88888.00 2002-10-25 15:31:24.978 298 15726.01 586.32 57190.75 88888.00 2002-10-25 15:31:25.978 298 15726.01 585.46 57189.65 88888.00 2002-10-25 15:31:26.978 298 15726.01 585.21 57190.50 88888.00 2002-10-25 15:31:27.978 298 15725.75 585.46 57190.26 88888.00 2002-10-25 15:31:28.978 298 15725.23 584.47 57191.11 88888.00 2002-10-25 15:31:29.978 298 15724.97 583.48 57190.99 88888.00 2002-10-25 15:31:30.978 298 15725.75 584.34 57190.62 88888.00 2002-10-25 15:31:31.978 298 15725.10 583.10 57190.87 88888.00 2002-10-25 15:31:32.978 298 15724.58 583.23 57191.11 88888.00 2002-10-25 15:31:33.978 298 15723.93 582.61 57191.48 88888.00 2002-10-25 15:31:34.978 298 15723.93 581.74 57191.61 88888.00 2002-10-25 15:31:35.978 298 15723.28 581.49 57191.36 88888.00 2002-10-25 15:31:36.978 298 15722.37 580.75 57191.85 88888.00 2002-10-25 15:31:37.978 298 15721.85 580.50 57191.11 88888.00 2002-10-25 15:31:38.978 298 15721.98 580.01 57191.73 88888.00 2002-10-25 15:31:39.978 298 15721.59 579.88 57191.48 88888.00 2002-10-25 15:31:40.978 298 15720.81 579.14 57192.34 88888.00 2002-10-25 15:31:41.978 298 15720.55 578.64 57191.24 88888.00 2002-10-25 15:31:42.978 298 15719.91 578.15 57191.36 88888.00 2002-10-25 15:31:43.978 298 15719.78 577.41 57191.73 88888.00 2002-10-25 15:31:44.978 298 15720.17 577.03 57191.85 88888.00 2002-10-25 15:31:45.978 298 15719.51 576.79 57190.87 88888.00 2002-10-25 15:31:46.978 298 15719.51 576.91 57191.24 88888.00 2002-10-25 15:31:47.978 298 15719.78 576.04 57191.24 88888.00 2002-10-25 15:31:48.978 298 15718.87 576.04 57190.75 88888.00 2002-10-25 15:31:49.978 298 15719.65 574.81 57191.11 88888.00 2002-10-25 15:31:50.978 298 15719.25 575.55 57190.75 88888.00 2002-10-25 15:31:51.978 298 15718.87 573.81 57190.62 88888.00 2002-10-25 15:31:52.978 298 15717.70 574.68 57190.62 88888.00 2002-10-25 15:31:53.978 298 15718.22 573.07 57190.99 88888.00 2002-10-25 15:31:54.978 298 15717.70 572.58 57190.75 88888.00 2002-10-25 15:31:55.978 298 15716.79 572.45 57190.38 88888.00 2002-10-25 15:31:56.978 298 15717.05 571.83 57190.38 88888.00 2002-10-25 15:31:57.978 298 15716.53 571.46 57190.38 88888.00 2002-10-25 15:31:58.978 298 15715.88 571.46 57190.14 88888.00 2002-10-25 15:31:59.978 298 15715.62 570.84 57190.38 88888.00 2002-10-25 15:32:00.978 298 15714.97 570.84 57189.65 88888.00 2002-10-25 15:32:01.978 298 15714.58 569.98 57189.16 88888.00 2002-10-25 15:32:02.978 298 15713.67 569.98 57189.53 88888.00 2002-10-25 15:32:03.978 298 15713.28 569.36 57189.04 88888.00 2002-10-25 15:32:04.978 298 15712.76 569.36 57188.43 88888.00 2002-10-25 15:32:05.978 298 15712.37 568.98 57188.43 88888.00 2002-10-25 15:32:06.978 298 15711.85 569.48 57188.43 88888.00 2002-10-25 15:32:07.978 298 15711.85 569.48 57187.81 88888.00 2002-10-25 15:32:08.978 298 15711.46 568.61 57187.32 88888.00 2002-10-25 15:32:09.978 298 15710.68 569.11 57186.84 88888.00 2002-10-25 15:32:10.978 298 15710.03 569.60 57186.84 88888.00 2002-10-25 15:32:11.978 298 15710.94 569.11 57187.20 88888.00 2002-10-25 15:32:12.978 298 15710.68 568.86 57186.59 88888.00 2002-10-25 15:32:13.978 298 15709.77 568.86 57186.59 88888.00 2002-10-25 15:32:14.978 298 15709.90 568.61 57186.22 88888.00 2002-10-25 15:32:15.978 298 15709.64 569.11 57185.61 88888.00 2002-10-25 15:32:16.978 298 15709.77 570.10 57186.22 88888.00 2002-10-25 15:32:17.978 298 15710.03 569.36 57185.61 88888.00 2002-10-25 15:32:18.978 298 15710.03 569.85 57184.76 88888.00 2002-10-25 15:32:19.978 298 15710.42 570.10 57185.49 88888.00 2002-10-25 15:32:20.978 298 15710.03 570.10 57184.39 88888.00 2002-10-25 15:32:21.978 298 15709.51 570.10 57184.64 88888.00 2002-10-25 15:32:22.978 298 15709.51 569.98 57183.90 88888.00 2002-10-25 15:32:23.978 298 15710.16 569.98 57184.02 88888.00 2002-10-25 15:32:24.978 298 15709.51 570.10 57184.14 88888.00 2002-10-25 15:32:25.978 298 15709.77 570.10 57183.41 88888.00 2002-10-25 15:32:26.978 298 15710.16 570.10 57183.41 88888.00 2002-10-25 15:32:27.978 298 15710.16 570.35 57183.54 88888.00 2002-10-25 15:32:28.978 298 15710.42 570.47 57183.17 88888.00 2002-10-25 15:32:29.978 298 15710.55 570.35 57182.92 88888.00 2002-10-25 15:32:30.978 298 15710.68 570.10 57182.80 88888.00 2002-10-25 15:32:31.978 298 15710.94 569.85 57182.80 88888.00 2002-10-25 15:32:32.978 298 15710.81 568.98 57182.31 88888.00 2002-10-25 15:32:33.978 298 15710.94 569.36 57182.19 88888.00 2002-10-25 15:32:34.978 298 15710.94 569.11 57181.95 88888.00 2002-10-25 15:32:35.978 298 15711.33 569.98 57181.82 88888.00 2002-10-25 15:32:36.978 298 15711.33 570.97 57181.70 88888.00 2002-10-25 15:32:37.978 298 15711.33 570.59 57181.33 88888.00 2002-10-25 15:32:38.978 298 15710.94 570.97 57181.09 88888.00 2002-10-25 15:32:39.978 298 15711.33 571.59 57181.58 88888.00 2002-10-25 15:32:40.978 298 15710.55 572.08 57180.84 88888.00 2002-10-25 15:32:41.978 298 15711.33 572.82 57181.46 88888.00 2002-10-25 15:32:42.978 298 15711.33 573.69 57180.84 88888.00 2002-10-25 15:32:43.978 298 15711.07 574.19 57181.09 88888.00 2002-10-25 15:32:44.978 298 15710.55 574.31 57181.21 88888.00 2002-10-25 15:32:45.978 298 15710.29 575.55 57179.87 88888.00 2002-10-25 15:32:46.978 298 15710.81 576.04 57180.23 88888.00 2002-10-25 15:32:47.978 298 15711.20 576.79 57180.23 88888.00 2002-10-25 15:32:48.978 298 15711.59 577.03 57180.97 88888.00 2002-10-25 15:32:49.978 298 15712.63 577.78 57180.72 88888.00 2002-10-25 15:32:50.978 298 15712.89 577.28 57180.60 88888.00 2002-10-25 15:32:51.978 298 15712.89 578.27 57180.60 88888.00 2002-10-25 15:32:52.978 298 15713.80 578.40 57181.46 88888.00 2002-10-25 15:32:53.978 298 15714.32 578.89 57180.84 88888.00 2002-10-25 15:32:54.978 298 15716.01 578.64 57180.36 88888.00 2002-10-25 15:32:55.978 298 15716.27 578.27 57180.60 88888.00 2002-10-25 15:32:56.978 298 15716.27 579.02 57180.36 88888.00 2002-10-25 15:32:57.978 298 15717.70 578.89 57179.87 88888.00 2002-10-25 15:32:58.978 298 15718.35 579.14 57180.48 88888.00 2002-10-25 15:32:59.978 298 15718.35 579.51 57179.99 88888.00 2002-10-25 15:33:00.978 298 15718.87 579.88 57180.48 88888.00 2002-10-25 15:33:01.978 298 15718.61 580.01 57180.72 88888.00 2002-10-25 15:33:02.978 298 15719.78 580.75 57180.97 88888.00 2002-10-25 15:33:03.978 298 15719.91 581.12 57180.48 88888.00 2002-10-25 15:33:04.978 298 15719.25 581.62 57180.84 88888.00 2002-10-25 15:33:05.978 298 15719.38 582.36 57181.21 88888.00 2002-10-25 15:33:06.978 298 15719.38 583.10 57180.84 88888.00 2002-10-25 15:33:07.978 298 15720.29 583.10 57180.48 88888.00 2002-10-25 15:33:08.978 298 15720.94 583.97 57180.84 88888.00 2002-10-25 15:33:09.978 298 15720.81 584.34 57180.72 88888.00 2002-10-25 15:33:10.978 298 15722.24 584.96 57180.97 88888.00 2002-10-25 15:33:11.978 298 15721.85 584.71 57181.58 88888.00 2002-10-25 15:33:12.978 298 15722.89 585.95 57181.09 88888.00 2002-10-25 15:33:13.978 298 15723.93 586.08 57181.09 88888.00 2002-10-25 15:33:14.978 298 15724.06 586.57 57181.21 88888.00 2002-10-25 15:33:15.978 298 15725.49 586.82 57181.09 88888.00 2002-10-25 15:33:16.978 298 15726.27 587.19 57181.46 88888.00 2002-10-25 15:33:17.978 298 15727.18 586.57 57181.70 88888.00 2002-10-25 15:33:18.978 298 15728.48 587.07 57181.95 88888.00 2002-10-25 15:33:19.978 298 15729.39 587.44 57182.68 88888.00 2002-10-25 15:33:20.978 298 15730.17 588.18 57182.31 88888.00 2002-10-25 15:33:21.978 298 15730.56 587.31 57181.95 88888.00 2002-10-25 15:33:22.978 298 15731.34 587.81 57183.41 88888.00 2002-10-25 15:33:23.978 298 15731.08 588.80 57183.17 88888.00 2002-10-25 15:33:24.978 298 15732.38 587.93 57182.80 88888.00 2002-10-25 15:33:25.978 298 15731.86 589.05 57183.41 88888.00 2002-10-25 15:33:26.978 298 15732.51 589.30 57183.29 88888.00 2002-10-25 15:33:27.978 298 15733.03 589.42 57184.14 88888.00 2002-10-25 15:33:28.978 298 15732.77 589.92 57184.02 88888.00 2002-10-25 15:33:29.978 298 15733.29 588.43 57183.90 88888.00 2002-10-25 15:33:30.978 298 15733.16 589.79 57185.00 88888.00 2002-10-25 15:33:31.978 298 15733.68 589.30 57184.64 88888.00 2002-10-25 15:33:32.978 298 15733.03 590.16 57184.76 88888.00 2002-10-25 15:33:33.978 298 15733.55 590.04 57184.88 88888.00 2002-10-25 15:33:34.978 298 15732.64 590.04 57185.12 88888.00 2002-10-25 15:33:35.978 298 15732.51 589.54 57185.25 88888.00 2002-10-25 15:33:36.978 298 15732.90 589.79 57185.37 88888.00 2002-10-25 15:33:37.978 298 15733.03 590.16 57185.00 88888.00 2002-10-25 15:33:38.978 298 15734.07 589.92 57185.61 88888.00 2002-10-25 15:33:39.978 298 15733.81 589.17 57185.98 88888.00 2002-10-25 15:33:40.978 298 15734.85 589.17 57185.12 88888.00 2002-10-25 15:33:41.978 298 15734.59 588.92 57185.73 88888.00 2002-10-25 15:33:42.978 298 15736.28 589.30 57185.86 88888.00 2002-10-25 15:33:43.978 298 15737.45 589.67 57186.84 88888.00 2002-10-25 15:33:44.978 298 15736.93 589.05 57185.61 88888.00 2002-10-25 15:33:45.978 298 15737.32 589.30 57186.59 88888.00 2002-10-25 15:33:46.978 298 15737.19 588.43 57185.98 88888.00 2002-10-25 15:33:47.978 298 15737.71 589.30 57186.71 88888.00 2002-10-25 15:33:48.978 298 15738.22 589.54 57186.71 88888.00 2002-10-25 15:33:49.978 298 15738.61 588.68 57186.84 88888.00 2002-10-25 15:33:50.978 298 15738.61 588.92 57186.59 88888.00 2002-10-25 15:33:51.978 298 15738.22 589.54 57187.32 88888.00 2002-10-25 15:33:52.978 298 15738.09 589.30 57187.94 88888.00 2002-10-25 15:33:53.978 298 15737.96 589.17 57187.32 88888.00 2002-10-25 15:33:54.978 298 15738.48 589.30 57187.81 88888.00 2002-10-25 15:33:55.978 298 15739.00 588.92 57188.30 88888.00 2002-10-25 15:33:56.978 298 15737.71 588.68 57188.43 88888.00 2002-10-25 15:33:57.978 298 15737.32 588.80 57188.55 88888.00 2002-10-25 15:33:58.978 298 15737.45 588.31 57187.81 88888.00 2002-10-25 15:33:59.978 298 15737.19 587.93 57188.30 88888.00 2002-10-25 15:34:00.978 298 15736.28 588.31 57188.18 88888.00 2002-10-25 15:34:01.978 298 15736.28 587.81 57188.18 88888.00 2002-10-25 15:34:02.978 298 15736.02 587.56 57188.18 88888.00 2002-10-25 15:34:03.978 298 15736.15 588.18 57188.67 88888.00 2002-10-25 15:34:04.978 298 15735.89 587.31 57188.43 88888.00 2002-10-25 15:34:05.978 298 15735.63 587.69 57188.43 88888.00 2002-10-25 15:34:06.978 298 15735.37 586.82 57187.45 88888.00 2002-10-25 15:34:07.978 298 15734.33 586.94 57188.18 88888.00 2002-10-25 15:34:08.978 298 15733.81 587.31 57187.57 88888.00 2002-10-25 15:34:09.978 298 15734.33 586.20 57187.57 88888.00 2002-10-25 15:34:10.978 298 15733.81 587.07 57188.30 88888.00 2002-10-25 15:34:11.978 298 15733.81 586.94 57187.20 88888.00 2002-10-25 15:34:12.978 298 15734.07 586.70 57187.57 88888.00 2002-10-25 15:34:13.978 298 15732.64 588.06 57187.20 88888.00 2002-10-25 15:34:14.978 298 15732.77 586.82 57187.08 88888.00 2002-10-25 15:34:15.978 298 15733.42 587.07 57187.32 88888.00 2002-10-25 15:34:16.978 298 15733.29 588.06 57187.20 88888.00 2002-10-25 15:34:17.978 298 15733.42 587.69 57186.71 88888.00 2002-10-25 15:34:18.978 298 15733.94 587.07 57186.47 88888.00 2002-10-25 15:34:19.978 298 15733.81 588.18 57187.20 88888.00 2002-10-25 15:34:20.978 298 15734.20 588.18 57186.59 88888.00 2002-10-25 15:34:21.978 298 15733.94 587.44 57186.59 88888.00 2002-10-25 15:34:22.978 298 15734.07 588.31 57185.98 88888.00 2002-10-25 15:34:23.978 298 15734.20 587.44 57186.47 88888.00 2002-10-25 15:34:24.978 298 15734.59 588.18 57186.10 88888.00 2002-10-25 15:34:25.978 298 15734.59 587.93 57186.10 88888.00 2002-10-25 15:34:26.978 298 15734.33 587.31 57185.49 88888.00 2002-10-25 15:34:27.978 298 15733.55 587.07 57185.49 88888.00 2002-10-25 15:34:28.978 298 15734.07 587.19 57186.35 88888.00 2002-10-25 15:34:29.978 298 15733.68 587.19 57185.73 88888.00 2002-10-25 15:34:30.978 298 15733.94 586.94 57185.73 88888.00 2002-10-25 15:34:31.978 298 15733.94 586.57 57185.25 88888.00 2002-10-25 15:34:32.978 298 15733.03 586.57 57184.88 88888.00 2002-10-25 15:34:33.978 298 15733.03 586.45 57185.73 88888.00 2002-10-25 15:34:34.978 298 15732.77 586.08 57185.86 88888.00 2002-10-25 15:34:35.978 298 15733.55 586.08 57184.88 88888.00 2002-10-25 15:34:36.978 298 15733.16 585.46 57185.12 88888.00 2002-10-25 15:34:37.978 298 15733.03 585.95 57185.00 88888.00 2002-10-25 15:34:38.978 298 15732.90 585.46 57184.64 88888.00 2002-10-25 15:34:39.978 298 15733.81 585.33 57184.27 88888.00 2002-10-25 15:34:40.978 298 15733.81 585.09 57184.76 88888.00 2002-10-25 15:34:41.978 298 15734.46 584.47 57183.78 88888.00 2002-10-25 15:34:42.978 298 15734.33 585.09 57184.02 88888.00 2002-10-25 15:34:43.978 298 15734.59 585.33 57183.90 88888.00 2002-10-25 15:34:44.978 298 15734.85 585.21 57184.02 88888.00 2002-10-25 15:34:45.978 298 15734.98 583.72 57183.66 88888.00 2002-10-25 15:34:46.978 298 15735.50 584.84 57183.78 88888.00 2002-10-25 15:34:47.978 298 15735.89 584.59 57183.78 88888.00 2002-10-25 15:34:48.978 298 15735.50 584.59 57183.78 88888.00 2002-10-25 15:34:49.978 298 15735.11 584.09 57183.90 88888.00 2002-10-25 15:34:50.978 298 15735.37 584.34 57183.05 88888.00 2002-10-25 15:34:51.978 298 15735.37 583.35 57183.17 88888.00 2002-10-25 15:34:52.978 298 15735.89 583.97 57183.17 88888.00 2002-10-25 15:34:53.978 298 15735.11 584.22 57183.05 88888.00 2002-10-25 15:34:54.978 298 15735.11 584.22 57183.41 88888.00 2002-10-25 15:34:55.978 298 15735.37 583.85 57183.29 88888.00 2002-10-25 15:34:56.978 298 15735.24 583.10 57182.80 88888.00 2002-10-25 15:34:57.978 298 15734.59 582.86 57182.31 88888.00 2002-10-25 15:34:58.978 298 15734.07 582.86 57182.92 88888.00 2002-10-25 15:34:59.978 298 15733.94 583.48 57182.31 88888.00 2002-10-25 15:35:00.978 298 15733.94 582.36 57182.43 88888.00 2002-10-25 15:35:01.978 298 15733.94 582.86 57182.68 88888.00 2002-10-25 15:35:02.978 298 15734.46 582.24 57182.43 88888.00 2002-10-25 15:35:03.978 298 15734.07 581.62 57182.31 88888.00 2002-10-25 15:35:04.978 298 15735.37 581.87 57182.19 88888.00 2002-10-25 15:35:05.978 298 15736.15 580.50 57182.43 88888.00 2002-10-25 15:35:06.978 298 15736.15 580.13 57182.55 88888.00 2002-10-25 15:35:07.978 298 15736.93 581.00 57181.82 88888.00 2002-10-25 15:35:08.978 298 15736.15 581.25 57182.31 88888.00 2002-10-25 15:35:09.978 298 15736.54 581.62 57181.82 88888.00 2002-10-25 15:35:10.978 298 15736.80 581.74 57181.95 88888.00 2002-10-25 15:35:11.978 298 15737.19 581.25 57182.31 88888.00 2002-10-25 15:35:12.978 298 15736.54 582.11 57182.43 88888.00 2002-10-25 15:35:13.978 298 15737.19 582.61 57182.19 88888.00 2002-10-25 15:35:14.978 298 15737.58 582.73 57182.68 88888.00 2002-10-25 15:35:15.978 298 15737.06 582.98 57182.68 88888.00 2002-10-25 15:35:16.978 298 15737.45 583.85 57183.17 88888.00 2002-10-25 15:35:17.978 298 15736.93 583.35 57183.29 88888.00 2002-10-25 15:35:18.978 298 15736.15 584.09 57183.41 88888.00 2002-10-25 15:35:19.978 298 15736.15 583.97 57183.54 88888.00 2002-10-25 15:35:20.978 298 15735.37 583.48 57184.39 88888.00 2002-10-25 15:35:21.978 298 15734.85 584.22 57183.66 88888.00 2002-10-25 15:35:22.978 298 15733.68 584.09 57184.02 88888.00 2002-10-25 15:35:23.978 298 15733.68 584.34 57184.27 88888.00 2002-10-25 15:35:24.978 298 15732.90 584.47 57184.76 88888.00 2002-10-25 15:35:25.978 298 15731.73 583.72 57184.14 88888.00 2002-10-25 15:35:26.978 298 15731.47 582.86 57184.14 88888.00 2002-10-25 15:35:27.978 298 15731.47 582.48 57184.76 88888.00 2002-10-25 15:35:28.978 298 15731.21 582.24 57185.37 88888.00 2002-10-25 15:35:29.978 298 15731.60 581.74 57185.00 88888.00 2002-10-25 15:35:30.978 298 15730.82 581.99 57185.37 88888.00 2002-10-25 15:35:31.978 298 15731.34 581.12 57184.64 88888.00 2002-10-25 15:35:32.978 298 15731.21 581.37 57184.88 88888.00 2002-10-25 15:35:33.978 298 15732.12 580.87 57184.02 88888.00 2002-10-25 15:35:34.978 298 15732.38 581.00 57184.27 88888.00 2002-10-25 15:35:35.978 298 15732.51 580.63 57184.88 88888.00 2002-10-25 15:35:36.978 298 15733.55 581.37 57184.88 88888.00 2002-10-25 15:35:37.978 298 15733.94 581.12 57185.49 88888.00 2002-10-25 15:35:38.978 298 15732.25 581.25 57185.37 88888.00 2002-10-25 15:35:39.978 298 15732.64 581.25 57185.25 88888.00 2002-10-25 15:35:40.978 298 15732.77 581.62 57185.49 88888.00 2002-10-25 15:35:41.978 298 15732.51 580.75 57185.61 88888.00 2002-10-25 15:35:42.978 298 15732.38 581.12 57185.37 88888.00 2002-10-25 15:35:43.978 298 15732.51 581.00 57185.49 88888.00 2002-10-25 15:35:44.978 298 15731.34 581.49 57185.98 88888.00 2002-10-25 15:35:45.978 298 15731.47 581.37 57185.98 88888.00 2002-10-25 15:35:46.978 298 15730.82 580.87 57185.73 88888.00 2002-10-25 15:35:47.978 298 15730.17 580.38 57186.71 88888.00 2002-10-25 15:35:48.978 298 15729.52 580.63 57186.35 88888.00 2002-10-25 15:35:49.978 298 15729.26 580.26 57185.12 88888.00 2002-10-25 15:35:50.978 298 15729.39 580.63 57186.22 88888.00 2002-10-25 15:35:51.978 298 15729.52 579.64 57186.35 88888.00 2002-10-25 15:35:52.978 298 15729.13 579.14 57186.35 88888.00 2002-10-25 15:35:53.978 298 15729.39 579.14 57186.22 88888.00 2002-10-25 15:35:54.978 298 15729.52 579.14 57185.86 88888.00 2002-10-25 15:35:55.978 298 15729.13 578.40 57186.10 88888.00 2002-10-25 15:35:56.978 298 15729.78 578.77 57186.47 88888.00 2002-10-25 15:35:57.978 298 15730.56 577.90 57186.71 88888.00 2002-10-25 15:35:58.978 298 15730.69 577.78 57186.22 88888.00 2002-10-25 15:35:59.978 298 15731.34 577.41 57185.98 88888.00 2002-10-25 15:36:00.978 298 15731.73 577.28 57186.22 88888.00 2002-10-25 15:36:01.978 298 15732.25 577.41 57186.22 88888.00 2002-10-25 15:36:02.978 298 15732.90 577.16 57186.59 88888.00 2002-10-25 15:36:03.978 298 15732.64 577.41 57186.22 88888.00 2002-10-25 15:36:04.978 298 15733.03 577.28 57185.86 88888.00 2002-10-25 15:36:05.978 298 15733.29 577.03 57186.35 88888.00 2002-10-25 15:36:06.978 298 15733.55 577.28 57186.71 88888.00 2002-10-25 15:36:07.978 298 15733.55 576.91 57186.35 88888.00 2002-10-25 15:36:08.978 298 15733.29 577.16 57185.98 88888.00 2002-10-25 15:36:09.978 298 15733.81 577.53 57186.96 88888.00 2002-10-25 15:36:10.978 298 15734.20 577.03 57186.84 88888.00 2002-10-25 15:36:11.978 298 15733.42 576.54 57185.98 88888.00 2002-10-25 15:36:12.978 298 15732.77 576.91 57185.86 88888.00 2002-10-25 15:36:13.978 298 15733.55 576.66 57185.98 88888.00 2002-10-25 15:36:14.978 298 15732.90 576.29 57186.35 88888.00 2002-10-25 15:36:15.978 298 15733.55 576.42 57186.71 88888.00 2002-10-25 15:36:16.978 298 15733.03 575.67 57186.10 88888.00 2002-10-25 15:36:17.978 298 15733.29 576.04 57186.10 88888.00 2002-10-25 15:36:18.978 298 15734.46 576.04 57186.71 88888.00 2002-10-25 15:36:19.978 298 15733.68 575.55 57186.22 88888.00 2002-10-25 15:36:20.978 298 15733.03 574.93 57186.35 88888.00 2002-10-25 15:36:21.978 298 15733.68 575.67 57185.98 88888.00 2002-10-25 15:36:22.978 298 15733.29 575.80 57186.10 88888.00 2002-10-25 15:36:23.978 298 15733.68 575.30 57186.22 88888.00 2002-10-25 15:36:24.978 298 15733.16 575.30 57185.86 88888.00 2002-10-25 15:36:25.978 298 15733.81 574.56 57185.37 88888.00 2002-10-25 15:36:26.978 298 15734.59 574.81 57185.73 88888.00 2002-10-25 15:36:27.978 298 15734.33 575.42 57186.10 88888.00 2002-10-25 15:36:28.978 298 15735.24 574.19 57186.22 88888.00 2002-10-25 15:36:29.978 298 15735.11 575.05 57185.25 88888.00 2002-10-25 15:36:30.978 298 15735.11 574.56 57185.98 88888.00 2002-10-25 15:36:31.978 298 15735.24 574.19 57185.73 88888.00 2002-10-25 15:36:32.978 298 15734.98 574.43 57185.73 88888.00 2002-10-25 15:36:33.978 298 15735.89 574.43 57185.61 88888.00 2002-10-25 15:36:34.978 298 15736.54 574.81 57185.25 88888.00 2002-10-25 15:36:35.978 298 15736.15 574.43 57186.35 88888.00 2002-10-25 15:36:36.978 298 15735.50 574.81 57185.98 88888.00 2002-10-25 15:36:37.978 298 15736.02 574.56 57185.61 88888.00 2002-10-25 15:36:38.978 298 15735.11 574.31 57185.73 88888.00 2002-10-25 15:36:39.978 298 15734.72 575.18 57186.47 88888.00 2002-10-25 15:36:40.978 298 15735.11 574.56 57185.49 88888.00 2002-10-25 15:36:41.978 298 15735.37 573.94 57186.10 88888.00 2002-10-25 15:36:42.978 298 15734.46 574.68 57185.61 88888.00 2002-10-25 15:36:43.978 298 15734.59 574.19 57185.61 88888.00 2002-10-25 15:36:44.978 298 15734.46 574.19 57185.86 88888.00 2002-10-25 15:36:45.978 298 15734.85 573.94 57185.98 88888.00 2002-10-25 15:36:46.978 298 15734.33 573.81 57185.86 88888.00 2002-10-25 15:36:47.978 298 15734.72 573.69 57185.73 88888.00 2002-10-25 15:36:48.978 298 15734.07 574.31 57185.61 88888.00 2002-10-25 15:36:49.978 298 15735.24 574.43 57185.73 88888.00 2002-10-25 15:36:50.978 298 15735.76 573.81 57186.22 88888.00 2002-10-25 15:36:51.978 298 15735.11 572.95 57185.61 88888.00 2002-10-25 15:36:52.978 298 15736.54 573.44 57185.61 88888.00 2002-10-25 15:36:53.978 298 15736.93 573.44 57185.37 88888.00 2002-10-25 15:36:54.978 298 15736.93 574.19 57185.61 88888.00 2002-10-25 15:36:55.978 298 15737.06 573.94 57185.86 88888.00 2002-10-25 15:36:56.978 298 15736.80 573.20 57185.61 88888.00 2002-10-25 15:36:57.978 298 15737.19 573.57 57185.37 88888.00 2002-10-25 15:36:58.978 298 15737.19 572.95 57186.47 88888.00 2002-10-25 15:36:59.978 298 15737.58 573.07 57185.12 88888.00 2002-10-25 15:37:00.978 298 15737.45 573.57 57185.86 88888.00 2002-10-25 15:37:01.978 298 15737.06 574.56 57185.73 88888.00 2002-10-25 15:37:02.978 298 15737.19 573.44 57185.86 88888.00 2002-10-25 15:37:03.978 298 15736.67 574.06 57185.37 88888.00 2002-10-25 15:37:04.978 298 15735.89 573.69 57185.61 88888.00 2002-10-25 15:37:05.978 298 15735.50 574.31 57186.35 88888.00 2002-10-25 15:37:06.978 298 15735.24 573.81 57186.10 88888.00 2002-10-25 15:37:07.978 298 15734.85 573.32 57185.73 88888.00 2002-10-25 15:37:08.978 298 15734.59 573.81 57185.73 88888.00 2002-10-25 15:37:09.978 298 15733.55 573.44 57186.35 88888.00 2002-10-25 15:37:10.978 298 15733.55 574.06 57185.61 88888.00 2002-10-25 15:37:11.978 298 15733.81 573.07 57186.47 88888.00 2002-10-25 15:37:12.978 298 15733.68 572.70 57186.10 88888.00 2002-10-25 15:37:13.978 298 15733.03 572.70 57186.10 88888.00 2002-10-25 15:37:14.978 298 15732.64 573.07 57186.10 88888.00 2002-10-25 15:37:15.978 298 15732.25 572.45 57186.10 88888.00 2002-10-25 15:37:16.978 298 15732.77 571.59 57186.84 88888.00 2002-10-25 15:37:17.978 298 15732.64 571.34 57185.98 88888.00 2002-10-25 15:37:18.978 298 15731.73 571.59 57185.73 88888.00 2002-10-25 15:37:19.978 298 15731.60 571.21 57185.98 88888.00 2002-10-25 15:37:20.978 298 15732.38 571.09 57185.49 88888.00 2002-10-25 15:37:21.978 298 15731.73 571.34 57185.86 88888.00 2002-10-25 15:37:22.978 298 15731.60 571.21 57185.86 88888.00 2002-10-25 15:37:23.978 298 15731.08 570.72 57185.73 88888.00 2002-10-25 15:37:24.978 298 15731.08 570.47 57185.61 88888.00 2002-10-25 15:37:25.978 298 15731.34 570.72 57185.12 88888.00 2002-10-25 15:37:26.978 298 15730.69 570.97 57185.73 88888.00 2002-10-25 15:37:27.978 298 15730.17 570.59 57184.64 88888.00 2002-10-25 15:37:28.978 298 15730.56 570.97 57185.73 88888.00 2002-10-25 15:37:29.978 298 15730.82 570.22 57184.39 88888.00 2002-10-25 15:37:30.978 298 15730.56 569.98 57185.12 88888.00 2002-10-25 15:37:31.978 298 15730.30 570.35 57185.12 88888.00 2002-10-25 15:37:32.978 298 15730.30 570.10 57185.37 88888.00 2002-10-25 15:37:33.978 298 15730.82 569.98 57184.76 88888.00 2002-10-25 15:37:34.978 298 15730.95 570.35 57184.27 88888.00 2002-10-25 15:37:35.978 298 15730.56 570.47 57184.39 88888.00 2002-10-25 15:37:36.978 298 15731.34 569.60 57184.39 88888.00 2002-10-25 15:37:37.978 298 15731.47 569.85 57184.76 88888.00 2002-10-25 15:37:38.978 298 15731.21 569.85 57185.12 88888.00 2002-10-25 15:37:39.978 298 15731.73 569.48 57185.00 88888.00 2002-10-25 15:37:40.978 298 15730.82 569.48 57184.39 88888.00 2002-10-25 15:37:41.978 298 15731.34 569.48 57184.64 88888.00 2002-10-25 15:37:42.978 298 15731.47 569.60 57184.27 88888.00 2002-10-25 15:37:43.978 298 15731.86 568.98 57184.27 88888.00 2002-10-25 15:37:44.978 298 15732.51 569.23 57184.27 88888.00 2002-10-25 15:37:45.978 298 15732.77 568.61 57184.76 88888.00 2002-10-25 15:37:46.978 298 15733.03 568.24 57184.27 88888.00 2002-10-25 15:37:47.978 298 15733.03 568.74 57184.51 88888.00 2002-10-25 15:37:48.978 298 15732.64 568.49 57185.00 88888.00 2002-10-25 15:37:49.978 298 15733.29 568.37 57184.14 88888.00 2002-10-25 15:37:50.978 298 15734.07 567.75 57184.02 88888.00 2002-10-25 15:37:51.978 298 15734.46 567.37 57184.64 88888.00 2002-10-25 15:37:52.978 298 15734.46 568.24 57184.14 88888.00 2002-10-25 15:37:53.978 298 15734.46 567.87 57184.64 88888.00 2002-10-25 15:37:54.978 298 15734.59 567.00 57184.64 88888.00 2002-10-25 15:37:55.978 298 15735.50 566.88 57183.66 88888.00 2002-10-25 15:37:56.978 298 15734.98 567.13 57184.76 88888.00 2002-10-25 15:37:57.978 298 15735.63 566.63 57184.27 88888.00 2002-10-25 15:37:58.978 298 15735.76 566.88 57184.39 88888.00 2002-10-25 15:37:59.978 298 15735.50 566.51 57183.90 88888.00 2002-10-25 15:38:00.978 298 15735.63 566.63 57184.64 88888.00 2002-10-25 15:38:01.978 298 15735.11 565.76 57184.02 88888.00 2002-10-25 15:38:02.978 298 15735.89 565.76 57184.39 88888.00 2002-10-25 15:38:03.978 298 15735.89 566.01 57184.51 88888.00 2002-10-25 15:38:04.978 298 15735.76 565.14 57184.02 88888.00 2002-10-25 15:38:05.978 298 15736.28 565.76 57184.02 88888.00 2002-10-25 15:38:06.978 298 15736.15 564.90 57184.14 88888.00 2002-10-25 15:38:07.978 298 15736.80 565.02 57184.76 88888.00 2002-10-25 15:38:08.978 298 15736.80 565.14 57183.78 88888.00 2002-10-25 15:38:09.978 298 15736.67 564.90 57184.51 88888.00 2002-10-25 15:38:10.978 298 15737.71 564.65 57184.76 88888.00 2002-10-25 15:38:11.978 298 15737.06 564.40 57185.00 88888.00 2002-10-25 15:38:12.978 298 15737.19 564.15 57184.51 88888.00 2002-10-25 15:38:13.978 298 15737.96 564.40 57185.25 88888.00 2002-10-25 15:38:14.978 298 15737.45 564.65 57184.88 88888.00 2002-10-25 15:38:15.978 298 15738.61 564.40 57184.27 88888.00 2002-10-25 15:38:16.978 298 15738.09 564.03 57185.00 88888.00 2002-10-25 15:38:17.978 298 15738.09 563.66 57184.88 88888.00 2002-10-25 15:38:18.978 298 15737.83 563.41 57184.02 88888.00 2002-10-25 15:38:19.978 298 15738.22 563.53 57184.88 88888.00 2002-10-25 15:38:20.978 298 15738.35 563.41 57185.25 88888.00 2002-10-25 15:38:21.978 298 15738.87 563.53 57185.25 88888.00 2002-10-25 15:38:22.978 298 15738.09 563.04 57184.51 88888.00 2002-10-25 15:38:23.978 298 15738.48 562.54 57185.49 88888.00 2002-10-25 15:38:24.978 298 15738.61 563.29 57185.25 88888.00 2002-10-25 15:38:25.978 298 15739.26 563.29 57185.49 88888.00 2002-10-25 15:38:26.978 298 15738.87 562.92 57185.12 88888.00 2002-10-25 15:38:27.978 298 15738.35 563.04 57185.61 88888.00 2002-10-25 15:38:28.978 298 15739.13 562.67 57184.64 88888.00 2002-10-25 15:38:29.978 298 15739.00 563.29 57185.61 88888.00 2002-10-25 15:38:30.978 298 15738.74 562.92 57185.73 88888.00 2002-10-25 15:38:31.978 298 15739.26 563.04 57185.86 88888.00 2002-10-25 15:38:32.978 298 15738.22 562.67 57185.98 88888.00 2002-10-25 15:38:33.978 298 15738.35 563.16 57185.73 88888.00 2002-10-25 15:38:34.978 298 15737.83 562.67 57186.22 88888.00 2002-10-25 15:38:35.978 298 15738.09 562.67 57186.10 88888.00 2002-10-25 15:38:36.978 298 15738.22 562.67 57186.59 88888.00 2002-10-25 15:38:37.978 298 15738.09 563.16 57186.59 88888.00 2002-10-25 15:38:38.978 298 15737.58 562.67 57185.98 88888.00 2002-10-25 15:38:39.978 298 15737.58 563.16 57186.59 88888.00 2002-10-25 15:38:40.978 298 15738.09 563.29 57186.96 88888.00 2002-10-25 15:38:41.978 298 15737.19 562.67 57186.47 88888.00 2002-10-25 15:38:42.978 298 15737.45 562.42 57185.98 88888.00 2002-10-25 15:38:43.978 298 15737.06 562.54 57186.71 88888.00 2002-10-25 15:38:44.978 298 15736.93 562.30 57186.71 88888.00 2002-10-25 15:38:45.978 298 15737.19 562.42 57186.71 88888.00 2002-10-25 15:38:46.978 298 15737.45 562.54 57187.08 88888.00 2002-10-25 15:38:47.978 298 15736.54 562.42 57186.59 88888.00 2002-10-25 15:38:48.978 298 15737.06 562.67 57186.71 88888.00 2002-10-25 15:38:49.978 298 15736.41 562.30 57186.10 88888.00 2002-10-25 15:38:50.978 298 15736.67 562.92 57186.59 88888.00 2002-10-25 15:38:51.978 298 15736.02 562.92 57186.35 88888.00 2002-10-25 15:38:52.978 298 15735.24 562.54 57186.59 88888.00 2002-10-25 15:38:53.978 298 15735.37 563.29 57187.20 88888.00 2002-10-25 15:38:54.978 298 15735.76 563.41 57186.35 88888.00 2002-10-25 15:38:55.978 298 15735.89 562.92 57186.96 88888.00 2002-10-25 15:38:56.978 298 15735.11 563.04 57186.71 88888.00 2002-10-25 15:38:57.978 298 15735.24 563.16 57187.32 88888.00 2002-10-25 15:38:58.978 298 15734.72 563.66 57187.20 88888.00 2002-10-25 15:38:59.978 298 15734.07 564.28 57186.59 88888.00 2002-10-25 15:39:00.978 298 15733.81 563.91 57186.84 88888.00 2002-10-25 15:39:01.978 298 15733.81 564.28 57187.20 88888.00 2002-10-25 15:39:02.978 298 15733.29 563.41 57187.08 88888.00 2002-10-25 15:39:03.978 298 15732.38 564.40 57186.35 88888.00 2002-10-25 15:39:04.978 298 15733.16 564.03 57186.84 88888.00 2002-10-25 15:39:05.978 298 15733.29 564.03 57186.71 88888.00 2002-10-25 15:39:06.978 298 15732.38 564.65 57187.32 88888.00 2002-10-25 15:39:07.978 298 15732.77 564.28 57187.08 88888.00 2002-10-25 15:39:08.978 298 15731.99 563.78 57186.96 88888.00 2002-10-25 15:39:09.978 298 15731.73 564.40 57186.84 88888.00 2002-10-25 15:39:10.978 298 15731.60 564.53 57187.08 88888.00 2002-10-25 15:39:11.978 298 15731.08 563.53 57187.08 88888.00 2002-10-25 15:39:12.978 298 15730.82 564.90 57186.84 88888.00 2002-10-25 15:39:13.978 298 15730.69 564.90 57187.08 88888.00 2002-10-25 15:39:14.978 298 15730.17 564.65 57186.71 88888.00 2002-10-25 15:39:15.978 298 15731.08 564.53 57186.96 88888.00 2002-10-25 15:39:16.978 298 15730.43 564.77 57186.22 88888.00 2002-10-25 15:39:17.978 298 15730.30 565.52 57186.59 88888.00 2002-10-25 15:39:18.978 298 15731.08 565.52 57186.59 88888.00 2002-10-25 15:39:19.978 298 15731.08 566.14 57186.59 88888.00 2002-10-25 15:39:20.978 298 15730.56 566.26 57186.47 88888.00 2002-10-25 15:39:21.978 298 15731.21 566.51 57186.84 88888.00 2002-10-25 15:39:22.978 298 15731.34 567.00 57186.22 88888.00 2002-10-25 15:39:23.978 298 15730.95 566.88 57186.35 88888.00 2002-10-25 15:39:24.978 298 15730.82 566.88 57185.98 88888.00 2002-10-25 15:39:25.978 298 15731.21 566.63 57186.10 88888.00 2002-10-25 15:39:26.978 298 15730.82 566.38 57186.47 88888.00 2002-10-25 15:39:27.978 298 15730.82 565.89 57186.71 88888.00 2002-10-25 15:39:28.978 298 15730.56 566.38 57186.96 88888.00 2002-10-25 15:39:29.978 298 15730.30 566.14 57186.96 88888.00 2002-10-25 15:39:30.978 298 15730.69 565.76 57186.59 88888.00 2002-10-25 15:39:31.978 298 15730.95 565.52 57186.22 88888.00 2002-10-25 15:39:32.978 298 15729.91 564.53 57186.47 88888.00 2002-10-25 15:39:33.978 298 15729.39 565.14 57185.98 88888.00 2002-10-25 15:39:34.978 298 15729.91 565.14 57186.84 88888.00 2002-10-25 15:39:35.978 298 15730.04 565.39 57186.35 88888.00 2002-10-25 15:39:36.978 298 15729.78 565.27 57186.10 88888.00 2002-10-25 15:39:37.978 298 15729.91 565.27 57185.98 88888.00 2002-10-25 15:39:38.978 298 15729.78 565.39 57186.35 88888.00 2002-10-25 15:39:39.978 298 15730.17 565.02 57186.10 88888.00 2002-10-25 15:39:40.978 298 15729.78 565.39 57186.35 88888.00 2002-10-25 15:39:41.978 298 15729.26 566.01 57186.59 88888.00 2002-10-25 15:39:42.978 298 15728.22 566.88 57186.22 88888.00 2002-10-25 15:39:43.978 298 15728.61 566.63 57186.10 88888.00 2002-10-25 15:39:44.978 298 15728.09 566.63 57186.22 88888.00 2002-10-25 15:39:45.978 298 15727.31 567.00 57186.10 88888.00 2002-10-25 15:39:46.978 298 15726.79 567.00 57185.98 88888.00 2002-10-25 15:39:47.978 298 15726.92 567.00 57186.22 88888.00 2002-10-25 15:39:48.978 298 15726.40 566.63 57185.86 88888.00 2002-10-25 15:39:49.978 298 15726.92 566.88 57185.37 88888.00 2002-10-25 15:39:50.978 298 15726.27 567.25 57185.86 88888.00 2002-10-25 15:39:51.978 298 15726.66 567.13 57185.37 88888.00 2002-10-25 15:39:52.978 298 15726.92 566.14 57186.10 88888.00 2002-10-25 15:39:53.978 298 15727.18 566.63 57185.49 88888.00 2002-10-25 15:39:54.978 298 15727.83 566.38 57185.86 88888.00 2002-10-25 15:39:55.978 298 15727.31 566.14 57185.37 88888.00 2002-10-25 15:39:56.978 298 15727.57 566.26 57185.00 88888.00 2002-10-25 15:39:57.978 298 15727.70 565.27 57184.88 88888.00 2002-10-25 15:39:58.978 298 15727.57 565.76 57185.12 88888.00 2002-10-25 15:39:59.978 298 15728.22 566.26 57185.49 88888.00 2002-10-25 15:40:00.978 298 15728.48 566.01 57185.25 88888.00 2002-10-25 15:40:01.978 298 15728.35 566.01 57184.88 88888.00 2002-10-25 15:40:02.978 298 15728.87 566.01 57185.00 88888.00 2002-10-25 15:40:03.978 298 15728.35 567.00 57185.12 88888.00 2002-10-25 15:40:04.978 298 15727.57 566.51 57185.12 88888.00 2002-10-25 15:40:05.978 298 15727.44 566.76 57185.37 88888.00 2002-10-25 15:40:06.978 298 15727.96 567.00 57185.61 88888.00 2002-10-25 15:40:07.978 298 15726.27 567.37 57184.88 88888.00 2002-10-25 15:40:08.978 298 15725.88 567.37 57186.10 88888.00 2002-10-25 15:40:09.978 298 15725.88 567.62 57185.00 88888.00 2002-10-25 15:40:10.978 298 15725.75 567.37 57185.12 88888.00 2002-10-25 15:40:11.978 298 15725.49 567.99 57185.86 88888.00 2002-10-25 15:40:12.978 298 15723.54 567.50 57186.10 88888.00 2002-10-25 15:40:13.978 298 15723.80 567.87 57185.00 88888.00 2002-10-25 15:40:14.978 298 15723.93 568.49 57185.73 88888.00 2002-10-25 15:40:15.978 298 15722.37 567.87 57185.12 88888.00 2002-10-25 15:40:16.978 298 15722.24 568.24 57185.25 88888.00 2002-10-25 15:40:17.978 298 15722.63 568.12 57185.61 88888.00 2002-10-25 15:40:18.978 298 15721.59 567.87 57185.00 88888.00 2002-10-25 15:40:19.978 298 15720.68 567.75 57185.49 88888.00 2002-10-25 15:40:20.978 298 15720.81 567.87 57185.25 88888.00 2002-10-25 15:40:21.978 298 15720.68 567.62 57184.88 88888.00 2002-10-25 15:40:22.978 298 15719.65 566.88 57184.64 88888.00 2002-10-25 15:40:23.978 298 15719.91 567.00 57184.64 88888.00 2002-10-25 15:40:24.978 298 15720.04 567.50 57184.39 88888.00 2002-10-25 15:40:25.978 298 15718.87 567.50 57185.37 88888.00 2002-10-25 15:40:26.978 298 15719.12 567.50 57185.25 88888.00 2002-10-25 15:40:27.978 298 15718.61 567.62 57184.27 88888.00 2002-10-25 15:40:28.978 298 15717.96 567.13 57185.00 88888.00 2002-10-25 15:40:29.978 298 15718.09 567.99 57184.39 88888.00 2002-10-25 15:40:30.978 298 15717.05 568.24 57184.14 88888.00 2002-10-25 15:40:31.978 298 15716.27 567.87 57184.14 88888.00 2002-10-25 15:40:32.978 298 15716.27 567.87 57184.27 88888.00 2002-10-25 15:40:33.978 298 15715.62 568.61 57184.27 88888.00 2002-10-25 15:40:34.978 298 15715.10 568.37 57184.02 88888.00 2002-10-25 15:40:35.978 298 15714.84 568.86 57183.78 88888.00 2002-10-25 15:40:36.978 298 15714.45 568.61 57183.54 88888.00 2002-10-25 15:40:37.978 298 15713.93 568.86 57183.54 88888.00 2002-10-25 15:40:38.978 298 15712.89 569.23 57184.14 88888.00 2002-10-25 15:40:39.978 298 15713.02 568.86 57183.41 88888.00 2002-10-25 15:40:40.978 298 15713.02 569.11 57183.66 88888.00 2002-10-25 15:40:41.978 298 15712.89 569.73 57183.17 88888.00 2002-10-25 15:40:42.978 298 15712.76 569.48 57183.17 88888.00 2002-10-25 15:40:43.978 298 15712.24 569.48 57182.92 88888.00 2002-10-25 15:40:44.978 298 15712.63 568.74 57183.05 88888.00 2002-10-25 15:40:45.978 298 15712.76 569.11 57183.29 88888.00 2002-10-25 15:40:46.978 298 15712.50 569.11 57183.05 88888.00 2002-10-25 15:40:47.978 298 15711.98 569.60 57182.92 88888.00 2002-10-25 15:40:48.978 298 15711.85 568.74 57183.41 88888.00 2002-10-25 15:40:49.978 298 15711.59 569.23 57182.55 88888.00 2002-10-25 15:40:50.978 298 15710.81 569.60 57181.70 88888.00 2002-10-25 15:40:51.978 298 15710.68 569.48 57182.19 88888.00 2002-10-25 15:40:52.978 298 15710.03 569.85 57181.70 88888.00 2002-10-25 15:40:53.978 298 15709.51 569.60 57182.55 88888.00 2002-10-25 15:40:54.978 298 15708.73 569.23 57181.95 88888.00 2002-10-25 15:40:55.978 298 15707.95 569.11 57181.46 88888.00 2002-10-25 15:40:56.978 298 15707.82 568.61 57181.58 88888.00 2002-10-25 15:40:57.978 298 15707.82 569.11 57181.70 88888.00 2002-10-25 15:40:58.978 298 15706.52 569.11 57181.33 88888.00 2002-10-25 15:40:59.978 298 15706.26 569.98 57180.97 88888.00 2002-10-25 15:41:00.978 298 15707.04 569.36 57180.60 88888.00 2002-10-25 15:41:01.978 298 15706.00 569.48 57180.23 88888.00 2002-10-25 15:41:02.978 298 15705.87 569.36 57180.48 88888.00 2002-10-25 15:41:03.978 298 15706.00 569.60 57179.99 88888.00 2002-10-25 15:41:04.978 298 15706.00 569.73 57179.62 88888.00 2002-10-25 15:41:05.978 298 15705.87 569.98 57179.75 88888.00 2002-10-25 15:41:06.978 298 15706.13 569.98 57179.25 88888.00 2002-10-25 15:41:07.978 298 15705.87 570.59 57178.77 88888.00 2002-10-25 15:41:08.978 298 15706.39 571.21 57179.01 88888.00 2002-10-25 15:41:09.978 298 15706.78 570.97 57179.01 88888.00 2002-10-25 15:41:10.978 298 15706.78 571.34 57178.16 88888.00 2002-10-25 15:41:11.978 298 15706.26 571.59 57177.66 88888.00 2002-10-25 15:41:12.978 298 15706.26 571.83 57177.79 88888.00 2002-10-25 15:41:13.978 298 15706.00 572.45 57177.66 88888.00 2002-10-25 15:41:14.978 298 15706.13 571.83 57177.30 88888.00 2002-10-25 15:41:15.978 298 15705.61 573.20 57176.93 88888.00 2002-10-25 15:41:16.978 298 15704.83 573.32 57176.81 88888.00 2002-10-25 15:41:17.978 298 15704.57 573.07 57176.69 88888.00 2002-10-25 15:41:18.978 298 15705.48 573.20 57177.42 88888.00 2002-10-25 15:41:19.978 298 15704.70 572.70 57176.32 88888.00 2002-10-25 15:41:20.978 298 15704.57 573.57 57176.20 88888.00 2002-10-25 15:41:21.978 298 15703.53 572.82 57175.83 88888.00 2002-10-25 15:41:22.978 298 15703.66 572.82 57175.59 88888.00 2002-10-25 15:41:23.978 298 15703.27 572.95 57175.71 88888.00 2002-10-25 15:41:24.978 298 15702.62 572.45 57175.95 88888.00 2002-10-25 15:41:25.978 298 15703.14 572.45 57175.34 88888.00 2002-10-25 15:41:26.978 298 15703.01 572.08 57174.98 88888.00 2002-10-25 15:41:27.978 298 15703.40 572.08 57174.98 88888.00 2002-10-25 15:41:28.978 298 15703.40 572.33 57174.98 88888.00 2002-10-25 15:41:29.978 298 15703.27 572.45 57174.36 88888.00 2002-10-25 15:41:30.978 298 15704.18 571.83 57174.00 88888.00 2002-10-25 15:41:31.978 298 15704.31 571.71 57174.00 88888.00 2002-10-25 15:41:32.978 298 15703.92 571.59 57173.75 88888.00 2002-10-25 15:41:33.978 298 15704.44 572.33 57173.02 88888.00 2002-10-25 15:41:34.978 298 15704.44 572.70 57172.90 88888.00 2002-10-25 15:41:35.978 298 15703.53 572.20 57172.53 88888.00 2002-10-25 15:41:36.978 298 15704.96 572.82 57173.27 88888.00 2002-10-25 15:41:37.978 298 15704.31 572.70 57172.77 88888.00 2002-10-25 15:41:38.978 298 15704.57 572.95 57172.29 88888.00 2002-10-25 15:41:39.978 298 15704.31 573.07 57172.29 88888.00 2002-10-25 15:41:40.978 298 15704.57 573.07 57172.29 88888.00 2002-10-25 15:41:41.978 298 15704.31 573.94 57171.80 88888.00 2002-10-25 15:41:42.978 298 15704.96 574.06 57171.68 88888.00 2002-10-25 15:41:43.978 298 15704.96 573.94 57171.43 88888.00 2002-10-25 15:41:44.978 298 15704.83 574.31 57171.68 88888.00 2002-10-25 15:41:45.978 298 15705.09 574.43 57171.19 88888.00 2002-10-25 15:41:46.978 298 15705.61 574.19 57171.43 88888.00 2002-10-25 15:41:47.978 298 15705.09 574.93 57170.57 88888.00 2002-10-25 15:41:48.978 298 15705.09 574.81 57170.33 88888.00 2002-10-25 15:41:49.978 298 15705.35 574.56 57170.82 88888.00 2002-10-25 15:41:50.978 298 15705.87 575.05 57171.31 88888.00 2002-10-25 15:41:51.978 298 15705.87 574.81 57170.33 88888.00 2002-10-25 15:41:52.978 298 15705.61 575.30 57169.72 88888.00 2002-10-25 15:41:53.978 298 15706.13 574.06 57170.33 88888.00 2002-10-25 15:41:54.978 298 15707.17 573.94 57170.33 88888.00 2002-10-25 15:41:55.978 298 15707.56 574.19 57169.47 88888.00 2002-10-25 15:41:56.978 298 15707.95 574.19 57169.96 88888.00 2002-10-25 15:41:57.978 298 15708.47 574.43 57170.09 88888.00 2002-10-25 15:41:58.978 298 15708.21 573.94 57169.35 88888.00 2002-10-25 15:41:59.978 298 15709.12 573.32 57170.09 88888.00 2002-10-25 15:42:00.978 298 15709.51 573.69 57169.35 88888.00 2002-10-25 15:42:01.978 298 15709.90 573.20 57169.35 88888.00 2002-10-25 15:42:02.978 298 15710.42 574.19 57169.60 88888.00 2002-10-25 15:42:03.978 298 15710.03 574.68 57169.23 88888.00 2002-10-25 15:42:04.978 298 15711.46 573.69 57169.35 88888.00 2002-10-25 15:42:05.978 298 15711.85 574.56 57169.35 88888.00 2002-10-25 15:42:06.978 298 15712.37 574.68 57169.11 88888.00 2002-10-25 15:42:07.978 298 15711.59 574.81 57168.74 88888.00 2002-10-25 15:42:08.978 298 15713.02 574.93 57169.23 88888.00 2002-10-25 15:42:09.978 298 15713.15 575.55 57168.86 88888.00 2002-10-25 15:42:10.978 298 15713.15 575.42 57169.23 88888.00 2002-10-25 15:42:11.978 298 15713.80 575.80 57169.84 88888.00 2002-10-25 15:42:12.978 298 15713.80 577.16 57169.11 88888.00 2002-10-25 15:42:13.978 298 15714.45 576.66 57168.62 88888.00 2002-10-25 15:42:14.978 298 15714.19 576.66 57168.98 88888.00 2002-10-25 15:42:15.978 298 15715.10 577.03 57168.86 88888.00 2002-10-25 15:42:16.978 298 15715.23 577.16 57168.98 88888.00 2002-10-25 15:42:17.978 298 15716.40 577.16 57169.35 88888.00 2002-10-25 15:42:18.978 298 15716.92 576.29 57169.60 88888.00 2002-10-25 15:42:19.978 298 15717.18 576.29 57168.86 88888.00 2002-10-25 15:42:20.978 298 15718.48 576.66 57168.62 88888.00 2002-10-25 15:42:21.978 298 15720.17 576.79 57169.60 88888.00 2002-10-25 15:42:22.978 298 15720.17 575.67 57169.23 88888.00 2002-10-25 15:42:23.978 298 15721.33 576.04 57169.47 88888.00 2002-10-25 15:42:24.978 298 15721.98 576.54 57169.60 88888.00 2002-10-25 15:42:25.978 298 15722.11 575.30 57169.96 88888.00 2002-10-25 15:42:26.978 298 15723.54 575.55 57169.72 88888.00 2002-10-25 15:42:27.978 298 15723.67 575.92 57169.72 88888.00 2002-10-25 15:42:28.978 298 15723.67 576.04 57170.09 88888.00 2002-10-25 15:42:29.978 298 15724.19 575.92 57171.06 88888.00 2002-10-25 15:42:30.978 298 15724.45 575.55 57170.94 88888.00 2002-10-25 15:42:31.978 298 15723.80 575.92 57171.06 88888.00 2002-10-25 15:42:32.978 298 15723.28 576.91 57171.31 88888.00 2002-10-25 15:42:33.978 298 15724.45 576.29 57171.31 88888.00 2002-10-25 15:42:34.978 298 15723.54 576.04 57171.68 88888.00 2002-10-25 15:42:35.978 298 15723.80 575.80 57171.68 88888.00 2002-10-25 15:42:36.978 298 15723.41 575.55 57171.19 88888.00 2002-10-25 15:42:37.978 298 15724.58 576.17 57171.68 88888.00 2002-10-25 15:42:38.978 298 15724.06 575.92 57172.65 88888.00 2002-10-25 15:42:39.978 298 15724.32 575.55 57172.16 88888.00 2002-10-25 15:42:40.978 298 15724.58 576.42 57172.16 88888.00 2002-10-25 15:42:41.978 298 15725.10 575.80 57171.31 88888.00 2002-10-25 15:42:42.978 298 15724.58 575.67 57172.53 88888.00 2002-10-25 15:42:43.978 298 15725.36 575.92 57172.53 88888.00 2002-10-25 15:42:44.978 298 15725.36 576.17 57171.92 88888.00 2002-10-25 15:42:45.978 298 15726.01 575.55 57172.65 88888.00 2002-10-25 15:42:46.978 298 15725.75 575.92 57173.75 88888.00 2002-10-25 15:42:47.978 298 15725.88 575.30 57173.14 88888.00 2002-10-25 15:42:48.978 298 15726.27 576.17 57172.65 88888.00 2002-10-25 15:42:49.978 298 15725.75 575.42 57173.14 88888.00 2002-10-25 15:42:50.978 298 15726.01 576.04 57173.27 88888.00 2002-10-25 15:42:51.978 298 15725.62 576.17 57173.51 88888.00 2002-10-25 15:42:52.978 298 15726.01 575.42 57173.14 88888.00 2002-10-25 15:42:53.978 298 15725.75 575.92 57173.39 88888.00 2002-10-25 15:42:54.978 298 15725.62 575.67 57174.36 88888.00 2002-10-25 15:42:55.978 298 15726.40 575.80 57174.00 88888.00 2002-10-25 15:42:56.978 298 15726.53 575.05 57174.61 88888.00 2002-10-25 15:42:57.978 298 15725.75 575.18 57174.73 88888.00 2002-10-25 15:42:58.978 298 15725.75 574.93 57175.10 88888.00 2002-10-25 15:42:59.978 298 15725.75 575.18 57174.86 88888.00 2002-10-25 15:43:00.978 298 15725.62 574.56 57174.24 88888.00 2002-10-25 15:43:01.978 298 15725.88 575.05 57175.22 88888.00 2002-10-25 15:43:02.978 298 15726.01 574.31 57174.98 88888.00 2002-10-25 15:43:03.978 298 15725.36 574.68 57175.34 88888.00 2002-10-25 15:43:04.978 298 15724.97 574.81 57175.46 88888.00 2002-10-25 15:43:05.978 298 15724.71 574.81 57175.46 88888.00 2002-10-25 15:43:06.978 298 15724.84 574.68 57176.44 88888.00 2002-10-25 15:43:07.978 298 15724.84 574.56 57175.71 88888.00 2002-10-25 15:43:08.978 298 15725.23 574.06 57176.08 88888.00 2002-10-25 15:43:09.978 298 15725.62 574.68 57175.95 88888.00 2002-10-25 15:43:10.978 298 15724.84 574.43 57176.08 88888.00 2002-10-25 15:43:11.978 298 15725.10 574.31 57176.20 88888.00 2002-10-25 15:43:12.978 298 15725.49 574.19 57176.81 88888.00 2002-10-25 15:43:13.978 298 15726.66 573.69 57176.08 88888.00 2002-10-25 15:43:14.978 298 15726.53 573.07 57176.32 88888.00 2002-10-25 15:43:15.978 298 15727.05 573.32 57176.81 88888.00 2002-10-25 15:43:16.978 298 15727.96 573.69 57176.81 88888.00 2002-10-25 15:43:17.978 298 15727.83 572.82 57177.18 88888.00 2002-10-25 15:43:18.978 298 15727.96 572.58 57177.30 88888.00 2002-10-25 15:43:19.978 298 15728.22 572.82 57176.81 88888.00 2002-10-25 15:43:20.978 298 15728.87 573.20 57176.93 88888.00 2002-10-25 15:43:21.978 298 15729.00 572.08 57177.66 88888.00 2002-10-25 15:43:22.978 298 15729.39 572.70 57177.66 88888.00 2002-10-25 15:43:23.978 298 15729.13 571.83 57177.54 88888.00 2002-10-25 15:43:24.978 298 15729.00 572.20 57178.03 88888.00 2002-10-25 15:43:25.978 298 15729.13 572.08 57177.79 88888.00 2002-10-25 15:43:26.978 298 15729.91 571.59 57178.03 88888.00 2002-10-25 15:43:27.978 298 15729.39 571.21 57178.28 88888.00 2002-10-25 15:43:28.978 298 15729.91 571.71 57178.40 88888.00 2002-10-25 15:43:29.978 298 15729.52 571.09 57178.16 88888.00 2002-10-25 15:43:30.978 298 15729.39 571.46 57178.28 88888.00 2002-10-25 15:43:31.978 298 15729.91 571.09 57177.66 88888.00 2002-10-25 15:43:32.978 298 15730.56 570.84 57178.40 88888.00 2002-10-25 15:43:33.978 298 15730.17 571.09 57178.40 88888.00 2002-10-25 15:43:34.978 298 15729.91 570.72 57178.77 88888.00 2002-10-25 15:43:35.978 298 15729.78 569.98 57179.01 88888.00 2002-10-25 15:43:36.978 298 15730.82 570.10 57178.52 88888.00 2002-10-25 15:43:37.978 298 15731.34 570.35 57178.52 88888.00 2002-10-25 15:43:38.978 298 15731.60 569.98 57178.77 88888.00 2002-10-25 15:43:39.978 298 15731.47 570.59 57179.25 88888.00 2002-10-25 15:43:40.978 298 15731.73 569.98 57179.38 88888.00 2002-10-25 15:43:41.978 298 15731.86 569.60 57179.13 88888.00 2002-10-25 15:43:42.978 298 15732.12 569.73 57179.62 88888.00 2002-10-25 15:43:43.978 298 15732.38 570.35 57179.50 88888.00 2002-10-25 15:43:44.978 298 15731.86 570.10 57179.75 88888.00 2002-10-25 15:43:45.978 298 15731.60 569.85 57179.87 88888.00 2002-10-25 15:43:46.978 298 15731.86 569.23 57179.62 88888.00 2002-10-25 15:43:47.978 298 15731.86 569.85 57180.11 88888.00 2002-10-25 15:43:48.978 298 15731.47 570.22 57180.97 88888.00 2002-10-25 15:43:49.978 298 15731.73 569.36 57179.75 88888.00 2002-10-25 15:43:50.978 298 15731.21 569.36 57180.72 88888.00 2002-10-25 15:43:51.978 298 15731.08 568.98 57181.33 88888.00 2002-10-25 15:43:52.978 298 15730.95 568.49 57181.33 88888.00 2002-10-25 15:43:53.978 298 15730.95 567.99 57181.33 88888.00 2002-10-25 15:43:54.978 298 15730.69 568.74 57180.60 88888.00 2002-10-25 15:43:55.978 298 15730.82 568.37 57181.21 88888.00 2002-10-25 15:43:56.978 298 15730.69 568.12 57181.70 88888.00 2002-10-25 15:43:57.978 298 15730.30 567.87 57181.58 88888.00 2002-10-25 15:43:58.978 298 15729.91 568.12 57181.58 88888.00 2002-10-25 15:43:59.978 298 15730.56 568.61 57182.19 88888.00 2002-10-25 15:44:00.978 298 15729.91 568.61 57181.58 88888.00 2002-10-25 15:44:01.978 298 15730.69 567.87 57181.70 88888.00 2002-10-25 15:44:02.978 298 15729.91 568.12 57181.95 88888.00 2002-10-25 15:44:03.978 298 15730.82 567.50 57182.31 88888.00 2002-10-25 15:44:04.978 298 15730.82 567.75 57181.58 88888.00 2002-10-25 15:44:05.978 298 15729.91 567.37 57182.68 88888.00 2002-10-25 15:44:06.978 298 15730.56 566.88 57183.05 88888.00 2002-10-25 15:44:07.978 298 15730.82 567.00 57182.55 88888.00 2002-10-25 15:44:08.978 298 15730.69 567.13 57183.54 88888.00 2002-10-25 15:44:09.978 298 15730.30 566.88 57183.41 88888.00 2002-10-25 15:44:10.978 298 15730.82 566.38 57182.92 88888.00 2002-10-25 15:44:11.978 298 15730.69 565.64 57182.80 88888.00 2002-10-25 15:44:12.978 298 15730.30 565.64 57183.66 88888.00 2002-10-25 15:44:13.978 298 15730.04 564.90 57183.41 88888.00 2002-10-25 15:44:14.978 298 15730.43 565.14 57183.90 88888.00 2002-10-25 15:44:15.978 298 15730.69 565.14 57184.02 88888.00 2002-10-25 15:44:16.978 298 15730.17 565.52 57183.66 88888.00 2002-10-25 15:44:17.978 298 15730.56 565.64 57183.66 88888.00 2002-10-25 15:44:18.978 298 15730.17 564.77 57184.02 88888.00 2002-10-25 15:44:19.978 298 15729.65 564.40 57183.90 88888.00 2002-10-25 15:44:20.978 298 15729.52 564.90 57184.14 88888.00 2002-10-25 15:44:21.978 298 15729.78 564.77 57184.51 88888.00 2002-10-25 15:44:22.978 298 15729.91 564.15 57185.00 88888.00 2002-10-25 15:44:23.978 298 15728.74 563.66 57184.39 88888.00 2002-10-25 15:44:24.978 298 15729.78 563.91 57184.64 88888.00 2002-10-25 15:44:25.978 298 15729.26 563.91 57184.76 88888.00 2002-10-25 15:44:26.978 298 15729.39 563.29 57185.37 88888.00 2002-10-25 15:44:27.978 298 15729.26 563.66 57184.88 88888.00 2002-10-25 15:44:28.978 298 15729.13 562.92 57185.61 88888.00 2002-10-25 15:44:29.978 298 15729.78 563.04 57185.86 88888.00 2002-10-25 15:44:30.978 298 15729.39 563.66 57185.49 88888.00 2002-10-25 15:44:31.978 298 15729.65 563.66 57185.49 88888.00 2002-10-25 15:44:32.978 298 15730.04 563.53 57185.86 88888.00 2002-10-25 15:44:33.978 298 15729.52 563.16 57185.49 88888.00 2002-10-25 15:44:34.978 298 15730.43 562.92 57186.10 88888.00 2002-10-25 15:44:35.978 298 15731.21 563.16 57185.86 88888.00 2002-10-25 15:44:36.978 298 15731.34 562.92 57185.86 88888.00 2002-10-25 15:44:37.978 298 15731.21 562.79 57186.10 88888.00 2002-10-25 15:44:38.978 298 15731.60 562.92 57186.22 88888.00 2002-10-25 15:44:39.978 298 15731.60 562.54 57186.10 88888.00 2002-10-25 15:44:40.978 298 15731.34 561.80 57186.96 88888.00 2002-10-25 15:44:41.978 298 15731.60 562.54 57186.96 88888.00 2002-10-25 15:44:42.978 298 15731.34 561.80 57187.81 88888.00 2002-10-25 15:44:43.978 298 15731.34 562.42 57187.08 88888.00 2002-10-25 15:44:44.978 298 15730.82 561.80 57187.32 88888.00 2002-10-25 15:44:45.978 298 15730.56 561.92 57187.20 88888.00 2002-10-25 15:44:46.978 298 15730.30 561.43 57187.57 88888.00 2002-10-25 15:44:47.978 298 15730.56 561.18 57187.57 88888.00 2002-10-25 15:44:48.978 298 15730.43 561.06 57187.20 88888.00 2002-10-25 15:44:49.978 298 15730.17 561.06 57187.57 88888.00 2002-10-25 15:44:50.978 298 15730.43 560.93 57188.06 88888.00 2002-10-25 15:44:51.978 298 15729.78 560.56 57187.32 88888.00 2002-10-25 15:44:52.978 298 15730.56 560.56 57187.32 88888.00 2002-10-25 15:44:53.978 298 15729.26 560.44 57187.45 88888.00 2002-10-25 15:44:54.978 298 15728.87 559.82 57188.55 88888.00 2002-10-25 15:44:55.978 298 15727.70 560.56 57187.69 88888.00 2002-10-25 15:44:56.978 298 15727.96 559.57 57187.08 88888.00 2002-10-25 15:44:57.978 298 15727.31 560.07 57187.94 88888.00 2002-10-25 15:44:58.978 298 15727.05 559.32 57189.04 88888.00 2002-10-25 15:44:59.978 298 15726.92 559.08 57187.94 88888.00 2002-10-25 15:45:00.978 298 15726.14 559.20 57187.94 88888.00 2002-10-25 15:45:01.978 298 15725.88 559.82 57187.94 88888.00 2002-10-25 15:45:02.978 298 15725.36 559.70 57188.06 88888.00 2002-10-25 15:45:03.978 298 15725.49 558.95 57187.94 88888.00 2002-10-25 15:45:04.978 298 15725.36 558.83 57187.20 88888.00 2002-10-25 15:45:05.978 298 15725.23 559.32 57187.69 88888.00 2002-10-25 15:45:06.978 298 15724.84 559.32 57187.08 88888.00 2002-10-25 15:45:07.978 298 15724.58 558.83 57187.81 88888.00 2002-10-25 15:45:08.978 298 15724.19 559.08 57186.96 88888.00 2002-10-25 15:45:09.978 298 15723.93 558.21 57187.32 88888.00 2002-10-25 15:45:10.978 298 15723.15 559.45 57187.94 88888.00 2002-10-25 15:45:11.978 298 15723.67 559.45 57187.32 88888.00 2002-10-25 15:45:12.978 298 15723.54 559.20 57188.18 88888.00 2002-10-25 15:45:13.978 298 15723.67 558.33 57187.20 88888.00 2002-10-25 15:45:14.978 298 15723.67 557.96 57186.96 88888.00 2002-10-25 15:45:15.978 298 15724.06 558.21 57186.96 88888.00 2002-10-25 15:45:16.978 298 15724.19 557.47 57185.98 88888.00 2002-10-25 15:45:17.978 298 15723.80 557.47 57186.96 88888.00 2002-10-25 15:45:18.978 298 15724.58 557.09 57187.08 88888.00 2002-10-25 15:45:19.978 298 15725.10 556.97 57185.98 88888.00 2002-10-25 15:45:20.978 298 15724.97 556.35 57186.22 88888.00 2002-10-25 15:45:21.978 298 15724.45 556.10 57185.73 88888.00 2002-10-25 15:45:22.978 298 15724.97 556.35 57186.71 88888.00 2002-10-25 15:45:23.978 298 15725.10 555.98 57185.49 88888.00 2002-10-25 15:45:24.978 298 15724.06 555.86 57185.73 88888.00 2002-10-25 15:45:25.978 298 15723.80 555.61 57185.73 88888.00 2002-10-25 15:45:26.978 298 15723.80 555.98 57185.37 88888.00 2002-10-25 15:45:27.978 298 15722.37 556.10 57185.61 88888.00 2002-10-25 15:45:28.978 298 15722.89 556.97 57185.86 88888.00 2002-10-25 15:45:29.978 298 15721.72 556.48 57186.10 88888.00 2002-10-25 15:45:30.978 298 15722.11 556.60 57185.61 88888.00 2002-10-25 15:45:31.978 298 15721.85 556.72 57185.25 88888.00 2002-10-25 15:45:32.978 298 15722.50 556.35 57185.61 88888.00 2002-10-25 15:45:33.978 298 15721.72 555.86 57185.37 88888.00 2002-10-25 15:45:34.978 298 15721.59 555.98 57185.49 88888.00 2002-10-25 15:45:35.978 298 15721.85 556.23 57185.25 88888.00 2002-10-25 15:45:36.978 298 15721.33 555.61 57184.88 88888.00 2002-10-25 15:45:37.978 298 15720.17 554.87 57183.90 88888.00 2002-10-25 15:45:38.978 298 15719.78 555.98 57184.76 88888.00 2002-10-25 15:45:39.978 298 15719.38 555.61 57184.64 88888.00 2002-10-25 15:45:40.978 298 15718.48 555.24 57184.64 88888.00 2002-10-25 15:45:41.978 298 15718.87 555.24 57183.90 88888.00 2002-10-25 15:45:42.978 298 15717.96 555.48 57184.27 88888.00 2002-10-25 15:45:43.978 298 15717.44 556.23 57183.66 88888.00 2002-10-25 15:45:44.978 298 15716.01 555.48 57183.54 88888.00 2002-10-25 15:45:45.978 298 15716.01 555.86 57183.78 88888.00 2002-10-25 15:45:46.978 298 15714.71 556.10 57183.05 88888.00 2002-10-25 15:45:47.978 298 15714.06 555.98 57183.17 88888.00 2002-10-25 15:45:48.978 298 15714.06 555.61 57183.41 88888.00 2002-10-25 15:45:49.978 298 15712.63 555.48 57182.68 88888.00 2002-10-25 15:45:50.978 298 15713.02 555.36 57182.68 88888.00 2002-10-25 15:45:51.978 298 15712.50 555.61 57182.31 88888.00 2002-10-25 15:45:52.978 298 15711.59 555.61 57182.07 88888.00 2002-10-25 15:45:53.978 298 15710.94 556.60 57182.31 88888.00 2002-10-25 15:45:54.978 298 15710.94 555.98 57181.58 88888.00 2002-10-25 15:45:55.978 298 15710.42 556.48 57181.70 88888.00 2002-10-25 15:45:56.978 298 15710.81 556.23 57180.97 88888.00 2002-10-25 15:45:57.978 298 15710.42 556.48 57180.84 88888.00 2002-10-25 15:45:58.978 298 15709.90 556.35 57180.36 88888.00 2002-10-25 15:45:59.978 298 15709.51 556.85 57181.21 88888.00 2002-10-25 15:46:00.978 298 15709.38 556.85 57180.23 88888.00 2002-10-25 15:46:01.978 298 15709.25 556.97 57179.87 88888.00 2002-10-25 15:46:02.978 298 15708.60 557.09 57179.99 88888.00 2002-10-25 15:46:03.978 298 15707.69 556.97 57178.89 88888.00 2002-10-25 15:46:04.978 298 15706.78 556.48 57179.50 88888.00 2002-10-25 15:46:05.978 298 15706.52 557.59 57179.13 88888.00 2002-10-25 15:46:06.978 298 15706.26 557.59 57178.89 88888.00 2002-10-25 15:46:07.978 298 15705.09 557.34 57179.01 88888.00 2002-10-25 15:46:08.978 298 15704.44 558.21 57179.01 88888.00 2002-10-25 15:46:09.978 298 15704.18 557.71 57179.01 88888.00 2002-10-25 15:46:10.978 298 15703.92 558.09 57178.89 88888.00 2002-10-25 15:46:11.978 298 15703.40 558.58 57177.30 88888.00 2002-10-25 15:46:12.978 298 15703.27 558.21 57177.30 88888.00 2002-10-25 15:46:13.978 298 15702.62 558.58 57177.42 88888.00 2002-10-25 15:46:14.978 298 15701.33 558.70 57177.66 88888.00 2002-10-25 15:46:15.978 298 15702.36 558.83 57177.42 88888.00 2002-10-25 15:46:16.978 298 15701.84 559.45 57177.66 88888.00 2002-10-25 15:46:17.978 298 15701.07 559.32 57177.18 88888.00 2002-10-25 15:46:18.978 298 15701.20 558.58 57176.44 88888.00 2002-10-25 15:46:19.978 298 15700.68 559.08 57176.69 88888.00 2002-10-25 15:46:20.978 298 15700.03 559.32 57176.44 88888.00 2002-10-25 15:46:21.978 298 15700.16 559.32 57176.20 88888.00 2002-10-25 15:46:22.978 298 15699.77 559.08 57176.44 88888.00 2002-10-25 15:46:23.978 298 15700.16 559.20 57176.08 88888.00 2002-10-25 15:46:24.978 298 15699.77 559.57 57176.08 88888.00 2002-10-25 15:46:25.978 298 15700.03 559.70 57175.59 88888.00 2002-10-25 15:46:26.978 298 15700.03 559.20 57175.46 88888.00 2002-10-25 15:46:27.978 298 15700.42 559.70 57175.10 88888.00 2002-10-25 15:46:28.978 298 15700.81 559.70 57175.10 88888.00 2002-10-25 15:46:29.978 298 15700.68 559.57 57175.22 88888.00 2002-10-25 15:46:30.978 298 15701.07 560.07 57174.61 88888.00 2002-10-25 15:46:31.978 298 15701.07 560.31 57174.00 88888.00 2002-10-25 15:46:32.978 298 15700.81 560.19 57174.86 88888.00 2002-10-25 15:46:33.978 298 15701.20 560.69 57174.73 88888.00 2002-10-25 15:46:34.978 298 15701.97 561.06 57174.12 88888.00 2002-10-25 15:46:35.978 298 15702.49 561.43 57174.49 88888.00 2002-10-25 15:46:36.978 298 15702.10 560.81 57174.24 88888.00 2002-10-25 15:46:37.978 298 15702.49 561.92 57174.36 88888.00 2002-10-25 15:46:38.978 298 15702.49 561.06 57174.61 88888.00 2002-10-25 15:46:39.978 298 15702.36 561.55 57173.63 88888.00 2002-10-25 15:46:40.978 298 15702.88 561.68 57174.61 88888.00 2002-10-25 15:46:41.978 298 15703.40 562.17 57174.00 88888.00 2002-10-25 15:46:42.978 298 15704.18 563.16 57174.12 88888.00 2002-10-25 15:46:43.978 298 15704.05 562.79 57174.61 88888.00 2002-10-25 15:46:44.978 298 15704.57 562.17 57174.00 88888.00 2002-10-25 15:46:45.978 298 15704.70 563.16 57174.12 88888.00 2002-10-25 15:46:46.978 298 15705.61 562.92 57174.00 88888.00 2002-10-25 15:46:47.978 298 15706.26 563.29 57174.98 88888.00 2002-10-25 15:46:48.978 298 15705.74 564.28 57174.86 88888.00 2002-10-25 15:46:49.978 298 15706.52 564.28 57174.98 88888.00 2002-10-25 15:46:50.978 298 15707.69 564.40 57175.22 88888.00 2002-10-25 15:46:51.978 298 15707.82 565.64 57174.73 88888.00 2002-10-25 15:46:52.978 298 15706.65 564.90 57175.10 88888.00 2002-10-25 15:46:53.978 298 15707.82 565.14 57174.49 88888.00 2002-10-25 15:46:54.978 298 15708.08 566.14 57175.71 88888.00 2002-10-25 15:46:55.978 298 15708.34 566.63 57175.83 88888.00 2002-10-25 15:46:56.978 298 15708.21 566.01 57175.22 88888.00 2002-10-25 15:46:57.978 298 15708.34 566.63 57175.59 88888.00 2002-10-25 15:46:58.978 298 15707.69 567.00 57175.59 88888.00 2002-10-25 15:46:59.978 298 15707.82 566.76 57175.59 88888.00 2002-10-25 15:47:00.978 298 15708.47 567.50 57175.59 88888.00 2002-10-25 15:47:01.978 298 15708.47 567.13 57175.95 88888.00 2002-10-25 15:47:02.978 298 15708.73 567.62 57176.57 88888.00 2002-10-25 15:47:03.978 298 15708.73 568.37 57175.95 88888.00 2002-10-25 15:47:04.978 298 15709.38 568.37 57175.83 88888.00 2002-10-25 15:47:05.978 298 15710.03 568.86 57175.71 88888.00 2002-10-25 15:47:06.978 298 15710.03 569.23 57176.69 88888.00 2002-10-25 15:47:07.978 298 15710.55 569.23 57176.44 88888.00 2002-10-25 15:47:08.978 298 15710.16 569.98 57176.93 88888.00 2002-10-25 15:47:09.978 298 15710.68 570.72 57177.30 88888.00 2002-10-25 15:47:10.978 298 15710.68 571.59 57177.42 88888.00 2002-10-25 15:47:11.978 298 15710.94 571.21 57177.42 88888.00 2002-10-25 15:47:12.978 298 15710.55 571.71 57178.40 88888.00 2002-10-25 15:47:13.978 298 15710.42 572.58 57177.79 88888.00 2002-10-25 15:47:14.978 298 15710.55 572.82 57178.03 88888.00 2002-10-25 15:47:15.978 298 15711.20 572.95 57177.79 88888.00 2002-10-25 15:47:16.978 298 15711.46 572.82 57178.52 88888.00 2002-10-25 15:47:17.978 298 15711.07 572.95 57178.77 88888.00 2002-10-25 15:47:18.978 298 15711.72 573.69 57179.01 88888.00 2002-10-25 15:47:19.978 298 15712.11 573.57 57179.13 88888.00 2002-10-25 15:47:20.978 298 15712.63 573.07 57179.13 88888.00 2002-10-25 15:47:21.978 298 15712.76 574.19 57179.62 88888.00 2002-10-25 15:47:22.978 298 15713.28 574.19 57179.50 88888.00 2002-10-25 15:47:23.978 298 15713.28 574.19 57180.11 88888.00 2002-10-25 15:47:24.978 298 15713.67 574.68 57179.75 88888.00 2002-10-25 15:47:25.978 298 15713.93 574.56 57179.50 88888.00 2002-10-25 15:47:26.978 298 15715.23 575.18 57179.75 88888.00 2002-10-25 15:47:27.978 298 15716.01 575.18 57180.60 88888.00 2002-10-25 15:47:28.978 298 15716.27 575.55 57180.97 88888.00 2002-10-25 15:47:29.978 298 15716.79 575.67 57181.09 88888.00 2002-10-25 15:47:30.978 298 15716.92 576.29 57180.48 88888.00 2002-10-25 15:47:31.978 298 15716.92 575.67 57181.95 88888.00 2002-10-25 15:47:32.978 298 15717.57 576.66 57181.82 88888.00 2002-10-25 15:47:33.978 298 15717.96 576.66 57181.09 88888.00 2002-10-25 15:47:34.978 298 15718.22 576.54 57181.95 88888.00 2002-10-25 15:47:35.978 298 15718.61 577.65 57182.80 88888.00 2002-10-25 15:47:36.978 298 15718.87 577.28 57182.92 88888.00 2002-10-25 15:47:37.978 298 15719.91 577.16 57182.31 88888.00 2002-10-25 15:47:38.978 298 15719.65 576.42 57182.92 88888.00 2002-10-25 15:47:39.978 298 15720.17 577.16 57183.41 88888.00 2002-10-25 15:47:40.978 298 15720.68 577.41 57183.17 88888.00 2002-10-25 15:47:41.978 298 15720.81 577.28 57183.90 88888.00 2002-10-25 15:47:42.978 298 15721.46 578.03 57183.29 88888.00 2002-10-25 15:47:43.978 298 15721.85 577.41 57184.39 88888.00 2002-10-25 15:47:44.978 298 15722.63 577.65 57183.90 88888.00 2002-10-25 15:47:45.978 298 15723.67 577.65 57183.90 88888.00 2002-10-25 15:47:46.978 298 15723.93 577.53 57184.51 88888.00 2002-10-25 15:47:47.978 298 15725.10 577.65 57184.88 88888.00 2002-10-25 15:47:48.978 298 15725.23 577.16 57185.37 88888.00 2002-10-25 15:47:49.978 298 15726.40 576.79 57185.73 88888.00 2002-10-25 15:47:50.978 298 15727.44 577.03 57185.73 88888.00 2002-10-25 15:47:51.978 298 15728.09 576.91 57185.61 88888.00 2002-10-25 15:47:52.978 298 15728.48 576.91 57185.98 88888.00 2002-10-25 15:47:53.978 298 15729.65 576.79 57186.22 88888.00 2002-10-25 15:47:54.978 298 15730.30 576.91 57186.71 88888.00 2002-10-25 15:47:55.978 298 15731.60 576.42 57186.71 88888.00 2002-10-25 15:47:56.978 298 15731.21 576.29 57187.94 88888.00 2002-10-25 15:47:57.978 298 15731.34 575.92 57187.81 88888.00 2002-10-25 15:47:58.978 298 15731.21 574.81 57187.69 88888.00 2002-10-25 15:47:59.978 298 15732.25 575.18 57188.18 88888.00 2002-10-25 15:48:00.978 298 15733.03 574.06 57188.30 88888.00 2002-10-25 15:48:01.978 298 15733.81 574.06 57188.55 88888.00 2002-10-25 15:48:02.978 298 15733.55 572.95 57189.16 88888.00 2002-10-25 15:48:03.978 298 15733.94 572.20 57188.67 88888.00 2002-10-25 15:48:04.978 298 15735.11 572.08 57188.91 88888.00 2002-10-25 15:48:05.978 298 15734.85 570.84 57189.40 88888.00 2002-10-25 15:48:06.978 298 15736.93 570.59 57189.40 88888.00 2002-10-25 15:48:07.978 298 15736.67 569.73 57189.40 88888.00 2002-10-25 15:48:08.978 298 15736.54 569.11 57189.53 88888.00 2002-10-25 15:48:09.978 298 15737.45 568.61 57190.14 88888.00 2002-10-25 15:48:10.978 298 15736.67 567.50 57189.53 88888.00 2002-10-25 15:48:11.978 298 15737.71 566.88 57190.14 88888.00 2002-10-25 15:48:12.978 298 15738.22 566.38 57189.77 88888.00 2002-10-25 15:48:13.978 298 15738.87 565.89 57190.62 88888.00 2002-10-25 15:48:14.978 298 15738.61 565.27 57190.02 88888.00 2002-10-25 15:48:15.978 298 15737.96 564.90 57190.75 88888.00 2002-10-25 15:48:16.978 298 15738.22 563.78 57190.38 88888.00 2002-10-25 15:48:17.978 298 15739.00 563.29 57190.38 88888.00 2002-10-25 15:48:18.978 298 15738.22 562.54 57190.38 88888.00 2002-10-25 15:48:19.978 298 15737.83 562.17 57190.50 88888.00 2002-10-25 15:48:20.978 298 15738.09 561.18 57190.62 88888.00 2002-10-25 15:48:21.978 298 15737.58 560.93 57190.50 88888.00 2002-10-25 15:48:22.978 298 15736.80 559.82 57189.89 88888.00 2002-10-25 15:48:23.978 298 15736.93 559.32 57190.62 88888.00 2002-10-25 15:48:24.978 298 15737.32 558.09 57190.50 88888.00 2002-10-25 15:48:25.978 298 15735.50 556.97 57190.62 88888.00 2002-10-25 15:48:26.978 298 15735.37 556.97 57190.87 88888.00 2002-10-25 15:48:27.978 298 15735.11 555.98 57190.14 88888.00 2002-10-25 15:48:28.978 298 15734.20 554.99 57190.38 88888.00 2002-10-25 15:48:29.978 298 15732.64 554.37 57190.38 88888.00 2002-10-25 15:48:30.978 298 15732.64 553.75 57189.89 88888.00 2002-10-25 15:48:31.978 298 15731.86 552.51 57189.77 88888.00 2002-10-25 15:48:32.978 298 15731.08 552.64 57189.28 88888.00 2002-10-25 15:48:33.978 298 15729.78 551.89 57189.53 88888.00 2002-10-25 15:48:34.978 298 15728.87 551.40 57189.53 88888.00 2002-10-25 15:48:35.978 298 15728.09 550.28 57188.79 88888.00 2002-10-25 15:48:36.978 298 15726.66 549.66 57189.40 88888.00 2002-10-25 15:48:37.978 298 15725.88 550.28 57189.04 88888.00 2002-10-25 15:48:38.978 298 15724.45 549.66 57188.67 88888.00 2002-10-25 15:48:39.978 298 15723.41 549.17 57188.55 88888.00 2002-10-25 15:48:40.978 298 15722.50 548.92 57188.67 88888.00 2002-10-25 15:48:41.978 298 15720.94 549.54 57187.94 88888.00 2002-10-25 15:48:42.978 298 15718.61 548.55 57187.45 88888.00 2002-10-25 15:48:43.978 298 15717.83 547.93 57187.20 88888.00 2002-10-25 15:48:44.978 298 15715.88 547.19 57187.57 88888.00 2002-10-25 15:48:45.978 298 15713.93 547.31 57186.84 88888.00 2002-10-25 15:48:46.978 298 15713.02 547.06 57186.47 88888.00 2002-10-25 15:48:47.978 298 15711.46 546.07 57185.86 88888.00 2002-10-25 15:48:48.978 298 15709.77 546.32 57185.73 88888.00 2002-10-25 15:48:49.978 298 15708.99 545.45 57186.10 88888.00 2002-10-25 15:48:50.978 298 15707.17 545.33 57185.86 88888.00 2002-10-25 15:48:51.978 298 15705.87 544.83 57184.76 88888.00 2002-10-25 15:48:52.978 298 15704.18 545.20 57184.64 88888.00 2002-10-25 15:48:53.978 298 15703.14 545.20 57184.39 88888.00 2002-10-25 15:48:54.978 298 15701.33 545.70 57183.90 88888.00 2002-10-25 15:48:55.978 298 15699.77 545.33 57183.17 88888.00 2002-10-25 15:48:56.978 298 15698.47 544.96 57182.55 88888.00 2002-10-25 15:48:57.978 298 15697.17 545.08 57182.19 88888.00 2002-10-25 15:48:58.978 298 15695.74 545.45 57182.80 88888.00 2002-10-25 15:48:59.978 298 15694.44 545.58 57181.70 88888.00 2002-10-25 15:49:00.978 298 15692.75 545.20 57182.43 88888.00 2002-10-25 15:49:01.978 298 15690.93 545.82 57181.09 88888.00 2002-10-25 15:49:02.978 298 15689.37 545.95 57180.36 88888.00 2002-10-25 15:49:03.978 298 15688.07 545.95 57180.48 88888.00 2002-10-25 15:49:04.978 298 15686.77 546.69 57179.38 88888.00 2002-10-25 15:49:05.978 298 15685.34 547.06 57179.13 88888.00 2002-10-25 15:49:06.978 298 15682.62 546.44 57179.13 88888.00 2002-10-25 15:49:07.978 298 15682.88 547.06 57178.16 88888.00 2002-10-25 15:49:08.978 298 15681.06 547.06 57178.03 88888.00 2002-10-25 15:49:09.978 298 15680.15 547.68 57177.30 88888.00 2002-10-25 15:49:10.978 298 15677.55 548.42 57176.93 88888.00 2002-10-25 15:49:11.978 298 15677.29 547.56 57176.20 88888.00 2002-10-25 15:49:12.978 298 15676.12 547.68 57175.46 88888.00 2002-10-25 15:49:13.978 298 15674.69 548.42 57175.10 88888.00 2002-10-25 15:49:14.978 298 15673.13 548.30 57174.49 88888.00 2002-10-25 15:49:15.978 298 15673.13 548.30 57173.88 88888.00 2002-10-25 15:49:16.978 298 15672.22 549.04 57174.00 88888.00 2002-10-25 15:49:17.978 298 15670.66 549.79 57173.27 88888.00 2002-10-25 15:49:18.978 298 15669.62 549.42 57172.65 88888.00 2002-10-25 15:49:19.978 298 15669.23 549.54 57172.04 88888.00 2002-10-25 15:49:20.978 298 15667.54 550.28 57171.43 88888.00 2002-10-25 15:49:21.978 298 15667.15 550.16 57170.21 88888.00 2002-10-25 15:49:22.978 298 15666.50 551.27 57170.45 88888.00 2002-10-25 15:49:23.978 298 15665.46 551.03 57169.72 88888.00 2002-10-25 15:49:24.978 298 15664.43 551.03 57169.84 88888.00 2002-10-25 15:49:25.978 298 15664.43 552.02 57169.11 88888.00 2002-10-25 15:49:26.978 298 15663.78 551.89 57168.25 88888.00 2002-10-25 15:49:27.978 298 15662.74 552.76 57168.13 88888.00 2002-10-25 15:49:28.978 298 15662.61 552.88 57167.52 88888.00 2002-10-25 15:49:29.978 298 15663.00 553.75 57166.30 88888.00 2002-10-25 15:49:30.978 298 15661.18 553.13 57166.17 88888.00 2002-10-25 15:49:31.978 298 15661.31 554.25 57165.56 88888.00 2002-10-25 15:49:32.978 298 15660.53 554.62 57165.44 88888.00 2002-10-25 15:49:33.978 298 15660.40 554.74 57164.21 88888.00 2002-10-25 15:49:34.978 298 15659.88 554.62 57163.73 88888.00 2002-10-25 15:49:35.978 298 15659.49 555.36 57163.61 88888.00 2002-10-25 15:49:36.978 298 15658.97 555.24 57162.75 88888.00 2002-10-25 15:49:37.978 298 15659.10 555.36 57162.75 88888.00 2002-10-25 15:49:38.978 298 15658.71 556.10 57162.02 88888.00 2002-10-25 15:49:39.978 298 15658.97 556.72 57161.04 88888.00 2002-10-25 15:49:40.978 298 15658.71 556.85 57160.79 88888.00 2002-10-25 15:49:41.978 298 15659.10 557.71 57160.43 88888.00 2002-10-25 15:49:42.978 298 15658.71 557.96 57160.43 88888.00 2002-10-25 15:49:43.978 298 15658.32 558.21 57159.82 88888.00 2002-10-25 15:49:44.978 298 15658.71 558.09 57159.45 88888.00 2002-10-25 15:49:45.978 298 15658.58 558.70 57159.32 88888.00 2002-10-25 15:49:46.978 298 15658.32 558.95 57158.84 88888.00 2002-10-25 15:49:47.978 298 15658.32 559.57 57157.86 88888.00 2002-10-25 15:49:48.978 298 15657.28 559.45 57157.86 88888.00 2002-10-25 15:49:49.978 298 15658.45 559.82 57157.12 88888.00 2002-10-25 15:49:50.978 298 15658.32 560.19 57157.25 88888.00 2002-10-25 15:49:51.978 298 15658.71 560.31 57156.39 88888.00 2002-10-25 15:49:52.978 298 15658.84 560.44 57155.90 88888.00 2002-10-25 15:49:53.978 298 15658.84 561.18 57155.90 88888.00 2002-10-25 15:49:54.978 298 15658.97 561.92 57155.66 88888.00 2002-10-25 15:49:55.978 298 15659.10 562.05 57155.41 88888.00 2002-10-25 15:49:56.978 298 15659.36 562.42 57154.93 88888.00 2002-10-25 15:49:57.978 298 15659.62 562.42 57154.80 88888.00 2002-10-25 15:49:58.978 298 15660.14 563.29 57154.19 88888.00 2002-10-25 15:49:59.978 298 15660.53 563.04 57154.31 88888.00 2002-10-25 15:50:00.978 298 15660.40 563.53 57154.19 88888.00 2002-10-25 15:50:01.978 298 15661.05 564.03 57153.95 88888.00 2002-10-25 15:50:02.978 298 15661.31 564.53 57153.46 88888.00 2002-10-25 15:50:03.978 298 15662.09 565.39 57153.46 88888.00 2002-10-25 15:50:04.978 298 15662.35 566.38 57153.21 88888.00 2002-10-25 15:50:05.978 298 15663.00 566.51 57152.48 88888.00 2002-10-25 15:50:06.978 298 15662.87 566.63 57153.21 88888.00 2002-10-25 15:50:07.978 298 15663.13 567.62 57152.48 88888.00 2002-10-25 15:50:08.978 298 15663.91 567.99 57152.72 88888.00 2002-10-25 15:50:09.978 298 15664.43 568.49 57152.85 88888.00 2002-10-25 15:50:10.978 298 15665.59 568.98 57152.36 88888.00 2002-10-25 15:50:11.978 298 15666.63 569.73 57152.97 88888.00 2002-10-25 15:50:12.978 298 15666.50 571.09 57152.48 88888.00 2002-10-25 15:50:13.978 298 15667.67 570.97 57153.46 88888.00 2002-10-25 15:50:14.978 298 15667.54 571.71 57152.85 88888.00 2002-10-25 15:50:15.978 298 15669.10 572.45 57152.72 88888.00 2002-10-25 15:50:16.978 298 15669.62 572.20 57153.46 88888.00 2002-10-25 15:50:17.978 298 15671.18 573.57 57153.34 88888.00 2002-10-25 15:50:18.978 298 15671.83 574.19 57153.95 88888.00 2002-10-25 15:50:19.978 298 15673.00 575.05 57153.82 88888.00 2002-10-25 15:50:20.978 298 15674.30 575.18 57153.95 88888.00 2002-10-25 15:50:21.978 298 15674.30 576.29 57154.43 88888.00 2002-10-25 15:50:22.978 298 15675.21 577.16 57154.56 88888.00 2002-10-25 15:50:23.978 298 15675.86 577.53 57154.56 88888.00 2002-10-25 15:50:24.978 298 15677.03 578.52 57155.41 88888.00 2002-10-25 15:50:25.978 298 15678.46 578.40 57155.78 88888.00 2002-10-25 15:50:26.978 298 15679.37 578.77 57155.41 88888.00 2002-10-25 15:50:27.978 298 15680.67 579.76 57156.02 88888.00 2002-10-25 15:50:28.978 298 15681.45 580.75 57156.15 88888.00 2002-10-25 15:50:29.978 298 15682.88 582.24 57156.76 88888.00 2002-10-25 15:50:30.978 298 15684.30 581.49 57157.12 88888.00 2002-10-25 15:50:31.978 298 15685.34 582.86 57157.61 88888.00 2002-10-25 15:50:32.978 298 15686.77 583.48 57158.35 88888.00 2002-10-25 15:50:33.978 298 15688.33 583.48 57158.35 88888.00 2002-10-25 15:50:34.978 298 15689.37 584.47 57158.96 88888.00 2002-10-25 15:50:35.978 298 15690.54 585.09 57159.57 88888.00 2002-10-25 15:50:36.978 298 15691.45 585.58 57160.06 88888.00 2002-10-25 15:50:37.978 298 15692.88 587.07 57160.43 88888.00 2002-10-25 15:50:38.978 298 15693.92 586.70 57160.79 88888.00 2002-10-25 15:50:39.978 298 15695.35 588.55 57161.89 88888.00 2002-10-25 15:50:40.978 298 15696.13 588.92 57162.63 88888.00 2002-10-25 15:50:41.978 298 15696.39 588.80 57162.87 88888.00 2002-10-25 15:50:42.978 298 15698.34 589.30 57163.48 88888.00 2002-10-25 15:50:43.978 298 15699.64 589.92 57163.24 88888.00 2002-10-25 15:50:44.978 298 15701.71 590.53 57164.21 88888.00 2002-10-25 15:50:45.978 298 15702.10 589.79 57164.34 88888.00 2002-10-25 15:50:46.978 298 15703.92 590.91 57165.56 88888.00 2002-10-25 15:50:47.978 298 15704.83 591.40 57166.42 88888.00 2002-10-25 15:50:48.978 298 15705.35 592.02 57166.42 88888.00 2002-10-25 15:50:49.978 298 15706.52 592.15 57167.39 88888.00 2002-10-25 15:50:50.978 298 15707.43 592.64 57167.76 88888.00 2002-10-25 15:50:51.978 298 15708.34 593.76 57168.13 88888.00 2002-10-25 15:50:52.978 298 15710.03 593.38 57169.35 88888.00 2002-10-25 15:50:53.978 298 15711.72 594.50 57169.72 88888.00 2002-10-25 15:50:54.978 298 15712.37 593.88 57170.09 88888.00 2002-10-25 15:50:55.978 298 15713.28 594.25 57170.33 88888.00 2002-10-25 15:50:56.978 298 15714.71 593.88 57171.43 88888.00 2002-10-25 15:50:57.978 298 15715.36 594.87 57171.31 88888.00 2002-10-25 15:50:58.978 298 15716.92 594.62 57172.53 88888.00 2002-10-25 15:50:59.978 298 15718.09 594.87 57173.39 88888.00 2002-10-25 15:51:00.978 298 15718.87 594.99 57173.75 88888.00 2002-10-25 15:51:01.978 298 15720.42 595.49 57173.88 88888.00 2002-10-25 15:51:02.978 298 15721.59 595.37 57174.73 88888.00 2002-10-25 15:51:03.978 298 15722.24 594.87 57175.22 88888.00 2002-10-25 15:51:04.978 298 15723.15 596.48 57176.44 88888.00 2002-10-25 15:51:05.978 298 15724.06 595.74 57176.69 88888.00 2002-10-25 15:51:06.978 298 15724.71 595.49 57177.18 88888.00 2002-10-25 15:51:07.978 298 15725.88 595.74 57178.03 88888.00 2002-10-25 15:51:08.978 298 15727.31 595.12 57177.91 88888.00 2002-10-25 15:51:09.978 298 15727.70 595.98 57178.03 88888.00 2002-10-25 15:51:10.978 298 15729.26 595.74 57179.13 88888.00 2002-10-25 15:51:11.978 298 15729.65 596.23 57179.38 88888.00 2002-10-25 15:51:12.978 298 15730.17 595.98 57180.23 88888.00 2002-10-25 15:51:13.978 298 15731.47 596.23 57180.23 88888.00 2002-10-25 15:51:14.978 298 15732.12 595.24 57181.09 88888.00 2002-10-25 15:51:15.978 298 15733.42 594.75 57182.07 88888.00 2002-10-25 15:51:16.978 298 15733.94 594.37 57182.19 88888.00 2002-10-25 15:51:17.978 298 15735.11 595.49 57183.05 88888.00 2002-10-25 15:51:18.978 298 15735.63 594.00 57182.80 88888.00 2002-10-25 15:51:19.978 298 15735.89 593.88 57183.66 88888.00 2002-10-25 15:51:20.978 298 15736.15 594.25 57183.78 88888.00 2002-10-25 15:51:21.978 298 15737.71 593.14 57183.90 88888.00 2002-10-25 15:51:22.978 298 15737.96 593.51 57184.76 88888.00 2002-10-25 15:51:23.978 298 15738.22 592.89 57185.12 88888.00 2002-10-25 15:51:24.978 298 15738.22 592.39 57185.61 88888.00 2002-10-25 15:51:25.978 298 15738.61 592.02 57185.61 88888.00 2002-10-25 15:51:26.978 298 15739.39 592.02 57185.73 88888.00 2002-10-25 15:51:27.978 298 15740.82 591.53 57186.84 88888.00 2002-10-25 15:51:28.978 298 15740.17 590.91 57186.96 88888.00 2002-10-25 15:51:29.978 298 15741.34 590.41 57187.45 88888.00 2002-10-25 15:51:30.978 298 15741.47 590.41 57187.32 88888.00 2002-10-25 15:51:31.978 298 15741.99 590.29 57188.55 88888.00 2002-10-25 15:51:32.978 298 15742.77 590.41 57188.43 88888.00 2002-10-25 15:51:33.978 298 15743.55 589.92 57188.30 88888.00 2002-10-25 15:51:34.978 298 15743.16 589.42 57188.79 88888.00 2002-10-25 15:51:35.978 298 15743.55 589.17 57189.28 88888.00 2002-10-25 15:51:36.978 298 15744.33 588.68 57189.53 88888.00 2002-10-25 15:51:37.978 298 15744.72 588.55 57190.26 88888.00 2002-10-25 15:51:38.978 298 15744.07 588.06 57190.02 88888.00 2002-10-25 15:51:39.978 298 15745.11 588.68 57190.50 88888.00 2002-10-25 15:51:40.978 298 15745.76 588.18 57190.14 88888.00 2002-10-25 15:51:41.978 298 15744.98 588.06 57190.99 88888.00 2002-10-25 15:51:42.978 298 15745.63 587.69 57190.99 88888.00 2002-10-25 15:51:43.978 298 15745.24 587.07 57190.50 88888.00 2002-10-25 15:51:44.978 298 15746.02 586.94 57191.85 88888.00 2002-10-25 15:51:45.978 298 15746.15 586.82 57191.11 88888.00 2002-10-25 15:51:46.978 298 15746.15 586.57 57191.73 88888.00 2002-10-25 15:51:47.978 298 15746.41 586.82 57191.61 88888.00 2002-10-25 15:51:48.978 298 15746.54 586.70 57191.73 88888.00 2002-10-25 15:51:49.978 298 15746.28 585.95 57192.21 88888.00 2002-10-25 15:51:50.978 298 15747.19 586.08 57192.09 88888.00 2002-10-25 15:51:51.978 298 15746.93 586.32 57192.34 88888.00 2002-10-25 15:51:52.978 298 15746.80 585.58 57193.20 88888.00 2002-10-25 15:51:53.978 298 15746.67 585.70 57192.21 88888.00 2002-10-25 15:51:54.978 298 15747.19 585.83 57193.20 88888.00 2002-10-25 15:51:55.978 298 15746.67 585.33 57193.44 88888.00 2002-10-25 15:51:56.978 298 15747.19 585.33 57193.32 88888.00 2002-10-25 15:51:57.978 298 15746.93 584.96 57192.58 88888.00 2002-10-25 15:51:58.978 298 15746.54 585.09 57194.29 88888.00 2002-10-25 15:51:59.978 298 15746.80 584.96 57193.80 88888.00 2002-10-25 15:52:00.978 298 15746.54 585.09 57193.93 88888.00 2002-10-25 15:52:01.978 298 15746.54 585.70 57193.80 88888.00 2002-10-25 15:52:02.978 298 15746.41 585.83 57194.05 88888.00 2002-10-25 15:52:03.978 298 15746.67 584.71 57194.05 88888.00 2002-10-25 15:52:04.978 298 15746.41 585.09 57193.80 88888.00 2002-10-25 15:52:05.978 298 15746.28 585.46 57194.05 88888.00 2002-10-25 15:52:06.978 298 15745.37 585.33 57193.68 88888.00 2002-10-25 15:52:07.978 298 15744.85 585.58 57194.66 88888.00 2002-10-25 15:52:08.978 298 15744.85 585.21 57194.66 88888.00 2002-10-25 15:52:09.978 298 15744.46 585.09 57194.42 88888.00 2002-10-25 15:52:10.978 298 15744.59 585.21 57195.03 88888.00 2002-10-25 15:52:11.978 298 15744.59 584.59 57194.91 88888.00 2002-10-25 15:52:12.978 298 15744.46 585.21 57195.03 88888.00 2002-10-25 15:52:13.978 298 15744.20 585.46 57194.91 88888.00 2002-10-25 15:52:14.978 298 15743.94 585.70 57194.66 88888.00 2002-10-25 15:52:15.978 298 15743.55 584.84 57195.27 88888.00 2002-10-25 15:52:16.978 298 15744.07 585.09 57195.27 88888.00 2002-10-25 15:52:17.978 298 15743.29 585.21 57195.39 88888.00 2002-10-25 15:52:18.978 298 15742.51 585.95 57194.78 88888.00 2002-10-25 15:52:19.978 298 15743.81 585.21 57195.03 88888.00 2002-10-25 15:52:20.978 298 15742.90 585.33 57195.52 88888.00 2002-10-25 15:52:21.978 298 15743.94 584.96 57195.15 88888.00 2002-10-25 15:52:22.978 298 15742.77 585.46 57195.15 88888.00 2002-10-25 15:52:23.978 298 15742.90 584.96 57195.27 88888.00 2002-10-25 15:52:24.978 298 15742.51 584.96 57195.15 88888.00 2002-10-25 15:52:25.978 298 15741.60 584.84 57195.27 88888.00 2002-10-25 15:52:26.978 298 15741.99 584.84 57195.52 88888.00 2002-10-25 15:52:27.978 298 15742.25 584.09 57195.64 88888.00 2002-10-25 15:52:28.978 298 15741.86 584.59 57195.52 88888.00 2002-10-25 15:52:29.978 298 15741.08 584.59 57196.13 88888.00 2002-10-25 15:52:30.978 298 15741.08 584.71 57196.37 88888.00 2002-10-25 15:52:31.978 298 15741.21 584.47 57195.52 88888.00 2002-10-25 15:52:32.978 298 15740.56 584.96 57195.88 88888.00 2002-10-25 15:52:33.978 298 15740.56 585.46 57196.50 88888.00 2002-10-25 15:52:34.978 298 15739.65 584.84 57196.37 88888.00 2002-10-25 15:52:35.978 298 15739.13 584.71 57196.13 88888.00 2002-10-25 15:52:36.978 298 15738.48 584.96 57196.37 88888.00 2002-10-25 15:52:37.978 298 15738.35 584.84 57196.13 88888.00 2002-10-25 15:52:38.978 298 15737.83 584.84 57195.88 88888.00 2002-10-25 15:52:39.978 298 15737.06 584.84 57196.13 88888.00 2002-10-25 15:52:40.978 298 15737.32 584.84 57195.76 88888.00 2002-10-25 15:52:41.978 298 15736.67 584.71 57196.00 88888.00 2002-10-25 15:52:42.978 298 15736.02 584.09 57196.25 88888.00 2002-10-25 15:52:43.978 298 15735.11 583.60 57195.52 88888.00 2002-10-25 15:52:44.978 298 15735.37 584.22 57195.88 88888.00 2002-10-25 15:52:45.978 298 15734.33 584.22 57195.64 88888.00 2002-10-25 15:52:46.978 298 15733.42 583.85 57196.00 88888.00 2002-10-25 15:52:47.978 298 15733.03 583.60 57196.25 88888.00 2002-10-25 15:52:48.978 298 15733.03 583.35 57195.52 88888.00 2002-10-25 15:52:49.978 298 15731.73 583.23 57196.13 88888.00 2002-10-25 15:52:50.978 298 15730.82 582.36 57195.76 88888.00 2002-10-25 15:52:51.978 298 15730.69 583.10 57195.76 88888.00 2002-10-25 15:52:52.978 298 15730.43 582.86 57195.64 88888.00 2002-10-25 15:52:53.978 298 15729.00 582.61 57195.64 88888.00 2002-10-25 15:52:54.978 298 15727.83 582.48 57195.15 88888.00 2002-10-25 15:52:55.978 298 15727.57 582.48 57196.00 88888.00 2002-10-25 15:52:56.978 298 15726.66 581.74 57194.54 88888.00 2002-10-25 15:52:57.978 298 15726.14 582.11 57195.15 88888.00 2002-10-25 15:52:58.978 298 15726.01 581.25 57194.17 88888.00 2002-10-25 15:52:59.978 298 15725.23 581.62 57194.29 88888.00 2002-10-25 15:53:00.978 298 15724.45 581.37 57194.54 88888.00 2002-10-25 15:53:01.978 298 15723.41 581.00 57194.05 88888.00 2002-10-25 15:53:02.978 298 15722.76 581.12 57193.80 88888.00 2002-10-25 15:53:03.978 298 15722.50 580.75 57193.80 88888.00 2002-10-25 15:53:04.978 298 15722.11 581.00 57194.17 88888.00 2002-10-25 15:53:05.978 298 15721.33 581.00 57194.17 88888.00 2002-10-25 15:53:06.978 298 15720.55 580.38 57193.07 88888.00 2002-10-25 15:53:07.978 298 15720.55 580.26 57193.68 88888.00 2002-10-25 15:53:08.978 298 15720.17 580.38 57192.95 88888.00 2002-10-25 15:53:09.978 298 15719.51 580.87 57192.95 88888.00 2002-10-25 15:53:10.978 298 15718.61 580.13 57192.70 88888.00 2002-10-25 15:53:11.978 298 15719.38 580.01 57192.58 88888.00 2002-10-25 15:53:12.978 298 15717.83 579.76 57192.70 88888.00 2002-10-25 15:53:13.978 298 15718.09 579.64 57192.21 88888.00 2002-10-25 15:53:14.978 298 15717.44 579.51 57192.83 88888.00 2002-10-25 15:53:15.978 298 15716.40 580.50 57192.09 88888.00 2002-10-25 15:53:16.978 298 15716.27 579.64 57191.48 88888.00 2002-10-25 15:53:17.978 298 15715.88 579.02 57191.11 88888.00 2002-10-25 15:53:18.978 298 15715.75 579.88 57191.11 88888.00 2002-10-25 15:53:19.978 298 15715.49 578.89 57191.24 88888.00 2002-10-25 15:53:20.978 298 15715.10 578.89 57190.87 88888.00 2002-10-25 15:53:21.978 298 15714.97 579.02 57190.75 88888.00 2002-10-25 15:53:22.978 298 15713.80 579.51 57191.11 88888.00 2002-10-25 15:53:23.978 298 15713.67 578.03 57190.50 88888.00 2002-10-25 15:53:24.978 298 15713.15 578.89 57190.26 88888.00 2002-10-25 15:53:25.978 298 15713.28 577.78 57190.14 88888.00 2002-10-25 15:53:26.978 298 15712.63 578.03 57189.65 88888.00 2002-10-25 15:53:27.978 298 15712.37 577.90 57189.65 88888.00 2002-10-25 15:53:28.978 298 15712.63 577.78 57189.89 88888.00 2002-10-25 15:53:29.978 298 15711.59 577.90 57189.16 88888.00 2002-10-25 15:53:30.978 298 15711.59 577.65 57189.16 88888.00 2002-10-25 15:53:31.978 298 15711.59 577.41 57189.53 88888.00 2002-10-25 15:53:32.978 298 15711.33 577.65 57189.04 88888.00 2002-10-25 15:53:33.978 298 15710.81 576.91 57189.04 88888.00 2002-10-25 15:53:34.978 298 15709.90 576.42 57188.55 88888.00 2002-10-25 15:53:35.978 298 15710.42 576.79 57188.67 88888.00 2002-10-25 15:53:36.978 298 15709.38 576.66 57188.18 88888.00 2002-10-25 15:53:37.978 298 15709.12 576.17 57188.06 88888.00 2002-10-25 15:53:38.978 298 15709.25 576.54 57187.94 88888.00 2002-10-25 15:53:39.978 298 15708.21 576.79 57187.81 88888.00 2002-10-25 15:53:40.978 298 15708.21 576.42 57187.20 88888.00 2002-10-25 15:53:41.978 298 15707.17 575.67 57187.08 88888.00 2002-10-25 15:53:42.978 298 15707.30 576.42 57186.96 88888.00 2002-10-25 15:53:43.978 298 15707.56 576.04 57186.71 88888.00 2002-10-25 15:53:44.978 298 15707.30 575.92 57186.96 88888.00 2002-10-25 15:53:45.978 298 15707.56 576.04 57186.84 88888.00 2002-10-25 15:53:46.978 298 15707.69 576.54 57186.47 88888.00 2002-10-25 15:53:47.978 298 15707.69 576.04 57186.47 88888.00 2002-10-25 15:53:48.978 298 15707.30 575.55 57185.49 88888.00 2002-10-25 15:53:49.978 298 15706.78 575.92 57185.37 88888.00 2002-10-25 15:53:50.978 298 15707.30 576.04 57185.49 88888.00 2002-10-25 15:53:51.978 298 15707.43 576.79 57185.73 88888.00 2002-10-25 15:53:52.978 298 15706.78 576.54 57185.12 88888.00 2002-10-25 15:53:53.978 298 15707.43 576.04 57184.88 88888.00 2002-10-25 15:53:54.978 298 15706.91 575.80 57184.76 88888.00 2002-10-25 15:53:55.978 298 15707.43 575.80 57184.39 88888.00 2002-10-25 15:53:56.978 298 15708.08 576.54 57183.78 88888.00 2002-10-25 15:53:57.978 298 15707.43 575.80 57184.51 88888.00 2002-10-25 15:53:58.978 298 15707.56 576.42 57183.66 88888.00 2002-10-25 15:53:59.978 298 15707.56 576.29 57183.66 88888.00 2002-10-25 15:54:00.978 298 15708.08 576.17 57183.29 88888.00 2002-10-25 15:54:01.978 298 15707.43 576.04 57184.51 88888.00 2002-10-25 15:54:02.978 298 15707.04 575.80 57183.41 88888.00 2002-10-25 15:54:03.978 298 15707.04 575.80 57183.78 88888.00 2002-10-25 15:54:04.978 298 15707.30 575.30 57183.78 88888.00 2002-10-25 15:54:05.978 298 15707.56 575.55 57183.54 88888.00 2002-10-25 15:54:06.978 298 15708.08 576.04 57182.68 88888.00 2002-10-25 15:54:07.978 298 15706.91 575.92 57182.43 88888.00 2002-10-25 15:54:08.978 298 15707.30 576.29 57182.80 88888.00 2002-10-25 15:54:09.978 298 15707.95 575.55 57182.80 88888.00 2002-10-25 15:54:10.978 298 15708.08 575.55 57183.05 88888.00 2002-10-25 15:54:11.978 298 15707.17 576.17 57182.19 88888.00 2002-10-25 15:54:12.978 298 15708.08 575.18 57182.80 88888.00 2002-10-25 15:54:13.978 298 15707.69 576.04 57182.31 88888.00 2002-10-25 15:54:14.978 298 15707.95 575.80 57181.82 88888.00 2002-10-25 15:54:15.978 298 15707.17 575.92 57181.95 88888.00 2002-10-25 15:54:16.978 298 15708.08 575.18 57181.70 88888.00 2002-10-25 15:54:17.978 298 15707.30 575.30 57181.58 88888.00 2002-10-25 15:54:18.978 298 15707.95 576.04 57181.95 88888.00 2002-10-25 15:54:19.978 298 15707.43 576.42 57181.46 88888.00 2002-10-25 15:54:20.978 298 15708.73 576.04 57180.84 88888.00 2002-10-25 15:54:21.978 298 15707.30 575.67 57181.58 88888.00 2002-10-25 15:54:22.978 298 15708.34 576.04 57181.09 88888.00 2002-10-25 15:54:23.978 298 15707.56 576.04 57180.72 88888.00 2002-10-25 15:54:24.978 298 15707.82 575.80 57180.72 88888.00 2002-10-25 15:54:25.978 298 15707.95 575.92 57180.60 88888.00 2002-10-25 15:54:26.978 298 15707.95 576.66 57179.87 88888.00 2002-10-25 15:54:27.978 298 15708.34 576.54 57179.75 88888.00 2002-10-25 15:54:28.978 298 15707.69 576.66 57180.11 88888.00 2002-10-25 15:54:29.978 298 15708.08 577.03 57180.11 88888.00 2002-10-25 15:54:30.978 298 15708.34 576.91 57179.13 88888.00 2002-10-25 15:54:31.978 298 15708.47 576.79 57179.87 88888.00 2002-10-25 15:54:32.978 298 15707.69 576.79 57179.50 88888.00 2002-10-25 15:54:33.978 298 15708.34 577.53 57179.01 88888.00 2002-10-25 15:54:34.978 298 15707.82 578.03 57178.40 88888.00 2002-10-25 15:54:35.978 298 15708.21 577.78 57179.01 88888.00 2002-10-25 15:54:36.978 298 15708.08 577.90 57178.77 88888.00 2002-10-25 15:54:37.978 298 15708.73 578.03 57178.40 88888.00 2002-10-25 15:54:38.978 298 15708.60 578.27 57179.01 88888.00 2002-10-25 15:54:39.978 298 15709.51 578.77 57178.52 88888.00 2002-10-25 15:54:40.978 298 15709.25 578.77 57178.52 88888.00 2002-10-25 15:54:41.978 298 15708.99 578.89 57178.28 88888.00 2002-10-25 15:54:42.978 298 15709.12 579.88 57177.30 88888.00 2002-10-25 15:54:43.978 298 15709.64 579.39 57178.16 88888.00 2002-10-25 15:54:44.978 298 15709.64 579.02 57178.52 88888.00 2002-10-25 15:54:45.978 298 15709.90 579.14 57178.16 88888.00 2002-10-25 15:54:46.978 298 15709.90 580.26 57178.16 88888.00 2002-10-25 15:54:47.978 298 15709.64 580.13 57177.54 88888.00 2002-10-25 15:54:48.978 298 15710.03 580.13 57177.42 88888.00 2002-10-25 15:54:49.978 298 15711.20 580.75 57177.66 88888.00 2002-10-25 15:54:50.978 298 15711.20 580.01 57177.18 88888.00 2002-10-25 15:54:51.978 298 15710.81 581.74 57177.66 88888.00 2002-10-25 15:54:52.978 298 15711.46 581.12 57176.81 88888.00 2002-10-25 15:54:53.978 298 15711.20 581.87 57177.54 88888.00 2002-10-25 15:54:54.978 298 15711.98 581.74 57176.81 88888.00 2002-10-25 15:54:55.978 298 15712.37 581.62 57177.42 88888.00 2002-10-25 15:54:56.978 298 15712.37 581.87 57177.18 88888.00 2002-10-25 15:54:57.978 298 15711.98 581.62 57177.05 88888.00 2002-10-25 15:54:58.978 298 15712.76 582.11 57176.69 88888.00 2002-10-25 15:54:59.978 298 15713.41 582.24 57177.18 88888.00 2002-10-25 15:55:00.978 298 15713.80 581.49 57176.69 88888.00 2002-10-25 15:55:01.978 298 15714.19 582.11 57176.93 88888.00 2002-10-25 15:55:02.978 298 15714.71 582.61 57176.81 88888.00 2002-10-25 15:55:03.978 298 15715.49 582.36 57176.81 88888.00 2002-10-25 15:55:04.978 298 15715.75 583.23 57177.18 88888.00 2002-10-25 15:55:05.978 298 15716.27 582.86 57177.05 88888.00 2002-10-25 15:55:06.978 298 15716.40 582.36 57176.57 88888.00 2002-10-25 15:55:07.978 298 15717.44 582.61 57177.18 88888.00 2002-10-25 15:55:08.978 298 15717.31 582.86 57176.44 88888.00 2002-10-25 15:55:09.978 298 15717.44 583.35 57176.69 88888.00 2002-10-25 15:55:10.978 298 15718.48 582.61 57177.18 88888.00 2002-10-25 15:55:11.978 298 15718.22 583.10 57176.81 88888.00 2002-10-25 15:55:12.978 298 15719.51 582.98 57177.42 88888.00 2002-10-25 15:55:13.978 298 15719.00 583.23 57176.93 88888.00 2002-10-25 15:55:14.978 298 15719.91 583.85 57176.93 88888.00 2002-10-25 15:55:15.978 298 15720.04 583.23 57177.30 88888.00 2002-10-25 15:55:16.978 298 15720.55 583.35 57177.91 88888.00 2002-10-25 15:55:17.978 298 15720.94 583.23 57176.57 88888.00 2002-10-25 15:55:18.978 298 15720.94 583.60 57177.30 88888.00 2002-10-25 15:55:19.978 298 15721.59 583.35 57176.57 88888.00 2002-10-25 15:55:20.978 298 15721.98 583.48 57177.30 88888.00 2002-10-25 15:55:21.978 298 15721.98 584.09 57178.03 88888.00 2002-10-25 15:55:22.978 298 15722.24 584.22 57177.42 88888.00 2002-10-25 15:55:23.978 298 15722.89 583.85 57178.03 88888.00 2002-10-25 15:55:24.978 298 15722.50 583.97 57177.54 88888.00 2002-10-25 15:55:25.978 298 15722.76 583.97 57177.18 88888.00 2002-10-25 15:55:26.978 298 15723.15 583.60 57177.91 88888.00 2002-10-25 15:55:27.978 298 15723.93 583.72 57178.52 88888.00 2002-10-25 15:55:28.978 298 15723.54 583.48 57177.66 88888.00 2002-10-25 15:55:29.978 298 15723.02 583.23 57178.40 88888.00 2002-10-25 15:55:30.978 298 15723.41 583.48 57178.28 88888.00 2002-10-25 15:55:31.978 298 15723.54 583.60 57178.52 88888.00 2002-10-25 15:55:32.978 298 15724.19 583.60 57178.64 88888.00 2002-10-25 15:55:33.978 298 15723.80 583.48 57178.28 88888.00 2002-10-25 15:55:34.978 298 15723.80 582.86 57179.13 88888.00 2002-10-25 15:55:35.978 298 15724.19 583.72 57178.89 88888.00 2002-10-25 15:55:36.978 298 15724.45 583.23 57178.52 88888.00 2002-10-25 15:55:37.978 298 15724.84 582.73 57178.40 88888.00 2002-10-25 15:55:38.978 298 15725.75 583.60 57179.01 88888.00 2002-10-25 15:55:39.978 298 15724.84 583.10 57179.75 88888.00 2002-10-25 15:55:40.978 298 15724.84 583.48 57179.25 88888.00 2002-10-25 15:55:41.978 298 15725.49 583.48 57179.50 88888.00 2002-10-25 15:55:42.978 298 15724.97 583.48 57179.38 88888.00 2002-10-25 15:55:43.978 298 15724.71 583.23 57179.01 88888.00 2002-10-25 15:55:44.978 298 15724.97 583.35 57179.13 88888.00 2002-10-25 15:55:45.978 298 15724.58 583.48 57179.50 88888.00 2002-10-25 15:55:46.978 298 15724.97 583.48 57179.50 88888.00 2002-10-25 15:55:47.978 298 15724.58 583.48 57179.62 88888.00 2002-10-25 15:55:48.978 298 15724.97 582.86 57179.13 88888.00 2002-10-25 15:55:49.978 298 15724.45 582.86 57179.75 88888.00 2002-10-25 15:55:50.978 298 15724.84 583.60 57179.99 88888.00 2002-10-25 15:55:51.978 298 15724.19 583.48 57179.62 88888.00 2002-10-25 15:55:52.978 298 15724.32 583.23 57179.01 88888.00 2002-10-25 15:55:53.978 298 15724.97 583.10 57179.75 88888.00 2002-10-25 15:55:54.978 298 15723.93 583.48 57179.99 88888.00 2002-10-25 15:55:55.978 298 15724.06 583.60 57180.36 88888.00 2002-10-25 15:55:56.978 298 15723.54 582.86 57180.36 88888.00 2002-10-25 15:55:57.978 298 15724.19 582.86 57179.87 88888.00 2002-10-25 15:55:58.978 298 15723.93 583.48 57180.11 88888.00 2002-10-25 15:55:59.978 298 15723.54 583.60 57180.23 88888.00 2002-10-25 15:56:00.978 298 15723.54 582.61 57180.48 88888.00 2002-10-25 15:56:01.978 298 15722.63 582.48 57179.75 88888.00 2002-10-25 15:56:02.978 298 15722.89 582.61 57179.75 88888.00 2002-10-25 15:56:03.978 298 15723.02 582.61 57180.48 88888.00 2002-10-25 15:56:04.978 298 15722.89 582.98 57179.62 88888.00 2002-10-25 15:56:05.978 298 15722.24 582.86 57180.23 88888.00 2002-10-25 15:56:06.978 298 15722.50 582.48 57180.23 88888.00 2002-10-25 15:56:07.978 298 15722.89 582.48 57179.99 88888.00 2002-10-25 15:56:08.978 298 15722.37 582.48 57180.60 88888.00 2002-10-25 15:56:09.978 298 15722.37 582.86 57180.11 88888.00 2002-10-25 15:56:10.978 298 15722.76 582.36 57180.11 88888.00 2002-10-25 15:56:11.978 298 15722.37 581.74 57180.23 88888.00 2002-10-25 15:56:12.978 298 15722.63 582.24 57179.99 88888.00 2002-10-25 15:56:13.978 298 15721.98 581.87 57179.87 88888.00 2002-10-25 15:56:14.978 298 15722.24 581.62 57179.50 88888.00 2002-10-25 15:56:15.978 298 15722.37 581.74 57179.75 88888.00 2002-10-25 15:56:16.978 298 15721.20 581.49 57180.23 88888.00 2002-10-25 15:56:17.978 298 15722.11 581.49 57180.36 88888.00 2002-10-25 15:56:18.978 298 15721.72 581.25 57179.62 88888.00 2002-10-25 15:56:19.978 298 15721.72 581.37 57179.99 88888.00 2002-10-25 15:56:20.978 298 15721.98 580.87 57179.75 88888.00 2002-10-25 15:56:21.978 298 15722.37 580.75 57179.50 88888.00 2002-10-25 15:56:22.978 298 15722.24 580.75 57179.25 88888.00 2002-10-25 15:56:23.978 298 15721.72 580.63 57180.36 88888.00 2002-10-25 15:56:24.978 298 15721.33 580.38 57179.99 88888.00 2002-10-25 15:56:25.978 298 15721.72 580.26 57179.75 88888.00 2002-10-25 15:56:26.978 298 15721.33 581.00 57179.25 88888.00 2002-10-25 15:56:27.978 298 15721.85 580.50 57179.50 88888.00 2002-10-25 15:56:28.978 298 15721.46 580.01 57179.13 88888.00 2002-10-25 15:56:29.978 298 15721.07 579.14 57179.38 88888.00 2002-10-25 15:56:30.978 298 15721.07 580.26 57179.13 88888.00 2002-10-25 15:56:31.978 298 15721.33 580.13 57179.75 88888.00 2002-10-25 15:56:32.978 298 15721.20 580.13 57178.64 88888.00 2002-10-25 15:56:33.978 298 15720.42 580.01 57179.50 88888.00 2002-10-25 15:56:34.978 298 15720.94 580.01 57179.01 88888.00 2002-10-25 15:56:35.978 298 15721.20 579.76 57179.25 88888.00 2002-10-25 15:56:36.978 298 15720.68 579.26 57179.25 88888.00 2002-10-25 15:56:37.978 298 15721.07 578.77 57179.13 88888.00 2002-10-25 15:56:38.978 298 15720.68 578.64 57178.89 88888.00 2002-10-25 15:56:39.978 298 15720.42 579.51 57179.01 88888.00 2002-10-25 15:56:40.978 298 15720.29 578.52 57178.52 88888.00 2002-10-25 15:56:41.978 298 15720.55 578.89 57179.13 88888.00 2002-10-25 15:56:42.978 298 15720.29 578.52 57179.50 88888.00 2002-10-25 15:56:43.978 298 15720.29 578.64 57178.64 88888.00 2002-10-25 15:56:44.978 298 15720.04 577.78 57178.77 88888.00 2002-10-25 15:56:45.978 298 15720.17 578.03 57179.13 88888.00 2002-10-25 15:56:46.978 298 15720.55 578.03 57179.38 88888.00 2002-10-25 15:56:47.978 298 15720.04 577.78 57179.01 88888.00 2002-10-25 15:56:48.978 298 15720.04 577.90 57178.64 88888.00 2002-10-25 15:56:49.978 298 15720.17 577.53 57178.89 88888.00 2002-10-25 15:56:50.978 298 15720.17 577.03 57179.13 88888.00 2002-10-25 15:56:51.978 298 15720.04 577.16 57179.13 88888.00 2002-10-25 15:56:52.978 298 15719.91 576.91 57179.01 88888.00 2002-10-25 15:56:53.978 298 15720.55 577.16 57178.77 88888.00 2002-10-25 15:56:54.978 298 15719.12 576.91 57179.01 88888.00 2002-10-25 15:56:55.978 298 15719.51 576.66 57178.89 88888.00 2002-10-25 15:56:56.978 298 15719.12 576.29 57178.89 88888.00 2002-10-25 15:56:57.978 298 15719.51 576.04 57178.77 88888.00 2002-10-25 15:56:58.978 298 15719.65 576.04 57178.77 88888.00 2002-10-25 15:56:59.978 298 15718.87 575.92 57178.77 88888.00 2002-10-25 15:57:00.978 298 15719.25 575.92 57178.52 88888.00 2002-10-25 15:57:01.978 298 15719.65 575.67 57179.25 88888.00 2002-10-25 15:57:02.978 298 15719.25 575.30 57179.99 88888.00 2002-10-25 15:57:03.978 298 15718.87 575.18 57179.62 88888.00 2002-10-25 15:57:04.978 298 15719.51 575.67 57179.99 88888.00 2002-10-25 15:57:05.978 298 15719.12 575.42 57178.89 88888.00 2002-10-25 15:57:06.978 298 15718.87 575.42 57178.89 88888.00 2002-10-25 15:57:07.978 298 15718.35 574.19 57179.38 88888.00 2002-10-25 15:57:08.978 298 15717.57 574.93 57179.50 88888.00 2002-10-25 15:57:09.978 298 15717.57 574.56 57179.13 88888.00 2002-10-25 15:57:10.978 298 15718.22 574.81 57179.38 88888.00 2002-10-25 15:57:11.978 298 15717.83 574.31 57179.75 88888.00 2002-10-25 15:57:12.978 298 15717.57 574.43 57179.25 88888.00 2002-10-25 15:57:13.978 298 15717.05 573.69 57179.87 88888.00 2002-10-25 15:57:14.978 298 15717.18 574.06 57180.23 88888.00 2002-10-25 15:57:15.978 298 15716.66 573.81 57179.75 88888.00 2002-10-25 15:57:16.978 298 15716.79 573.44 57179.99 88888.00 2002-10-25 15:57:17.978 298 15716.53 573.32 57180.23 88888.00 2002-10-25 15:57:18.978 298 15715.88 573.44 57179.13 88888.00 2002-10-25 15:57:19.978 298 15715.88 573.07 57179.87 88888.00 2002-10-25 15:57:20.978 298 15715.36 572.82 57179.62 88888.00 2002-10-25 15:57:21.978 298 15715.23 572.95 57179.75 88888.00 2002-10-25 15:57:22.978 298 15715.49 572.70 57179.50 88888.00 2002-10-25 15:57:23.978 298 15714.58 572.33 57179.62 88888.00 2002-10-25 15:57:24.978 298 15714.71 572.70 57179.13 88888.00 2002-10-25 15:57:25.978 298 15714.19 572.58 57179.62 88888.00 2002-10-25 15:57:26.978 298 15714.71 571.83 57179.50 88888.00 2002-10-25 15:57:27.978 298 15713.93 572.45 57179.50 88888.00 2002-10-25 15:57:28.978 298 15713.02 571.59 57179.75 88888.00 2002-10-25 15:57:29.978 298 15713.80 571.83 57179.38 88888.00 2002-10-25 15:57:30.978 298 15713.15 571.46 57179.38 88888.00 2002-10-25 15:57:31.978 298 15712.63 570.84 57179.01 88888.00 2002-10-25 15:57:32.978 298 15712.11 571.09 57179.50 88888.00 2002-10-25 15:57:33.978 298 15712.50 571.09 57179.99 88888.00 2002-10-25 15:57:34.978 298 15712.37 570.22 57179.38 88888.00 2002-10-25 15:57:35.978 298 15711.46 570.59 57179.01 88888.00 2002-10-25 15:57:36.978 298 15711.85 571.09 57179.13 88888.00 2002-10-25 15:57:37.978 298 15711.72 570.59 57179.01 88888.00 2002-10-25 15:57:38.978 298 15711.98 570.72 57179.01 88888.00 2002-10-25 15:57:39.978 298 15711.59 570.35 57178.77 88888.00 2002-10-25 15:57:40.978 298 15711.98 569.85 57179.01 88888.00 2002-10-25 15:57:41.978 298 15711.85 570.35 57178.64 88888.00 2002-10-25 15:57:42.978 298 15711.98 570.10 57178.77 88888.00 2002-10-25 15:57:43.978 298 15711.85 569.73 57179.25 88888.00 2002-10-25 15:57:44.978 298 15712.24 570.35 57179.75 88888.00 2002-10-25 15:57:45.978 298 15711.59 569.85 57179.38 88888.00 2002-10-25 15:57:46.978 298 15711.46 569.60 57178.64 88888.00 2002-10-25 15:57:47.978 298 15711.33 569.73 57179.38 88888.00 2002-10-25 15:57:48.978 298 15711.59 569.85 57179.62 88888.00 2002-10-25 15:57:49.978 298 15711.33 569.36 57178.52 88888.00 2002-10-25 15:57:50.978 298 15712.11 570.10 57179.13 88888.00 2002-10-25 15:57:51.978 298 15711.46 569.60 57178.77 88888.00 2002-10-25 15:57:52.978 298 15711.72 569.73 57178.89 88888.00 2002-10-25 15:57:53.978 298 15712.24 569.60 57179.13 88888.00 2002-10-25 15:57:54.978 298 15712.24 569.36 57178.77 88888.00 2002-10-25 15:57:55.978 298 15712.11 569.73 57179.01 88888.00 2002-10-25 15:57:56.978 298 15711.98 569.11 57178.77 88888.00 2002-10-25 15:57:57.978 298 15712.63 569.60 57178.52 88888.00 2002-10-25 15:57:58.978 298 15711.72 570.10 57179.13 88888.00 2002-10-25 15:57:59.978 298 15712.24 569.98 57178.77 88888.00 2002-10-25 15:58:00.978 298 15712.76 570.10 57179.13 88888.00 2002-10-25 15:58:01.978 298 15712.89 570.35 57179.01 88888.00 2002-10-25 15:58:02.978 298 15712.24 570.22 57179.50 88888.00 2002-10-25 15:58:03.978 298 15713.41 569.85 57179.01 88888.00 2002-10-25 15:58:04.978 298 15713.67 570.35 57179.25 88888.00 2002-10-25 15:58:05.978 298 15713.54 570.47 57179.25 88888.00 2002-10-25 15:58:06.978 298 15714.32 570.59 57179.50 88888.00 2002-10-25 15:58:07.978 298 15714.06 570.47 57180.11 88888.00 2002-10-25 15:58:08.978 298 15714.32 570.72 57180.11 88888.00 2002-10-25 15:58:09.978 298 15714.19 570.84 57179.38 88888.00 2002-10-25 15:58:10.978 298 15714.58 571.46 57179.25 88888.00 2002-10-25 15:58:11.978 298 15714.19 571.09 57179.50 88888.00 2002-10-25 15:58:12.978 298 15714.84 571.59 57179.50 88888.00 2002-10-25 15:58:13.978 298 15715.10 572.20 57178.89 88888.00 2002-10-25 15:58:14.978 298 15715.62 571.71 57179.75 88888.00 2002-10-25 15:58:15.978 298 15715.23 571.71 57180.11 88888.00 2002-10-25 15:58:16.978 298 15715.36 571.59 57179.38 88888.00 2002-10-25 15:58:17.978 298 15715.88 572.08 57180.72 88888.00 2002-10-25 15:58:18.978 298 15716.27 571.96 57179.50 88888.00 2002-10-25 15:58:19.978 298 15716.01 572.33 57179.25 88888.00 2002-10-25 15:58:20.978 298 15716.01 572.58 57180.23 88888.00 2002-10-25 15:58:21.978 298 15716.53 572.45 57180.11 88888.00 2002-10-25 15:58:22.978 298 15716.66 572.45 57179.75 88888.00 2002-10-25 15:58:23.978 298 15716.66 572.95 57179.75 88888.00 2002-10-25 15:58:24.978 298 15717.44 572.58 57179.50 88888.00 2002-10-25 15:58:25.978 298 15717.83 572.70 57179.75 88888.00 2002-10-25 15:58:26.978 298 15718.35 572.82 57180.36 88888.00 2002-10-25 15:58:27.978 298 15718.61 572.95 57180.23 88888.00 2002-10-25 15:58:28.978 298 15718.87 572.82 57179.99 88888.00 2002-10-25 15:58:29.978 298 15719.25 572.95 57179.75 88888.00 2002-10-25 15:58:30.978 298 15719.78 573.07 57180.11 88888.00 2002-10-25 15:58:31.978 298 15719.78 573.44 57179.87 88888.00 2002-10-25 15:58:32.978 298 15720.17 572.82 57179.87 88888.00 2002-10-25 15:58:33.978 298 15720.29 573.57 57180.36 88888.00 2002-10-25 15:58:34.978 298 15720.68 573.81 57180.11 88888.00 2002-10-25 15:58:35.978 298 15721.20 573.44 57180.48 88888.00 2002-10-25 15:58:36.978 298 15720.29 574.19 57180.84 88888.00 2002-10-25 15:58:37.978 298 15720.94 574.19 57180.11 88888.00 2002-10-25 15:58:38.978 298 15720.81 574.68 57180.84 88888.00 2002-10-25 15:58:39.978 298 15720.68 573.81 57179.99 88888.00 2002-10-25 15:58:40.978 298 15721.33 573.57 57180.48 88888.00 2002-10-25 15:58:41.978 298 15721.07 573.81 57180.72 88888.00 2002-10-25 15:58:42.978 298 15721.85 574.06 57180.97 88888.00 2002-10-25 15:58:43.978 298 15721.98 574.06 57180.60 88888.00 2002-10-25 15:58:44.978 298 15722.11 573.57 57180.60 88888.00 2002-10-25 15:58:45.978 298 15722.37 573.94 57181.09 88888.00 2002-10-25 15:58:46.978 298 15722.50 574.06 57180.36 88888.00 2002-10-25 15:58:47.978 298 15722.37 573.81 57181.33 88888.00 2002-10-25 15:58:48.978 298 15722.76 573.07 57180.97 88888.00 2002-10-25 15:58:49.978 298 15722.11 573.57 57180.23 88888.00 2002-10-25 15:58:50.978 298 15722.37 574.06 57180.48 88888.00 2002-10-25 15:58:51.978 298 15722.11 573.94 57180.48 88888.00 2002-10-25 15:58:52.978 298 15723.02 573.57 57180.11 88888.00 2002-10-25 15:58:53.978 298 15723.02 572.95 57181.09 88888.00 2002-10-25 15:58:54.978 298 15722.89 573.44 57180.48 88888.00 2002-10-25 15:58:55.978 298 15723.41 573.44 57180.84 88888.00 2002-10-25 15:58:56.978 298 15723.54 572.45 57180.84 88888.00 2002-10-25 15:58:57.978 298 15723.41 572.82 57180.97 88888.00 2002-10-25 15:58:58.978 298 15723.54 572.82 57181.09 88888.00 2002-10-25 15:58:59.978 298 15723.67 573.57 57180.84 88888.00 2002-10-25 15:59:00.978 298 15723.54 572.45 57180.72 88888.00 2002-10-25 15:59:01.978 298 15723.80 572.70 57180.72 88888.00 2002-10-25 15:59:02.978 298 15723.67 573.32 57180.48 88888.00 2002-10-25 15:59:03.978 298 15723.54 572.82 57180.72 88888.00 2002-10-25 15:59:04.978 298 15724.06 572.70 57180.48 88888.00 2002-10-25 15:59:05.978 298 15723.93 572.70 57180.84 88888.00 2002-10-25 15:59:06.978 298 15723.67 571.96 57180.36 88888.00 2002-10-25 15:59:07.978 298 15723.67 571.83 57180.72 88888.00 2002-10-25 15:59:08.978 298 15723.28 571.21 57181.21 88888.00 2002-10-25 15:59:09.978 298 15723.02 571.34 57180.11 88888.00 2002-10-25 15:59:10.978 298 15723.93 571.34 57180.97 88888.00 2002-10-25 15:59:11.978 298 15723.28 571.09 57180.36 88888.00 2002-10-25 15:59:12.978 298 15723.28 571.21 57180.36 88888.00 2002-10-25 15:59:13.978 298 15723.28 570.47 57180.11 88888.00 2002-10-25 15:59:14.978 298 15723.41 570.72 57179.75 88888.00 2002-10-25 15:59:15.978 298 15722.89 570.22 57179.50 88888.00 2002-10-25 15:59:16.978 298 15723.02 569.98 57180.11 88888.00 2002-10-25 15:59:17.978 298 15723.02 570.22 57180.36 88888.00 2002-10-25 15:59:18.978 298 15723.28 569.11 57180.36 88888.00 2002-10-25 15:59:19.978 298 15723.15 569.48 57179.50 88888.00 2002-10-25 15:59:20.978 298 15722.24 569.48 57179.38 88888.00 2002-10-25 15:59:21.978 298 15722.37 569.98 57179.01 88888.00 2002-10-25 15:59:22.978 298 15722.11 568.74 57179.75 88888.00 2002-10-25 15:59:23.978 298 15722.24 568.61 57178.89 88888.00 2002-10-25 15:59:24.978 298 15722.76 569.48 57179.50 88888.00 2002-10-25 15:59:25.978 298 15722.24 568.12 57179.62 88888.00 2002-10-25 15:59:26.978 298 15721.85 568.49 57179.38 88888.00 2002-10-25 15:59:27.978 298 15721.07 568.12 57179.62 88888.00 2002-10-25 15:59:28.978 298 15722.24 567.75 57179.38 88888.00 2002-10-25 15:59:29.978 298 15722.24 567.75 57178.03 88888.00 2002-10-25 15:59:30.978 298 15721.72 567.75 57178.40 88888.00 2002-10-25 15:59:31.978 298 15720.81 567.13 57178.52 88888.00 2002-10-25 15:59:32.978 298 15722.11 566.88 57178.40 88888.00 2002-10-25 15:59:33.978 298 15721.20 566.76 57177.79 88888.00 2002-10-25 15:59:34.978 298 15720.68 566.88 57178.52 88888.00 2002-10-25 15:59:35.978 298 15720.29 566.51 57178.89 88888.00 2002-10-25 15:59:36.978 298 15720.17 566.51 57178.28 88888.00 2002-10-25 15:59:37.978 298 15719.91 566.63 57177.91 88888.00 2002-10-25 15:59:38.978 298 15719.65 565.89 57177.91 88888.00 2002-10-25 15:59:39.978 298 15719.25 565.89 57177.66 88888.00 2002-10-25 15:59:40.978 298 15718.61 565.52 57177.66 88888.00 2002-10-25 15:59:41.978 298 15719.65 565.02 57178.03 88888.00 2002-10-25 15:59:42.978 298 15718.87 565.52 57177.79 88888.00 2002-10-25 15:59:43.978 298 15718.74 565.76 57177.30 88888.00 2002-10-25 15:59:44.978 298 15719.25 564.53 57177.79 88888.00 2002-10-25 15:59:45.978 298 15717.57 564.90 57177.66 88888.00 2002-10-25 15:59:46.978 298 15718.48 564.90 57177.91 88888.00 2002-10-25 15:59:47.978 298 15718.22 564.77 57177.54 88888.00 2002-10-25 15:59:48.978 298 15717.96 564.53 57177.18 88888.00 2002-10-25 15:59:49.978 298 15717.83 564.90 57177.05 88888.00 2002-10-25 15:59:50.978 298 15717.70 563.66 57176.93 88888.00 2002-10-25 15:59:51.978 298 15717.31 563.78 57176.93 88888.00 2002-10-25 15:59:52.978 298 15717.31 563.53 57176.44 88888.00 2002-10-25 15:59:53.978 298 15717.05 562.92 57176.57 88888.00 2002-10-25 15:59:54.978 298 15716.79 562.79 57176.69 88888.00 2002-10-25 15:59:55.978 298 15717.18 563.16 57176.08 88888.00 2002-10-25 16:00:00.978 298 15715.75 562.79 57176.20 88888.00 2002-10-25 16:00:01.978 298 15714.71 563.66 57175.59 88888.00 2002-10-25 16:00:02.978 298 15714.71 561.68 57175.46 88888.00 2002-10-25 16:00:03.978 298 15714.84 561.55 57175.95 88888.00 2002-10-25 16:00:04.978 298 15714.06 562.30 57175.83 88888.00 2002-10-25 16:00:05.978 298 15713.80 561.92 57175.59 88888.00 2002-10-25 16:00:06.978 298 15713.80 561.92 57175.59 88888.00 2002-10-25 16:00:07.978 298 15713.28 562.17 57174.86 88888.00 2002-10-25 16:00:08.978 298 15712.89 561.18 57174.86 88888.00 2002-10-25 16:00:09.978 298 15712.76 561.18 57175.59 88888.00 2002-10-25 16:00:10.978 298 15713.02 560.69 57175.22 88888.00 2002-10-25 16:00:11.978 298 15712.11 561.31 57175.10 88888.00 2002-10-25 16:00:12.978 298 15712.63 561.31 57174.73 88888.00 2002-10-25 16:00:13.978 298 15712.37 561.06 57175.22 88888.00 2002-10-25 16:00:14.978 298 15711.72 561.06 57174.73 88888.00 2002-10-25 16:00:15.978 298 15711.98 560.44 57175.34 88888.00 2002-10-25 16:00:16.978 298 15711.98 561.31 57175.22 88888.00 2002-10-25 16:00:17.978 298 15711.33 560.81 57173.88 88888.00 2002-10-25 16:00:18.978 298 15710.29 560.44 57174.73 88888.00 2002-10-25 16:00:19.978 298 15710.94 560.56 57174.12 88888.00 2002-10-25 16:00:20.978 298 15710.29 560.44 57174.24 88888.00 2002-10-25 16:00:21.978 298 15709.90 560.56 57174.61 88888.00 2002-10-25 16:00:22.978 298 15709.90 560.19 57174.00 88888.00 2002-10-25 16:00:23.978 298 15709.77 560.44 57174.49 88888.00 2002-10-25 16:00:24.978 298 15709.38 559.94 57174.36 88888.00 2002-10-25 16:00:25.978 298 15709.64 560.07 57174.61 88888.00 2002-10-25 16:00:26.978 298 15708.86 559.57 57174.00 88888.00 2002-10-25 16:00:27.978 298 15708.99 559.82 57173.75 88888.00 2002-10-25 16:00:28.978 298 15708.60 559.20 57174.49 88888.00 2002-10-25 16:00:29.978 298 15708.99 559.94 57173.75 88888.00 2002-10-25 16:00:30.978 298 15709.12 559.45 57174.12 88888.00 2002-10-25 16:00:31.978 298 15708.73 559.08 57174.24 88888.00 2002-10-25 16:00:32.978 298 15707.82 558.95 57174.00 88888.00 2002-10-25 16:00:33.978 298 15707.95 558.33 57173.63 88888.00 2002-10-25 16:00:34.978 298 15707.56 558.58 57173.63 88888.00 2002-10-25 16:00:35.978 298 15707.43 557.96 57173.27 88888.00 2002-10-25 16:00:36.978 298 15706.65 557.84 57173.27 88888.00 2002-10-25 16:00:37.978 298 15706.39 558.33 57173.39 88888.00 2002-10-25 16:00:38.978 298 15706.65 557.84 57172.90 88888.00 2002-10-25 16:00:39.978 298 15705.74 558.33 57173.39 88888.00 2002-10-25 16:00:40.978 298 15706.13 557.71 57173.02 88888.00 2002-10-25 16:00:41.978 298 15706.00 556.97 57173.51 88888.00 2002-10-25 16:00:42.978 298 15706.26 557.09 57173.14 88888.00 2002-10-25 16:00:43.978 298 15706.13 557.09 57172.77 88888.00 2002-10-25 16:00:44.978 298 15706.52 557.22 57172.53 88888.00 2002-10-25 16:00:45.978 298 15705.87 556.72 57172.53 88888.00 2002-10-25 16:00:46.978 298 15706.65 556.48 57173.14 88888.00 2002-10-25 16:00:47.978 298 15706.13 556.48 57172.77 88888.00 2002-10-25 16:00:48.978 298 15706.00 556.97 57173.14 88888.00 2002-10-25 16:00:49.978 298 15706.65 555.61 57172.29 88888.00 2002-10-25 16:00:50.978 298 15706.91 556.10 57172.65 88888.00 2002-10-25 16:00:51.978 298 15706.78 556.72 57172.41 88888.00 2002-10-25 16:00:52.978 298 15706.26 556.85 57172.53 88888.00 2002-10-25 16:00:53.978 298 15705.48 556.97 57172.16 88888.00 2002-10-25 16:00:54.978 298 15706.26 556.72 57172.16 88888.00 2002-10-25 16:00:55.978 298 15705.61 556.85 57172.53 88888.00 2002-10-25 16:00:56.978 298 15706.39 556.97 57172.65 88888.00 2002-10-25 16:00:57.978 298 15705.48 557.22 57171.80 88888.00 2002-10-25 16:00:58.978 298 15705.22 556.10 57172.65 88888.00 2002-10-25 16:00:59.978 298 15705.35 556.35 57172.65 88888.00 2002-10-25 16:01:00.978 298 15705.35 557.22 57172.16 88888.00 2002-10-25 16:01:01.978 298 15705.22 556.10 57172.65 88888.00 2002-10-25 16:01:02.978 298 15705.61 555.86 57172.16 88888.00 2002-10-25 16:01:03.978 298 15705.61 555.73 57172.77 88888.00 2002-10-25 16:01:04.978 298 15705.35 556.35 57173.02 88888.00 2002-10-25 16:01:05.978 298 15705.35 556.48 57172.53 88888.00 2002-10-25 16:01:06.978 298 15704.57 556.35 57171.80 88888.00 2002-10-25 16:01:07.978 298 15704.96 555.98 57171.92 88888.00 2002-10-25 16:01:08.978 298 15705.87 555.86 57172.29 88888.00 2002-10-25 16:01:09.978 298 15705.09 556.10 57171.80 88888.00 2002-10-25 16:01:10.978 298 15705.48 555.73 57172.53 88888.00 2002-10-25 16:01:11.978 298 15706.00 555.24 57172.41 88888.00 2002-10-25 16:01:12.978 298 15705.61 555.98 57172.65 88888.00 2002-10-25 16:01:13.978 298 15706.13 555.11 57172.90 88888.00 2002-10-25 16:01:14.978 298 15706.52 555.73 57173.02 88888.00 2002-10-25 16:01:15.978 298 15706.00 555.36 57173.02 88888.00 2002-10-25 16:01:16.978 298 15705.87 555.48 57172.90 88888.00 2002-10-25 16:01:17.978 298 15706.13 554.87 57172.90 88888.00 2002-10-25 16:01:18.978 298 15705.87 555.86 57173.27 88888.00 2002-10-25 16:01:19.978 298 15706.13 555.86 57173.14 88888.00 2002-10-25 16:01:20.978 298 15705.61 556.35 57172.77 88888.00 2002-10-25 16:01:21.978 298 15705.61 556.60 57172.65 88888.00 2002-10-25 16:01:22.978 298 15705.61 556.48 57172.65 88888.00 2002-10-25 16:01:23.978 298 15705.35 555.86 57173.14 88888.00 2002-10-25 16:01:24.978 298 15705.48 556.48 57173.51 88888.00 2002-10-25 16:01:25.978 298 15705.74 556.10 57173.14 88888.00 2002-10-25 16:01:26.978 298 15705.35 556.60 57173.02 88888.00 2002-10-25 16:01:27.978 298 15705.61 556.60 57173.75 88888.00 2002-10-25 16:01:28.978 298 15705.48 556.35 57173.39 88888.00 2002-10-25 16:01:29.978 298 15704.83 556.48 57173.39 88888.00 2002-10-25 16:01:30.978 298 15705.35 556.72 57173.39 88888.00 2002-10-25 16:01:31.978 298 15704.96 556.97 57174.12 88888.00 2002-10-25 16:01:32.978 298 15705.35 556.97 57174.24 88888.00 2002-10-25 16:01:33.978 298 15705.87 557.09 57173.63 88888.00 2002-10-25 16:01:34.978 298 15704.57 556.72 57173.88 88888.00 2002-10-25 16:01:35.978 298 15706.26 556.85 57174.00 88888.00 2002-10-25 16:01:36.978 298 15705.35 557.34 57174.61 88888.00 2002-10-25 16:01:37.978 298 15704.83 557.09 57174.73 88888.00 2002-10-25 16:01:38.978 298 15705.61 556.72 57174.00 88888.00 2002-10-25 16:01:39.978 298 15705.35 557.71 57174.24 88888.00 2002-10-25 16:01:40.978 298 15705.48 557.84 57174.12 88888.00 2002-10-25 16:01:41.978 298 15704.83 557.71 57173.88 88888.00 2002-10-25 16:01:42.978 298 15705.48 557.47 57174.49 88888.00 2002-10-25 16:01:43.978 298 15705.22 557.34 57174.61 88888.00 2002-10-25 16:01:44.978 298 15706.39 557.84 57174.49 88888.00 2002-10-25 16:01:45.978 298 15705.61 557.71 57174.86 88888.00 2002-10-25 16:01:46.978 298 15706.00 558.09 57175.22 88888.00 2002-10-25 16:01:47.978 298 15705.35 558.46 57174.61 88888.00 2002-10-25 16:01:48.978 298 15706.26 557.22 57174.73 88888.00 2002-10-25 16:01:49.978 298 15706.65 557.84 57175.34 88888.00 2002-10-25 16:01:50.978 298 15705.61 557.71 57175.10 88888.00 2002-10-25 16:01:51.978 298 15707.04 558.33 57175.22 88888.00 2002-10-25 16:01:52.978 298 15706.13 558.46 57174.86 88888.00 2002-10-25 16:01:53.978 298 15706.65 557.96 57175.10 88888.00 2002-10-25 16:01:54.978 298 15706.65 558.09 57175.22 88888.00 2002-10-25 16:01:55.978 298 15706.52 557.84 57175.10 88888.00 2002-10-25 16:01:56.978 298 15706.65 558.09 57175.10 88888.00 2002-10-25 16:01:57.978 298 15706.78 558.21 57175.46 88888.00 2002-10-25 16:01:58.978 298 15707.04 557.22 57176.08 88888.00 2002-10-25 16:01:59.978 298 15706.26 557.71 57176.08 88888.00 2002-10-25 16:02:00.978 298 15706.91 557.59 57176.20 88888.00 2002-10-25 16:02:01.978 298 15707.04 557.96 57176.32 88888.00 2002-10-25 16:02:02.978 298 15707.43 557.96 57176.20 88888.00 2002-10-25 16:02:03.978 298 15707.56 557.71 57176.44 88888.00 2002-10-25 16:02:04.978 298 15707.17 557.09 57176.81 88888.00 2002-10-25 16:02:05.978 298 15707.43 558.46 57176.57 88888.00 2002-10-25 16:02:06.978 298 15707.43 558.46 57176.93 88888.00 2002-10-25 16:02:07.978 298 15707.30 558.33 57176.93 88888.00 2002-10-25 16:02:08.978 298 15707.95 558.21 57176.57 88888.00 2002-10-25 16:02:09.978 298 15708.08 558.58 57177.42 88888.00 2002-10-25 16:02:10.978 298 15708.08 558.33 57177.42 88888.00 2002-10-25 16:02:11.978 298 15708.08 558.70 57176.93 88888.00 2002-10-25 16:02:12.978 298 15708.21 558.46 57177.42 88888.00 2002-10-25 16:02:13.978 298 15708.34 558.95 57177.42 88888.00 2002-10-25 16:02:14.978 298 15708.21 558.70 57177.54 88888.00 2002-10-25 16:02:15.978 298 15708.47 558.33 57177.54 88888.00 2002-10-25 16:02:16.978 298 15708.60 557.59 57177.30 88888.00 2002-10-25 16:02:17.978 298 15709.25 558.33 57177.54 88888.00 2002-10-25 16:02:18.978 298 15709.64 557.47 57177.42 88888.00 2002-10-25 16:02:19.978 298 15709.38 558.46 57177.66 88888.00 2002-10-25 16:02:20.978 298 15708.99 557.96 57178.16 88888.00 2002-10-25 16:02:21.978 298 15708.73 558.33 57178.40 88888.00 2002-10-25 16:02:22.978 298 15709.12 558.58 57178.77 88888.00 2002-10-25 16:02:23.978 298 15708.99 558.21 57178.77 88888.00 2002-10-25 16:02:24.978 298 15709.38 558.33 57178.52 88888.00 2002-10-25 16:02:25.978 298 15709.12 559.08 57178.16 88888.00 2002-10-25 16:02:26.978 298 15709.51 558.83 57177.91 88888.00 2002-10-25 16:02:27.978 298 15709.12 558.95 57178.40 88888.00 2002-10-25 16:02:28.978 298 15708.73 559.08 57178.28 88888.00 2002-10-25 16:02:29.978 298 15708.47 558.83 57178.28 88888.00 2002-10-25 16:02:30.978 298 15708.60 558.83 57178.03 88888.00 2002-10-25 16:02:31.978 298 15709.77 558.95 57178.16 88888.00 2002-10-25 16:02:32.978 298 15709.90 559.57 57178.64 88888.00 2002-10-25 16:02:33.978 298 15709.90 559.32 57178.03 88888.00 2002-10-25 16:02:34.978 298 15709.90 559.08 57178.40 88888.00 2002-10-25 16:02:35.978 298 15710.16 559.57 57179.38 88888.00 2002-10-25 16:02:36.978 298 15710.42 559.08 57178.64 88888.00 2002-10-25 16:02:37.978 298 15710.81 559.70 57178.64 88888.00 2002-10-25 16:02:38.978 298 15710.29 560.07 57179.01 88888.00 2002-10-25 16:02:39.978 298 15710.81 560.07 57179.01 88888.00 2002-10-25 16:02:40.978 298 15711.20 559.70 57179.13 88888.00 2002-10-25 16:02:41.978 298 15711.59 561.18 57179.01 88888.00 2002-10-25 16:02:42.978 298 15712.50 560.07 57179.01 88888.00 2002-10-25 16:02:43.978 298 15711.59 560.44 57179.75 88888.00 2002-10-25 16:02:44.978 298 15712.76 560.07 57179.50 88888.00 2002-10-25 16:02:45.978 298 15712.24 560.81 57179.87 88888.00 2002-10-25 16:02:46.978 298 15712.89 560.69 57179.87 88888.00 2002-10-25 16:02:47.978 298 15713.28 560.44 57179.87 88888.00 2002-10-25 16:02:48.978 298 15713.15 561.31 57179.75 88888.00 2002-10-25 16:02:49.978 298 15714.06 561.06 57180.48 88888.00 2002-10-25 16:02:50.978 298 15713.41 561.31 57180.36 88888.00 2002-10-25 16:02:51.978 298 15713.80 560.44 57179.50 88888.00 2002-10-25 16:02:52.978 298 15713.28 561.18 57180.48 88888.00 2002-10-25 16:02:53.978 298 15714.45 561.31 57179.75 88888.00 2002-10-25 16:02:54.978 298 15713.41 561.55 57179.99 88888.00 2002-10-25 16:02:55.978 298 15714.19 561.92 57180.48 88888.00 2002-10-25 16:02:56.978 298 15714.71 561.18 57180.72 88888.00 2002-10-25 16:02:57.978 298 15715.23 561.55 57179.99 88888.00 2002-10-25 16:02:58.978 298 15714.32 561.55 57180.36 88888.00 2002-10-25 16:02:59.978 298 15714.71 562.42 57180.72 88888.00 2002-10-25 16:03:00.978 298 15715.23 561.80 57180.84 88888.00 2002-10-25 16:03:01.978 298 15714.06 561.92 57180.72 88888.00 2002-10-25 16:03:02.978 298 15714.32 561.80 57181.46 88888.00 2002-10-25 16:03:03.978 298 15714.71 562.30 57180.60 88888.00 2002-10-25 16:03:04.978 298 15714.19 561.80 57181.21 88888.00 2002-10-25 16:03:05.978 298 15714.45 561.55 57180.84 88888.00 2002-10-25 16:03:06.978 298 15714.32 561.80 57180.97 88888.00 2002-10-25 16:03:07.978 298 15714.84 561.92 57180.60 88888.00 2002-10-25 16:03:08.978 298 15714.84 562.17 57180.36 88888.00 2002-10-25 16:03:09.978 298 15714.45 562.54 57180.60 88888.00 2002-10-25 16:03:10.978 298 15714.71 562.54 57180.72 88888.00 2002-10-25 16:03:11.978 298 15713.80 562.92 57180.97 88888.00 2002-10-25 16:03:12.978 298 15713.93 562.92 57180.97 88888.00 2002-10-25 16:03:13.978 298 15714.71 563.66 57180.84 88888.00 2002-10-25 16:03:14.978 298 15714.32 562.92 57181.21 88888.00 2002-10-25 16:03:15.978 298 15713.80 562.54 57180.48 88888.00 2002-10-25 16:03:16.978 298 15713.54 562.92 57180.60 88888.00 2002-10-25 16:03:17.978 298 15713.54 563.41 57180.97 88888.00 2002-10-25 16:03:18.978 298 15714.32 564.03 57181.09 88888.00 2002-10-25 16:03:19.978 298 15713.54 564.03 57180.97 88888.00 2002-10-25 16:03:20.978 298 15713.54 563.78 57180.72 88888.00 2002-10-25 16:03:21.978 298 15714.32 563.53 57181.46 88888.00 2002-10-25 16:03:22.978 298 15713.67 563.53 57180.48 88888.00 2002-10-25 16:03:23.978 298 15713.41 563.41 57181.21 88888.00 2002-10-25 16:03:24.978 298 15713.67 563.91 57181.09 88888.00 2002-10-25 16:03:25.978 298 15713.80 563.91 57180.48 88888.00 2002-10-25 16:03:26.978 298 15712.37 563.78 57180.48 88888.00 2002-10-25 16:03:27.978 298 15712.24 564.03 57180.23 88888.00 2002-10-25 16:03:28.978 298 15713.15 564.40 57180.84 88888.00 2002-10-25 16:03:29.978 298 15713.54 564.03 57180.23 88888.00 2002-10-25 16:03:30.978 298 15712.76 564.03 57179.87 88888.00 2002-10-25 16:03:31.978 298 15713.28 563.78 57180.23 88888.00 2002-10-25 16:03:32.978 298 15712.76 564.28 57180.72 88888.00 2002-10-25 16:03:33.978 298 15711.98 564.90 57180.11 88888.00 2002-10-25 16:03:34.978 298 15712.11 564.77 57179.99 88888.00 2002-10-25 16:03:35.978 298 15712.76 563.91 57180.60 88888.00 2002-10-25 16:03:36.978 298 15712.50 564.77 57179.99 88888.00 2002-10-25 16:03:37.978 298 15711.98 564.40 57180.11 88888.00 2002-10-25 16:03:38.978 298 15711.46 563.91 57180.11 88888.00 2002-10-25 16:03:39.978 298 15711.59 564.15 57180.60 88888.00 2002-10-25 16:03:40.978 298 15711.98 564.53 57179.99 88888.00 2002-10-25 16:03:41.978 298 15711.98 564.15 57180.36 88888.00 2002-10-25 16:03:42.978 298 15711.46 564.28 57179.87 88888.00 2002-10-25 16:03:43.978 298 15711.07 564.40 57179.87 88888.00 2002-10-25 16:03:44.978 298 15709.77 563.78 57179.38 88888.00 2002-10-25 16:03:45.978 298 15710.42 564.40 57179.62 88888.00 2002-10-25 16:03:46.978 298 15710.03 564.15 57179.62 88888.00 2002-10-25 16:03:47.978 298 15709.12 564.77 57179.25 88888.00 2002-10-25 16:03:48.978 298 15709.12 564.65 57179.62 88888.00 2002-10-25 16:03:49.978 298 15709.12 564.40 57179.62 88888.00 2002-10-25 16:03:50.978 298 15708.86 563.78 57179.38 88888.00 2002-10-25 16:03:51.978 298 15709.12 564.03 57178.89 88888.00 2002-10-25 16:03:52.978 298 15708.86 564.65 57179.62 88888.00 2002-10-25 16:03:53.978 298 15708.99 564.15 57179.25 88888.00 2002-10-25 16:03:54.978 298 15708.99 564.40 57179.01 88888.00 2002-10-25 16:03:55.978 298 15709.12 564.40 57179.01 88888.00 2002-10-25 16:03:56.978 298 15708.34 563.91 57178.77 88888.00 2002-10-25 16:03:57.978 298 15708.47 563.53 57178.28 88888.00 2002-10-25 16:03:58.978 298 15708.86 563.91 57178.89 88888.00 2002-10-25 16:03:59.978 298 15708.60 563.41 57179.01 88888.00 2002-10-25 16:04:00.978 298 15708.47 563.66 57179.50 88888.00 2002-10-25 16:04:01.978 298 15708.73 563.53 57178.40 88888.00 2002-10-25 16:04:02.978 298 15708.73 563.91 57178.28 88888.00 2002-10-25 16:04:03.978 298 15708.21 563.53 57178.52 88888.00 2002-10-25 16:04:04.978 298 15708.21 563.53 57178.52 88888.00 2002-10-25 16:04:05.978 298 15707.30 563.66 57179.01 88888.00 2002-10-25 16:04:06.978 298 15707.30 563.53 57178.89 88888.00 2002-10-25 16:04:07.978 298 15706.39 564.28 57178.16 88888.00 2002-10-25 16:04:08.978 298 15706.65 563.78 57177.66 88888.00 2002-10-25 16:04:09.978 298 15705.48 563.41 57177.91 88888.00 2002-10-25 16:04:10.978 298 15705.61 564.28 57178.03 88888.00 2002-10-25 16:04:11.978 298 15705.22 563.78 57178.52 88888.00 2002-10-25 16:04:12.978 298 15705.22 564.03 57177.91 88888.00 2002-10-25 16:04:13.978 298 15704.96 563.91 57178.40 88888.00 2002-10-25 16:04:14.978 298 15704.44 564.53 57178.28 88888.00 2002-10-25 16:04:15.978 298 15703.79 564.28 57177.91 88888.00 2002-10-25 16:04:16.978 298 15703.66 564.03 57177.30 88888.00 2002-10-25 16:04:17.978 298 15704.18 564.15 57176.81 88888.00 2002-10-25 16:04:18.978 298 15703.14 564.03 57177.54 88888.00 2002-10-25 16:04:19.978 298 15702.88 564.03 57177.42 88888.00 2002-10-25 16:04:20.978 298 15703.01 564.15 57177.91 88888.00 2002-10-25 16:04:21.978 298 15702.75 564.28 57176.93 88888.00 2002-10-25 16:04:22.978 298 15702.75 563.66 57177.18 88888.00 2002-10-25 16:04:23.978 298 15702.62 564.28 57177.54 88888.00 2002-10-25 16:04:24.978 298 15702.23 563.29 57176.20 88888.00 2002-10-25 16:04:25.978 298 15702.49 563.41 57177.18 88888.00 2002-10-25 16:04:26.978 298 15702.10 563.29 57176.93 88888.00 2002-10-25 16:04:27.978 298 15701.33 562.92 57176.93 88888.00 2002-10-25 16:04:28.978 298 15701.58 563.04 57176.44 88888.00 2002-10-25 16:04:29.978 298 15700.55 563.29 57176.08 88888.00 2002-10-25 16:04:30.978 298 15700.94 563.66 57176.69 88888.00 2002-10-25 16:04:31.978 298 15701.46 563.53 57176.32 88888.00 2002-10-25 16:04:32.978 298 15700.94 563.16 57176.20 88888.00 2002-10-25 16:04:33.978 298 15701.20 564.28 57175.95 88888.00 2002-10-25 16:04:34.978 298 15700.29 563.91 57176.44 88888.00 2002-10-25 16:04:35.978 298 15700.42 563.41 57176.08 88888.00 2002-10-25 16:04:36.978 298 15700.03 563.78 57175.59 88888.00 2002-10-25 16:04:37.978 298 15700.81 563.91 57176.69 88888.00 2002-10-25 16:04:38.978 298 15700.29 563.16 57176.57 88888.00 2002-10-25 16:04:39.978 298 15700.94 564.15 57176.20 88888.00 2002-10-25 16:04:40.978 298 15700.81 563.16 57176.08 88888.00 2002-10-25 16:04:41.978 298 15701.46 564.03 57176.32 88888.00 2002-10-25 16:04:42.978 298 15701.20 563.16 57176.08 88888.00 2002-10-25 16:04:43.978 298 15701.20 563.78 57175.10 88888.00 2002-10-25 16:04:44.978 298 15701.33 563.16 57175.83 88888.00 2002-10-25 16:04:45.978 298 15700.68 562.67 57175.83 88888.00 2002-10-25 16:04:46.978 298 15701.46 563.29 57175.34 88888.00 2002-10-25 16:04:47.978 298 15701.58 563.66 57176.20 88888.00 2002-10-25 16:04:48.978 298 15701.07 562.92 57175.95 88888.00 2002-10-25 16:04:49.978 298 15700.94 563.41 57175.10 88888.00 2002-10-25 16:04:50.978 298 15700.16 562.79 57175.46 88888.00 2002-10-25 16:04:51.978 298 15700.42 563.78 57174.98 88888.00 2002-10-25 16:04:52.978 298 15700.81 562.92 57175.95 88888.00 2002-10-25 16:04:53.978 298 15700.55 563.53 57175.59 88888.00 2002-10-25 16:04:54.978 298 15699.77 563.41 57175.59 88888.00 2002-10-25 16:04:55.978 298 15701.07 562.54 57175.95 88888.00 2002-10-25 16:04:56.978 298 15700.94 563.16 57174.86 88888.00 2002-10-25 16:04:57.978 298 15699.90 562.17 57175.46 88888.00 2002-10-25 16:04:58.978 298 15700.81 563.66 57175.22 88888.00 2002-10-25 16:04:59.978 298 15700.55 562.67 57175.59 88888.00 2002-10-25 16:05:00.978 298 15700.94 562.30 57175.22 88888.00 2002-10-25 16:05:01.978 298 15700.81 561.55 57175.46 88888.00 2002-10-25 16:05:02.978 298 15700.81 561.55 57175.10 88888.00 2002-10-25 16:05:03.978 298 15701.71 561.80 57175.34 88888.00 2002-10-25 16:05:04.978 298 15701.71 562.67 57175.46 88888.00 2002-10-25 16:05:05.978 298 15700.81 562.30 57175.10 88888.00 2002-10-25 16:05:06.978 298 15701.20 562.42 57175.22 88888.00 2002-10-25 16:05:07.978 298 15701.20 562.42 57174.98 88888.00 2002-10-25 16:05:08.978 298 15701.58 562.17 57175.22 88888.00 2002-10-25 16:05:09.978 298 15701.33 562.05 57175.46 88888.00 2002-10-25 16:05:10.978 298 15701.84 562.54 57175.83 88888.00 2002-10-25 16:05:11.978 298 15702.10 562.67 57175.22 88888.00 2002-10-25 16:05:12.978 298 15701.97 562.30 57175.46 88888.00 2002-10-25 16:05:13.978 298 15701.58 562.79 57175.46 88888.00 2002-10-25 16:05:14.978 298 15701.58 562.42 57175.22 88888.00 2002-10-25 16:05:15.978 298 15701.97 562.79 57175.10 88888.00 2002-10-25 16:05:16.978 298 15702.49 562.54 57175.59 88888.00 2002-10-25 16:05:17.978 298 15702.23 563.29 57174.86 88888.00 2002-10-25 16:05:18.978 298 15701.84 562.42 57175.10 88888.00 2002-10-25 16:05:19.978 298 15702.49 563.04 57175.10 88888.00 2002-10-25 16:05:20.978 298 15701.84 562.92 57175.34 88888.00 2002-10-25 16:05:21.978 298 15701.71 563.29 57174.86 88888.00 2002-10-25 16:05:22.978 298 15702.62 563.53 57175.34 88888.00 2002-10-25 16:05:23.978 298 15702.88 563.41 57175.22 88888.00 2002-10-25 16:05:24.978 298 15702.36 563.78 57175.59 88888.00 2002-10-25 16:05:25.978 298 15702.23 563.53 57175.83 88888.00 2002-10-25 16:05:26.978 298 15702.23 564.03 57176.32 88888.00 2002-10-25 16:05:27.978 298 15702.62 563.66 57175.83 88888.00 2002-10-25 16:05:28.978 298 15701.20 564.53 57175.95 88888.00 2002-10-25 16:05:29.978 298 15701.97 564.40 57176.44 88888.00 2002-10-25 16:05:30.978 298 15701.20 564.40 57176.69 88888.00 2002-10-25 16:05:31.978 298 15701.33 564.28 57176.20 88888.00 2002-10-25 16:05:32.978 298 15700.68 563.91 57176.32 88888.00 2002-10-25 16:05:33.978 298 15700.16 564.53 57176.57 88888.00 2002-10-25 16:05:34.978 298 15700.68 565.02 57175.95 88888.00 2002-10-25 16:05:35.978 298 15699.90 564.40 57176.69 88888.00 2002-10-25 16:05:36.978 298 15699.90 564.53 57176.20 88888.00 2002-10-25 16:05:37.978 298 15699.64 564.77 57176.93 88888.00 2002-10-25 16:05:38.978 298 15699.25 565.02 57176.44 88888.00 2002-10-25 16:05:39.978 298 15699.12 565.02 57177.05 88888.00 2002-10-25 16:05:40.978 298 15698.47 565.39 57176.69 88888.00 2002-10-25 16:05:41.978 298 15698.73 565.39 57176.69 88888.00 2002-10-25 16:05:42.978 298 15698.60 565.39 57176.32 88888.00 2002-10-25 16:05:43.978 298 15697.95 566.01 57177.05 88888.00 2002-10-25 16:05:44.978 298 15698.34 565.52 57176.57 88888.00 2002-10-25 16:05:45.978 298 15697.43 565.76 57177.18 88888.00 2002-10-25 16:05:46.978 298 15696.91 565.27 57176.93 88888.00 2002-10-25 16:05:47.978 298 15697.04 565.89 57176.20 88888.00 2002-10-25 16:05:48.978 298 15696.91 566.01 57176.81 88888.00 2002-10-25 16:05:49.978 298 15696.65 566.38 57176.44 88888.00 2002-10-25 16:05:50.978 298 15696.52 566.26 57176.57 88888.00 2002-10-25 16:05:51.978 298 15696.39 566.14 57175.95 88888.00 2002-10-25 16:05:52.978 298 15696.39 565.89 57176.32 88888.00 2002-10-25 16:05:53.978 298 15695.87 566.63 57176.44 88888.00 2002-10-25 16:05:54.978 298 15696.00 565.89 57176.57 88888.00 2002-10-25 16:05:55.978 298 15695.48 566.76 57176.32 88888.00 2002-10-25 16:05:56.978 298 15696.13 566.38 57176.44 88888.00 2002-10-25 16:05:57.978 298 15695.87 566.51 57177.42 88888.00 2002-10-25 16:05:58.978 298 15695.22 567.00 57175.95 88888.00 2002-10-25 16:05:59.978 298 15695.61 566.26 57176.44 88888.00 2002-10-25 16:06:00.978 298 15694.57 566.14 57176.57 88888.00 2002-10-25 16:06:01.978 298 15695.87 566.51 57177.30 88888.00 2002-10-25 16:06:02.978 298 15695.74 566.63 57176.20 88888.00 2002-10-25 16:06:03.978 298 15694.70 567.37 57176.32 88888.00 2002-10-25 16:06:04.978 298 15695.22 566.63 57176.32 88888.00 2002-10-25 16:06:05.978 298 15695.35 566.51 57176.32 88888.00 2002-10-25 16:06:06.978 298 15694.96 566.14 57176.32 88888.00 2002-10-25 16:06:07.978 298 15695.35 566.63 57176.69 88888.00 2002-10-25 16:06:08.978 298 15695.35 566.38 57176.20 88888.00 2002-10-25 16:06:09.978 298 15695.22 567.37 57176.08 88888.00 2002-10-25 16:06:10.978 298 15695.74 567.25 57176.44 88888.00 2002-10-25 16:06:11.978 298 15695.48 566.51 57176.20 88888.00 2002-10-25 16:06:12.978 298 15694.96 567.13 57175.83 88888.00 2002-10-25 16:06:13.978 298 15695.35 566.26 57176.08 88888.00 2002-10-25 16:06:14.978 298 15696.52 567.00 57175.83 88888.00 2002-10-25 16:06:15.978 298 15695.35 567.37 57176.32 88888.00 2002-10-25 16:06:16.978 298 15695.74 567.37 57176.20 88888.00 2002-10-25 16:06:17.978 298 15696.26 567.00 57176.57 88888.00 2002-10-25 16:06:18.978 298 15696.00 567.25 57176.32 88888.00 2002-10-25 16:06:19.978 298 15696.00 567.62 57176.32 88888.00 2002-10-25 16:06:20.978 298 15696.91 567.50 57175.95 88888.00 2002-10-25 16:06:21.978 298 15696.26 567.50 57175.83 88888.00 2002-10-25 16:06:22.978 298 15696.39 567.62 57175.83 88888.00 2002-10-25 16:06:23.978 298 15697.04 567.50 57175.83 88888.00 2002-10-25 16:06:24.978 298 15696.39 567.75 57175.34 88888.00 2002-10-25 16:06:25.978 298 15695.87 567.37 57175.59 88888.00 2002-10-25 16:06:26.978 298 15696.78 567.75 57175.83 88888.00 2002-10-25 16:06:27.978 298 15697.30 568.12 57175.95 88888.00 2002-10-25 16:06:28.978 298 15697.04 567.50 57176.32 88888.00 2002-10-25 16:06:29.978 298 15696.91 568.12 57176.20 88888.00 2002-10-25 16:06:30.978 298 15697.04 568.37 57175.95 88888.00 2002-10-25 16:06:31.978 298 15696.91 568.61 57176.44 88888.00 2002-10-25 16:06:32.978 298 15697.17 568.12 57175.83 88888.00 2002-10-25 16:06:33.978 298 15697.82 568.37 57175.71 88888.00 2002-10-25 16:06:34.978 298 15697.69 569.36 57175.95 88888.00 2002-10-25 16:06:35.978 298 15697.30 568.74 57175.71 88888.00 2002-10-25 16:06:36.978 298 15697.30 568.86 57176.08 88888.00 2002-10-25 16:06:37.978 298 15697.69 569.60 57175.71 88888.00 2002-10-25 16:06:38.978 298 15698.34 569.85 57175.71 88888.00 2002-10-25 16:06:39.978 298 15697.17 569.48 57176.20 88888.00 2002-10-25 16:06:40.978 298 15697.95 569.98 57176.69 88888.00 2002-10-25 16:06:41.978 298 15697.95 569.48 57176.32 88888.00 2002-10-25 16:06:42.978 298 15698.47 569.73 57176.57 88888.00 2002-10-25 16:06:43.978 298 15698.60 569.60 57177.30 88888.00 2002-10-25 16:06:44.978 298 15698.34 570.59 57176.44 88888.00 2002-10-25 16:06:45.978 298 15698.60 570.35 57176.32 88888.00 2002-10-25 16:06:46.978 298 15698.34 570.35 57176.44 88888.00 2002-10-25 16:06:47.978 298 15698.08 570.72 57176.93 88888.00 2002-10-25 16:06:48.978 298 15698.99 570.72 57176.81 88888.00 2002-10-25 16:06:49.978 298 15698.73 571.09 57176.57 88888.00 2002-10-25 16:06:50.978 298 15698.73 571.34 57176.81 88888.00 2002-10-25 16:06:51.978 298 15698.73 571.34 57177.30 88888.00 2002-10-25 16:06:52.978 298 15698.47 571.46 57176.93 88888.00 2002-10-25 16:06:53.978 298 15698.34 571.46 57176.57 88888.00 2002-10-25 16:06:54.978 298 15697.95 572.08 57177.42 88888.00 2002-10-25 16:06:55.978 298 15698.08 572.08 57177.30 88888.00 2002-10-25 16:06:56.978 298 15698.47 571.59 57177.18 88888.00 2002-10-25 16:06:57.978 298 15698.34 572.70 57177.54 88888.00 2002-10-25 16:06:58.978 298 15698.60 572.08 57177.30 88888.00 2002-10-25 16:06:59.978 298 15698.73 572.33 57177.05 88888.00 2002-10-25 16:07:00.978 298 15697.95 572.20 57177.79 88888.00 2002-10-25 16:07:01.978 298 15698.73 572.95 57177.42 88888.00 2002-10-25 16:07:02.978 298 15697.95 572.82 57177.30 88888.00 2002-10-25 16:07:03.978 298 15698.60 573.94 57177.66 88888.00 2002-10-25 16:07:04.978 298 15698.21 572.82 57177.79 88888.00 2002-10-25 16:07:05.978 298 15698.08 573.07 57177.66 88888.00 2002-10-25 16:07:06.978 298 15698.08 573.94 57178.16 88888.00 2002-10-25 16:07:07.978 298 15697.95 573.57 57177.30 88888.00 2002-10-25 16:07:08.978 298 15697.95 574.31 57177.79 88888.00 2002-10-25 16:07:09.978 298 15698.47 573.81 57178.03 88888.00 2002-10-25 16:07:10.978 298 15698.34 574.19 57178.52 88888.00 2002-10-25 16:07:11.978 298 15698.60 574.43 57178.16 88888.00 2002-10-25 16:07:12.978 298 15698.73 574.68 57178.16 88888.00 2002-10-25 16:07:13.978 298 15697.95 574.81 57178.16 88888.00 2002-10-25 16:07:14.978 298 15699.38 574.31 57177.91 88888.00 2002-10-25 16:07:15.978 298 15699.38 574.43 57178.16 88888.00 2002-10-25 16:07:16.978 298 15698.99 574.56 57178.16 88888.00 2002-10-25 16:07:17.978 298 15698.99 574.81 57178.03 88888.00 2002-10-25 16:07:18.978 298 15699.38 574.56 57178.28 88888.00 2002-10-25 16:07:19.978 298 15699.38 574.93 57178.03 88888.00 2002-10-25 16:07:20.978 298 15699.77 575.05 57178.28 88888.00 2002-10-25 16:07:21.978 298 15699.64 575.05 57178.64 88888.00 2002-10-25 16:07:22.978 298 15699.64 575.80 57177.91 88888.00 2002-10-25 16:07:23.978 298 15698.86 576.17 57179.25 88888.00 2002-10-25 16:07:24.978 298 15699.90 575.92 57178.03 88888.00 2002-10-25 16:07:25.978 298 15699.77 575.67 57178.64 88888.00 2002-10-25 16:07:26.978 298 15700.42 576.04 57178.64 88888.00 2002-10-25 16:07:27.978 298 15699.77 576.04 57178.52 88888.00 2002-10-25 16:07:28.978 298 15700.29 576.54 57178.52 88888.00 2002-10-25 16:07:29.978 298 15700.42 576.17 57178.52 88888.00 2002-10-25 16:07:30.978 298 15700.03 576.42 57178.77 88888.00 2002-10-25 16:07:31.978 298 15700.68 576.17 57179.13 88888.00 2002-10-25 16:07:32.978 298 15699.90 576.54 57178.64 88888.00 2002-10-25 16:07:33.978 298 15701.07 576.54 57178.77 88888.00 2002-10-25 16:07:34.978 298 15700.81 577.28 57178.03 88888.00 2002-10-25 16:07:35.978 298 15700.55 576.66 57178.40 88888.00 2002-10-25 16:07:36.978 298 15701.46 576.54 57178.28 88888.00 2002-10-25 16:07:37.978 298 15701.33 575.92 57178.52 88888.00 2002-10-25 16:07:38.978 298 15701.97 577.28 57178.77 88888.00 2002-10-25 16:07:39.978 298 15701.07 577.28 57178.52 88888.00 2002-10-25 16:07:40.978 298 15701.71 577.53 57178.03 88888.00 2002-10-25 16:07:41.978 298 15702.49 577.53 57178.77 88888.00 2002-10-25 16:07:42.978 298 15701.84 577.78 57178.16 88888.00 2002-10-25 16:07:43.978 298 15702.62 578.15 57178.16 88888.00 2002-10-25 16:07:44.978 298 15701.84 578.03 57178.03 88888.00 2002-10-25 16:07:45.978 298 15702.49 578.40 57178.52 88888.00 2002-10-25 16:07:46.978 298 15702.88 577.53 57178.03 88888.00 2002-10-25 16:07:47.978 298 15702.36 578.77 57178.64 88888.00 2002-10-25 16:07:48.978 298 15702.49 577.90 57178.64 88888.00 2002-10-25 16:07:49.978 298 15702.36 578.40 57178.28 88888.00 2002-10-25 16:07:50.978 298 15702.88 578.52 57178.64 88888.00 2002-10-25 16:07:51.978 298 15702.62 578.52 57178.52 88888.00 2002-10-25 16:07:52.978 298 15703.27 578.27 57178.89 88888.00 2002-10-25 16:07:53.978 298 15703.01 578.15 57179.01 88888.00 2002-10-25 16:07:54.978 298 15702.88 578.15 57178.77 88888.00 2002-10-25 16:07:55.978 298 15703.40 578.52 57178.64 88888.00 2002-10-25 16:07:56.978 298 15704.05 578.15 57179.13 88888.00 2002-10-25 16:07:57.978 298 15703.92 578.40 57178.77 88888.00 2002-10-25 16:07:58.978 298 15704.05 578.40 57178.52 88888.00 2002-10-25 16:07:59.978 298 15703.79 578.40 57179.25 88888.00 2002-10-25 16:08:00.978 298 15704.31 578.40 57179.13 88888.00 2002-10-25 16:08:01.978 298 15704.57 578.52 57179.25 88888.00 2002-10-25 16:08:02.978 298 15704.70 578.15 57178.89 88888.00 2002-10-25 16:08:03.978 298 15704.83 578.64 57178.89 88888.00 2002-10-25 16:08:04.978 298 15704.70 578.40 57178.77 88888.00 2002-10-25 16:08:05.978 298 15703.92 578.27 57178.77 88888.00 2002-10-25 16:08:06.978 298 15706.00 578.40 57178.77 88888.00 2002-10-25 16:08:07.978 298 15704.96 578.27 57179.25 88888.00 2002-10-25 16:08:08.978 298 15704.83 578.15 57179.62 88888.00 2002-10-25 16:08:09.978 298 15705.22 578.03 57178.77 88888.00 2002-10-25 16:08:10.978 298 15705.74 578.27 57179.01 88888.00 2002-10-25 16:08:11.978 298 15705.48 578.27 57178.89 88888.00 2002-10-25 16:08:12.978 298 15705.61 578.64 57179.01 88888.00 2002-10-25 16:08:13.978 298 15705.35 577.90 57178.89 88888.00 2002-10-25 16:08:14.978 298 15705.48 578.03 57179.62 88888.00 2002-10-25 16:08:15.978 298 15706.26 577.78 57178.77 88888.00 2002-10-25 16:08:16.978 298 15706.39 578.64 57179.25 88888.00 2002-10-25 16:08:17.978 298 15706.26 578.27 57179.38 88888.00 2002-10-25 16:08:18.978 298 15706.13 577.41 57179.25 88888.00 2002-10-25 16:08:19.978 298 15706.39 578.03 57179.62 88888.00 2002-10-25 16:08:20.978 298 15706.26 578.15 57179.99 88888.00 2002-10-25 16:08:21.978 298 15706.65 579.14 57180.11 88888.00 2002-10-25 16:08:22.978 298 15706.65 578.15 57179.25 88888.00 2002-10-25 16:08:23.978 298 15705.61 578.40 57179.99 88888.00 2002-10-25 16:08:24.978 298 15707.17 578.03 57179.62 88888.00 2002-10-25 16:08:25.978 298 15706.78 577.78 57180.23 88888.00 2002-10-25 16:08:26.978 298 15706.78 577.53 57179.87 88888.00 2002-10-25 16:08:27.978 298 15707.04 578.03 57179.75 88888.00 2002-10-25 16:08:28.978 298 15706.91 577.90 57180.23 88888.00 2002-10-25 16:08:29.978 298 15707.43 578.03 57180.36 88888.00 2002-10-25 16:08:30.978 298 15706.65 577.90 57180.11 88888.00 2002-10-25 16:08:31.978 298 15707.30 577.90 57179.75 88888.00 2002-10-25 16:08:32.978 298 15707.69 577.53 57180.23 88888.00 2002-10-25 16:08:33.978 298 15707.43 577.65 57180.48 88888.00 2002-10-25 16:08:34.978 298 15707.56 578.03 57180.97 88888.00 2002-10-25 16:08:35.978 298 15708.08 576.79 57180.11 88888.00 2002-10-25 16:08:36.978 298 15708.34 577.03 57180.48 88888.00 2002-10-25 16:08:37.978 298 15708.86 577.53 57181.09 88888.00 2002-10-25 16:08:38.978 298 15708.34 576.91 57180.36 88888.00 2002-10-25 16:08:39.978 298 15708.86 576.79 57181.33 88888.00 2002-10-25 16:08:40.978 298 15709.38 575.92 57181.09 88888.00 2002-10-25 16:08:41.978 298 15710.03 576.66 57180.97 88888.00 2002-10-25 16:08:42.978 298 15709.64 576.42 57180.84 88888.00 2002-10-25 16:08:43.978 298 15709.64 575.80 57181.46 88888.00 2002-10-25 16:08:44.978 298 15710.16 575.67 57181.33 88888.00 2002-10-25 16:08:45.978 298 15709.77 576.42 57181.09 88888.00 2002-10-25 16:08:46.978 298 15709.90 575.67 57180.97 88888.00 2002-10-25 16:08:47.978 298 15709.77 575.92 57181.09 88888.00 2002-10-25 16:08:48.978 298 15710.68 574.93 57181.95 88888.00 2002-10-25 16:08:49.978 298 15710.68 575.67 57181.70 88888.00 2002-10-25 16:08:50.978 298 15710.81 575.42 57182.07 88888.00 2002-10-25 16:08:51.978 298 15711.07 575.30 57181.95 88888.00 2002-10-25 16:08:52.978 298 15711.07 575.18 57181.58 88888.00 2002-10-25 16:08:53.978 298 15710.29 575.18 57181.95 88888.00 2002-10-25 16:08:54.978 298 15710.68 575.05 57181.82 88888.00 2002-10-25 16:08:55.978 298 15711.20 574.56 57181.95 88888.00 2002-10-25 16:08:56.978 298 15710.55 574.31 57182.43 88888.00 2002-10-25 16:08:57.978 298 15710.03 575.05 57182.43 88888.00 2002-10-25 16:08:58.978 298 15710.29 575.18 57183.29 88888.00 2002-10-25 16:08:59.978 298 15710.03 574.56 57182.43 88888.00 2002-10-25 16:09:00.978 298 15710.03 574.19 57182.31 88888.00 2002-10-25 16:09:01.978 298 15709.77 574.31 57182.31 88888.00 2002-10-25 16:09:02.978 298 15710.68 574.31 57182.55 88888.00 2002-10-25 16:09:03.978 298 15710.16 573.57 57182.55 88888.00 2002-10-25 16:09:04.978 298 15709.12 573.57 57182.92 88888.00 2002-10-25 16:09:05.978 298 15709.90 572.82 57183.17 88888.00 2002-10-25 16:09:06.978 298 15710.55 573.07 57183.41 88888.00 2002-10-25 16:09:07.978 298 15709.90 572.20 57183.05 88888.00 2002-10-25 16:09:08.978 298 15710.29 572.82 57182.68 88888.00 2002-10-25 16:09:09.978 298 15709.51 571.83 57182.19 88888.00 2002-10-25 16:09:10.978 298 15709.64 571.71 57182.80 88888.00 2002-10-25 16:09:11.978 298 15709.12 571.59 57183.41 88888.00 2002-10-25 16:09:12.978 298 15708.73 571.71 57183.41 88888.00 2002-10-25 16:09:13.978 298 15708.08 571.71 57182.55 88888.00 2002-10-25 16:09:14.978 298 15706.91 571.59 57183.66 88888.00 2002-10-25 16:09:15.978 298 15706.91 571.71 57183.05 88888.00 2002-10-25 16:09:16.978 298 15706.13 572.08 57183.41 88888.00 2002-10-25 16:09:17.978 298 15705.22 571.46 57183.66 88888.00 2002-10-25 16:09:18.978 298 15704.18 571.71 57182.92 88888.00 2002-10-25 16:09:19.978 298 15703.92 571.96 57183.41 88888.00 2002-10-25 16:09:20.978 298 15703.40 571.83 57182.19 88888.00 2002-10-25 16:09:21.978 298 15703.27 571.83 57183.29 88888.00 2002-10-25 16:09:22.978 298 15703.14 571.83 57182.68 88888.00 2002-10-25 16:09:23.978 298 15702.36 571.59 57182.92 88888.00 2002-10-25 16:09:24.978 298 15702.88 571.09 57182.92 88888.00 2002-10-25 16:09:25.978 298 15703.92 571.46 57183.05 88888.00 2002-10-25 16:09:26.978 298 15703.40 570.59 57182.80 88888.00 2002-10-25 16:09:27.978 298 15703.92 570.22 57182.19 88888.00 2002-10-25 16:09:28.978 298 15703.92 570.47 57182.68 88888.00 2002-10-25 16:09:29.978 298 15703.92 570.97 57182.07 88888.00 2002-10-25 16:09:30.978 298 15704.44 570.10 57182.55 88888.00 2002-10-25 16:09:31.978 298 15703.53 570.72 57182.43 88888.00 2002-10-25 16:09:32.978 298 15704.57 570.35 57182.07 88888.00 2002-10-25 16:09:33.978 298 15704.05 570.22 57182.43 88888.00 2002-10-25 16:09:34.978 298 15702.75 570.97 57182.07 88888.00 2002-10-25 16:09:35.978 298 15702.88 571.46 57182.80 88888.00 2002-10-25 16:09:36.978 298 15702.62 571.09 57181.82 88888.00 2002-10-25 16:09:37.978 298 15702.23 570.97 57182.55 88888.00 2002-10-25 16:09:38.978 298 15701.46 570.84 57182.31 88888.00 2002-10-25 16:09:39.978 298 15700.94 571.34 57182.19 88888.00 2002-10-25 16:09:40.978 298 15700.94 571.21 57181.46 88888.00 2002-10-25 16:09:41.978 298 15700.55 571.96 57181.82 88888.00 2002-10-25 16:09:42.978 298 15700.94 571.34 57181.58 88888.00 2002-10-25 16:09:43.978 298 15700.81 569.98 57181.82 88888.00 2002-10-25 16:09:44.978 298 15700.94 570.35 57181.46 88888.00 2002-10-25 16:09:45.978 298 15701.33 570.10 57181.33 88888.00 2002-10-25 16:09:46.978 298 15701.20 570.22 57181.09 88888.00 2002-10-25 16:09:47.978 298 15702.23 570.10 57181.33 88888.00 2002-10-25 16:09:48.978 298 15702.62 569.73 57181.21 88888.00 2002-10-25 16:09:49.978 298 15702.10 569.48 57180.72 88888.00 2002-10-25 16:09:50.978 298 15702.36 569.36 57181.46 88888.00 2002-10-25 16:09:51.978 298 15702.10 569.73 57180.84 88888.00 2002-10-25 16:09:52.978 298 15703.27 569.11 57180.97 88888.00 2002-10-25 16:09:53.978 298 15703.01 570.10 57180.23 88888.00 2002-10-25 16:09:54.978 298 15702.62 569.11 57180.60 88888.00 2002-10-25 16:09:55.978 298 15703.40 569.60 57180.48 88888.00 2002-10-25 16:09:56.978 298 15703.40 568.86 57180.23 88888.00 2002-10-25 16:09:57.978 298 15702.62 569.23 57180.36 88888.00 2002-10-25 16:09:58.978 298 15703.14 569.23 57179.99 88888.00 2002-10-25 16:09:59.978 298 15703.79 569.36 57179.99 88888.00 2002-10-25 16:10:00.978 298 15703.92 568.61 57179.87 88888.00 2002-10-25 16:10:01.978 298 15704.31 568.86 57180.23 88888.00 2002-10-25 16:10:02.978 298 15704.57 568.24 57179.99 88888.00 2002-10-25 16:10:03.978 298 15705.35 567.99 57179.62 88888.00 2002-10-25 16:10:04.978 298 15704.44 568.24 57180.11 88888.00 2002-10-25 16:10:05.978 298 15704.57 568.49 57179.62 88888.00 2002-10-25 16:10:06.978 298 15703.79 567.87 57180.23 88888.00 2002-10-25 16:10:07.978 298 15704.57 568.49 57179.62 88888.00 2002-10-25 16:10:08.978 298 15704.18 567.75 57180.11 88888.00 2002-10-25 16:10:09.978 298 15703.53 567.99 57180.48 88888.00 2002-10-25 16:10:10.978 298 15703.79 567.99 57179.13 88888.00 2002-10-25 16:10:11.978 298 15703.79 568.24 57179.99 88888.00 2002-10-25 16:10:12.978 298 15702.36 568.86 57180.23 88888.00 2002-10-25 16:10:13.978 298 15702.23 568.24 57179.75 88888.00 2002-10-25 16:10:14.978 298 15702.23 567.87 57179.87 88888.00 2002-10-25 16:10:15.978 298 15702.23 567.50 57179.75 88888.00 2002-10-25 16:10:16.978 298 15701.46 568.12 57179.50 88888.00 2002-10-25 16:10:17.978 298 15701.58 568.12 57179.25 88888.00 2002-10-25 16:10:18.978 298 15701.97 567.50 57179.25 88888.00 2002-10-25 16:10:19.978 298 15702.62 567.50 57179.38 88888.00 2002-10-25 16:10:20.978 298 15703.14 566.63 57179.75 88888.00 2002-10-25 16:10:21.978 298 15703.14 566.76 57179.62 88888.00 2002-10-25 16:10:22.978 298 15703.92 566.51 57178.89 88888.00 2002-10-25 16:10:23.978 298 15704.70 566.88 57179.38 88888.00 2002-10-25 16:10:24.978 298 15704.96 566.14 57179.75 88888.00 2002-10-25 16:10:25.978 298 15705.48 565.39 57178.77 88888.00 2002-10-25 16:10:26.978 298 15705.74 566.63 57179.01 88888.00 2002-10-25 16:10:27.978 298 15705.74 566.26 57179.01 88888.00 2002-10-25 16:10:28.978 298 15706.13 566.01 57179.38 88888.00 2002-10-25 16:10:29.978 298 15705.61 565.89 57179.13 88888.00 2002-10-25 16:10:30.978 298 15706.65 565.89 57178.89 88888.00 2002-10-25 16:10:31.978 298 15706.00 565.52 57178.64 88888.00 2002-10-25 16:10:32.978 298 15705.87 565.76 57179.50 88888.00 2002-10-25 16:10:33.978 298 15706.00 565.14 57179.62 88888.00 2002-10-25 16:10:34.978 298 15705.61 564.90 57179.38 88888.00 2002-10-25 16:10:35.978 298 15706.13 565.02 57179.87 88888.00 2002-10-25 16:10:36.978 298 15707.04 565.02 57179.50 88888.00 2002-10-25 16:10:37.978 298 15706.00 564.40 57179.50 88888.00 2002-10-25 16:10:38.978 298 15706.52 565.27 57179.75 88888.00 2002-10-25 16:10:39.978 298 15707.04 564.65 57179.25 88888.00 2002-10-25 16:10:40.978 298 15706.78 564.90 57179.50 88888.00 2002-10-25 16:10:41.978 298 15706.52 564.90 57179.38 88888.00 2002-10-25 16:10:42.978 298 15707.17 564.53 57179.38 88888.00 2002-10-25 16:10:43.978 298 15707.69 564.28 57180.48 88888.00 2002-10-25 16:10:44.978 298 15707.04 564.90 57179.50 88888.00 2002-10-25 16:10:45.978 298 15707.04 564.40 57179.75 88888.00 2002-10-25 16:10:46.978 298 15706.52 564.28 57180.11 88888.00 2002-10-25 16:10:47.978 298 15706.39 564.77 57179.75 88888.00 2002-10-25 16:10:48.978 298 15705.87 564.65 57180.11 88888.00 2002-10-25 16:10:49.978 298 15706.00 564.65 57179.62 88888.00 2002-10-25 16:10:50.978 298 15705.09 564.90 57179.75 88888.00 2002-10-25 16:10:51.978 298 15704.57 564.40 57179.25 88888.00 2002-10-25 16:10:52.978 298 15704.70 565.14 57180.11 88888.00 2002-10-25 16:10:53.978 298 15703.66 565.27 57179.50 88888.00 2002-10-25 16:10:54.978 298 15704.31 565.52 57179.87 88888.00 2002-10-25 16:10:55.978 298 15703.79 565.39 57179.87 88888.00 2002-10-25 16:10:56.978 298 15704.57 565.64 57179.50 88888.00 2002-10-25 16:10:57.978 298 15703.79 565.64 57179.75 88888.00 2002-10-25 16:10:58.978 298 15703.66 566.01 57180.23 88888.00 2002-10-25 16:10:59.978 298 15704.18 565.39 57179.01 88888.00 2002-10-25 16:11:00.978 298 15704.44 564.90 57179.50 88888.00 2002-10-25 16:11:01.978 298 15703.66 565.27 57179.13 88888.00 2002-10-25 16:11:02.978 298 15704.70 564.53 57179.75 88888.00 2002-10-25 16:11:03.978 298 15704.83 565.27 57179.25 88888.00 2002-10-25 16:11:04.978 298 15704.57 564.65 57179.62 88888.00 2002-10-25 16:11:05.978 298 15704.96 564.77 57179.75 88888.00 2002-10-25 16:11:06.978 298 15705.48 564.77 57178.89 88888.00 2002-10-25 16:11:07.978 298 15704.96 564.77 57178.64 88888.00 2002-10-25 16:11:08.978 298 15705.22 563.53 57179.38 88888.00 2002-10-25 16:11:09.978 298 15705.22 563.41 57179.25 88888.00 2002-10-25 16:11:10.978 298 15705.09 563.78 57179.87 88888.00 2002-10-25 16:11:11.978 298 15705.22 563.91 57179.01 88888.00 2002-10-25 16:11:12.978 298 15704.31 563.41 57179.50 88888.00 2002-10-25 16:11:13.978 298 15704.31 563.41 57179.01 88888.00 2002-10-25 16:11:14.978 298 15704.18 563.29 57179.62 88888.00 2002-10-25 16:11:15.978 298 15704.05 563.66 57178.52 88888.00 2002-10-25 16:11:16.978 298 15703.53 563.41 57178.64 88888.00 2002-10-25 16:11:17.978 298 15703.27 563.91 57179.38 88888.00 2002-10-25 16:11:18.978 298 15703.01 563.78 57179.13 88888.00 2002-10-25 16:11:19.978 298 15702.49 564.65 57178.28 88888.00 2002-10-25 16:11:20.978 298 15702.49 563.66 57179.13 88888.00 2002-10-25 16:11:21.978 298 15703.27 564.40 57178.89 88888.00 2002-10-25 16:11:22.978 298 15703.14 565.02 57178.40 88888.00 2002-10-25 16:11:23.978 298 15702.88 565.02 57178.77 88888.00 2002-10-25 16:11:24.978 298 15703.27 564.40 57178.28 88888.00 2002-10-25 16:11:25.978 298 15703.27 565.52 57178.40 88888.00 2002-10-25 16:11:26.978 298 15703.92 564.77 57178.03 88888.00 2002-10-25 16:11:27.978 298 15703.27 564.77 57177.91 88888.00 2002-10-25 16:11:28.978 298 15703.53 565.89 57178.16 88888.00 2002-10-25 16:11:29.978 298 15704.18 565.02 57177.54 88888.00 2002-10-25 16:11:30.978 298 15703.01 565.89 57177.91 88888.00 2002-10-25 16:11:31.978 298 15703.14 565.52 57177.42 88888.00 2002-10-25 16:11:32.978 298 15703.27 565.89 57177.91 88888.00 2002-10-25 16:11:33.978 298 15702.75 566.01 57177.05 88888.00 2002-10-25 16:11:34.978 298 15702.10 566.14 57176.93 88888.00 2002-10-25 16:11:35.978 298 15702.36 565.89 57177.05 88888.00 2002-10-25 16:11:36.978 298 15702.75 565.52 57177.54 88888.00 2002-10-25 16:11:37.978 298 15702.62 565.64 57176.44 88888.00 2002-10-25 16:11:38.978 298 15702.62 564.90 57177.30 88888.00 2002-10-25 16:11:39.978 298 15702.49 565.39 57176.69 88888.00 2002-10-25 16:11:40.978 298 15703.01 564.77 57176.57 88888.00 2002-10-25 16:11:41.978 298 15703.01 564.15 57177.05 88888.00 2002-10-25 16:11:42.978 298 15703.66 564.65 57176.69 88888.00 2002-10-25 16:11:43.978 298 15703.79 564.03 57176.57 88888.00 2002-10-25 16:11:44.978 298 15704.05 564.53 57176.57 88888.00 2002-10-25 16:11:45.978 298 15704.44 563.53 57175.83 88888.00 2002-10-25 16:11:46.978 298 15703.92 564.77 57175.71 88888.00 2002-10-25 16:11:47.978 298 15704.31 564.90 57176.20 88888.00 2002-10-25 16:11:48.978 298 15703.66 565.02 57175.95 88888.00 2002-10-25 16:11:49.978 298 15703.92 565.76 57175.83 88888.00 2002-10-25 16:11:50.978 298 15703.01 565.52 57176.08 88888.00 2002-10-25 16:11:51.978 298 15703.40 565.52 57175.71 88888.00 2002-10-25 16:11:52.978 298 15703.79 565.39 57175.34 88888.00 2002-10-25 16:11:53.978 298 15703.79 566.51 57175.10 88888.00 2002-10-25 16:11:54.978 298 15702.62 566.51 57175.34 88888.00 2002-10-25 16:11:55.978 298 15702.49 565.64 57174.86 88888.00 2002-10-25 16:11:56.978 298 15703.40 565.89 57175.46 88888.00 2002-10-25 16:11:57.978 298 15703.14 566.63 57175.10 88888.00 2002-10-25 16:11:58.978 298 15703.01 566.63 57174.98 88888.00 2002-10-25 16:11:59.978 298 15703.40 566.38 57174.73 88888.00 2002-10-25 16:12:00.978 298 15703.27 566.26 57175.22 88888.00 2002-10-25 16:12:01.978 298 15702.88 566.01 57174.00 88888.00 2002-10-25 16:12:02.978 298 15703.27 565.76 57174.98 88888.00 2002-10-25 16:12:03.978 298 15703.66 566.14 57174.73 88888.00 2002-10-25 16:12:04.978 298 15703.92 565.89 57175.10 88888.00 2002-10-25 16:12:05.978 298 15704.57 565.64 57174.36 88888.00 2002-10-25 16:12:06.978 298 15704.57 566.14 57174.00 88888.00 2002-10-25 16:12:07.978 298 15704.57 565.64 57174.98 88888.00 2002-10-25 16:12:08.978 298 15705.48 565.76 57174.86 88888.00 2002-10-25 16:12:09.978 298 15704.83 565.89 57174.24 88888.00 2002-10-25 16:12:10.978 298 15704.70 565.76 57174.49 88888.00 2002-10-25 16:12:11.978 298 15704.18 566.14 57174.24 88888.00 2002-10-25 16:12:12.978 298 15704.31 565.89 57174.86 88888.00 2002-10-25 16:12:13.978 298 15704.57 565.64 57174.12 88888.00 2002-10-25 16:12:14.978 298 15704.18 566.01 57174.24 88888.00 2002-10-25 16:12:15.978 298 15703.14 566.26 57174.24 88888.00 2002-10-25 16:12:16.978 298 15703.66 566.38 57174.00 88888.00 2002-10-25 16:12:17.978 298 15702.75 567.00 57174.73 88888.00 2002-10-25 16:12:18.978 298 15702.75 566.76 57174.49 88888.00 2002-10-25 16:12:19.978 298 15701.97 567.13 57174.49 88888.00 2002-10-25 16:12:20.978 298 15701.71 567.37 57174.12 88888.00 2002-10-25 16:12:21.978 298 15700.68 567.00 57173.75 88888.00 2002-10-25 16:12:22.978 298 15700.16 568.24 57174.12 88888.00 2002-10-25 16:12:23.978 298 15700.55 567.37 57174.12 88888.00 2002-10-25 16:12:24.978 298 15699.77 567.25 57174.61 88888.00 2002-10-25 16:12:25.978 298 15698.99 567.37 57173.39 88888.00 2002-10-25 16:12:26.978 298 15699.12 568.37 57173.88 88888.00 2002-10-25 16:12:27.978 298 15698.99 567.62 57173.63 88888.00 2002-10-25 16:12:28.978 298 15699.51 567.99 57173.63 88888.00 2002-10-25 16:12:29.978 298 15698.21 569.11 57173.27 88888.00 2002-10-25 16:12:30.978 298 15698.21 568.74 57173.27 88888.00 2002-10-25 16:12:31.978 298 15697.82 568.12 57173.51 88888.00 2002-10-25 16:12:32.978 298 15697.95 568.49 57173.02 88888.00 2002-10-25 16:12:33.978 298 15697.95 568.61 57172.53 88888.00 2002-10-25 16:12:34.978 298 15697.43 567.87 57172.65 88888.00 2002-10-25 16:12:35.978 298 15697.82 568.74 57172.77 88888.00 2002-10-25 16:12:36.978 298 15697.56 568.24 57172.65 88888.00 2002-10-25 16:12:37.978 298 15697.43 568.12 57172.77 88888.00 2002-10-25 16:12:38.978 298 15697.56 567.50 57172.16 88888.00 2002-10-25 16:12:39.978 298 15697.17 567.75 57172.29 88888.00 2002-10-25 16:12:40.978 298 15697.17 567.75 57172.16 88888.00 2002-10-25 16:12:41.978 298 15698.21 567.99 57172.29 88888.00 2002-10-25 16:12:42.978 298 15698.73 567.99 57172.65 88888.00 2002-10-25 16:12:43.978 298 15697.82 567.37 57171.80 88888.00 2002-10-25 16:12:44.978 298 15698.73 567.62 57172.41 88888.00 2002-10-25 16:12:45.978 298 15698.73 567.37 57172.16 88888.00 2002-10-25 16:12:46.978 298 15698.34 567.62 57171.80 88888.00 2002-10-25 16:12:47.978 298 15698.47 567.62 57172.16 88888.00 2002-10-25 16:12:48.978 298 15698.34 567.75 57172.41 88888.00 2002-10-25 16:12:49.978 298 15698.08 567.50 57171.92 88888.00 2002-10-25 16:12:50.978 298 15697.95 568.24 57171.92 88888.00 2002-10-25 16:12:51.978 298 15697.56 568.74 57171.19 88888.00 2002-10-25 16:12:52.978 298 15697.69 568.12 57171.68 88888.00 2002-10-25 16:12:53.978 298 15696.78 568.74 57170.82 88888.00 2002-10-25 16:12:54.978 298 15697.17 567.99 57172.41 88888.00 2002-10-25 16:12:55.978 298 15697.43 568.61 57171.68 88888.00 2002-10-25 16:12:56.978 298 15697.69 567.87 57171.68 88888.00 2002-10-25 16:12:57.978 298 15696.39 567.87 57170.70 88888.00 2002-10-25 16:12:58.978 298 15697.30 567.75 57171.92 88888.00 2002-10-25 16:12:59.978 298 15696.78 568.49 57171.55 88888.00 2002-10-25 16:13:00.978 298 15696.91 568.37 57171.92 88888.00 2002-10-25 16:13:01.978 298 15696.13 568.24 57171.19 88888.00 2002-10-25 16:13:02.978 298 15696.78 568.37 57170.70 88888.00 2002-10-25 16:13:03.978 298 15696.65 568.12 57171.31 88888.00 2002-10-25 16:13:04.978 298 15696.65 568.61 57171.19 88888.00 2002-10-25 16:13:05.978 298 15697.17 568.61 57170.45 88888.00 2002-10-25 16:13:06.978 298 15697.17 568.37 57170.33 88888.00 2002-10-25 16:13:07.978 298 15696.78 569.73 57171.19 88888.00 2002-10-25 16:13:08.978 298 15697.04 569.73 57170.09 88888.00 2002-10-25 16:13:09.978 298 15697.04 569.60 57170.33 88888.00 2002-10-25 16:13:10.978 298 15696.65 570.10 57170.57 88888.00 2002-10-25 16:13:11.978 298 15697.30 570.59 57170.21 88888.00 2002-10-25 16:13:12.978 298 15696.78 570.47 57170.33 88888.00 2002-10-25 16:13:13.978 298 15696.78 570.84 57170.09 88888.00 2002-10-25 16:13:14.978 298 15697.04 570.97 57169.84 88888.00 2002-10-25 16:13:15.978 298 15697.04 571.09 57170.33 88888.00 2002-10-25 16:13:16.978 298 15698.08 571.21 57169.60 88888.00 2002-10-25 16:13:17.978 298 15697.17 570.97 57170.21 88888.00 2002-10-25 16:13:18.978 298 15697.30 571.83 57169.84 88888.00 2002-10-25 16:13:19.978 298 15697.69 570.72 57169.84 88888.00 2002-10-25 16:13:20.978 298 15697.43 571.34 57169.72 88888.00 2002-10-25 16:13:21.978 298 15697.82 570.84 57168.98 88888.00 2002-10-25 16:13:22.978 298 15698.21 570.10 57169.35 88888.00 2002-10-25 16:13:23.978 298 15698.99 570.84 57169.72 88888.00 2002-10-25 16:13:24.978 298 15699.12 570.10 57169.47 88888.00 2002-10-25 16:13:25.978 298 15699.64 569.85 57169.72 88888.00 2002-10-25 16:13:26.978 298 15700.03 569.85 57169.11 88888.00 2002-10-25 16:13:27.978 298 15699.90 570.72 57169.23 88888.00 2002-10-25 16:13:28.978 298 15700.68 570.59 57169.35 88888.00 2002-10-25 16:13:29.978 298 15700.16 570.35 57170.21 88888.00 2002-10-25 16:13:30.978 298 15700.68 570.47 57169.23 88888.00 2002-10-25 16:13:31.978 298 15701.07 570.22 57169.96 88888.00 2002-10-25 16:13:32.978 298 15701.07 570.35 57170.82 88888.00 2002-10-25 16:13:33.978 298 15701.07 570.35 57169.47 88888.00 2002-10-25 16:13:34.978 298 15701.33 569.73 57169.60 88888.00 2002-10-25 16:13:35.978 298 15701.58 570.22 57169.72 88888.00 2002-10-25 16:13:36.978 298 15701.46 569.60 57170.33 88888.00 2002-10-25 16:13:37.978 298 15702.10 570.22 57169.23 88888.00 2002-10-25 16:13:38.978 298 15701.84 569.48 57169.47 88888.00 2002-10-25 16:13:39.978 298 15702.10 569.23 57169.96 88888.00 2002-10-25 16:13:40.978 298 15702.23 569.73 57170.09 88888.00 2002-10-25 16:13:41.978 298 15701.84 569.60 57170.21 88888.00 2002-10-25 16:13:42.978 298 15701.71 568.98 57169.47 88888.00 2002-10-25 16:13:43.978 298 15701.97 568.74 57170.33 88888.00 2002-10-25 16:13:44.978 298 15701.20 569.85 57169.72 88888.00 2002-10-25 16:13:45.978 298 15702.10 569.48 57170.21 88888.00 2002-10-25 16:13:46.978 298 15700.55 569.60 57170.09 88888.00 2002-10-25 16:13:47.978 298 15700.03 569.36 57170.21 88888.00 2002-10-25 16:13:48.978 298 15699.77 569.23 57170.09 88888.00 2002-10-25 16:13:49.978 298 15699.77 569.60 57169.72 88888.00 2002-10-25 16:13:50.978 298 15699.90 569.36 57169.72 88888.00 2002-10-25 16:13:51.978 298 15698.86 569.73 57170.33 88888.00 2002-10-25 16:13:52.978 298 15699.38 569.85 57169.60 88888.00 2002-10-25 16:13:53.978 298 15698.73 569.48 57169.47 88888.00 2002-10-25 16:13:54.978 298 15698.73 569.36 57169.47 88888.00 2002-10-25 16:13:55.978 298 15698.86 568.86 57169.47 88888.00 2002-10-25 16:13:56.978 298 15698.73 569.11 57170.09 88888.00 2002-10-25 16:13:57.978 298 15699.12 569.48 57170.21 88888.00 2002-10-25 16:13:58.978 298 15699.25 569.11 57170.57 88888.00 2002-10-25 16:13:59.978 298 15699.12 569.36 57169.35 88888.00 2002-10-25 16:14:00.978 298 15699.25 568.49 57169.96 88888.00 2002-10-25 16:14:01.978 298 15698.73 568.49 57170.09 88888.00 2002-10-25 16:14:02.978 298 15699.25 568.12 57169.84 88888.00 2002-10-25 16:14:03.978 298 15698.99 567.62 57170.70 88888.00 2002-10-25 16:14:04.978 298 15698.08 567.37 57170.82 88888.00 2002-10-25 16:14:05.978 298 15698.73 568.12 57170.21 88888.00 2002-10-25 16:14:06.978 298 15698.60 567.37 57170.09 88888.00 2002-10-25 16:14:07.978 298 15698.47 566.26 57170.70 88888.00 2002-10-25 16:14:08.978 298 15697.82 566.38 57170.21 88888.00 2002-10-25 16:14:09.978 298 15697.69 566.76 57169.72 88888.00 2002-10-25 16:14:10.978 298 15697.69 566.14 57170.21 88888.00 2002-10-25 16:14:11.978 298 15697.82 565.89 57169.96 88888.00 2002-10-25 16:14:12.978 298 15697.56 566.38 57169.96 88888.00 2002-10-25 16:14:13.978 298 15697.30 566.26 57170.70 88888.00 2002-10-25 16:14:14.978 298 15697.43 566.26 57170.45 88888.00 2002-10-25 16:14:15.978 298 15696.39 565.64 57170.45 88888.00 2002-10-25 16:14:16.978 298 15696.13 565.89 57169.60 88888.00 2002-10-25 16:14:17.978 298 15695.61 566.63 57170.09 88888.00 2002-10-25 16:14:18.978 298 15695.74 566.51 57170.33 88888.00 2002-10-25 16:14:19.978 298 15696.39 566.88 57169.72 88888.00 2002-10-25 16:14:20.978 298 15695.74 567.37 57169.60 88888.00 2002-10-25 16:14:21.978 298 15695.74 567.13 57169.84 88888.00 2002-10-25 16:14:22.978 298 15696.52 567.25 57169.60 88888.00 2002-10-25 16:14:23.978 298 15696.91 567.50 57169.35 88888.00 2002-10-25 16:14:24.978 298 15696.65 567.75 57169.35 88888.00 2002-10-25 16:14:25.978 298 15697.69 567.25 57169.47 88888.00 2002-10-25 16:14:26.978 298 15697.69 567.13 57169.35 88888.00 2002-10-25 16:14:27.978 298 15698.60 567.87 57169.23 88888.00 2002-10-25 16:14:28.978 298 15698.99 567.00 57169.47 88888.00 2002-10-25 16:14:29.978 298 15699.38 567.37 57169.23 88888.00 2002-10-25 16:14:30.978 298 15699.90 567.25 57169.23 88888.00 2002-10-25 16:14:31.978 298 15699.77 566.38 57168.86 88888.00 2002-10-25 16:14:32.978 298 15699.64 566.88 57169.23 88888.00 2002-10-25 16:14:33.978 298 15700.55 567.13 57168.74 88888.00 2002-10-25 16:14:34.978 298 15699.90 566.38 57169.11 88888.00 2002-10-25 16:14:35.978 298 15700.81 565.89 57168.50 88888.00 2002-10-25 16:14:36.978 298 15700.81 565.39 57168.86 88888.00 2002-10-25 16:14:37.978 298 15700.16 565.64 57168.50 88888.00 2002-10-25 16:14:38.978 298 15701.58 565.14 57168.74 88888.00 2002-10-25 16:14:39.978 298 15701.33 564.90 57169.35 88888.00 2002-10-25 16:14:40.978 298 15702.10 564.90 57168.98 88888.00 2002-10-25 16:14:41.978 298 15700.94 564.65 57168.98 88888.00 2002-10-25 16:14:42.978 298 15702.10 564.65 57169.23 88888.00 2002-10-25 16:14:43.978 298 15701.46 565.14 57168.74 88888.00 2002-10-25 16:14:44.978 298 15701.71 564.65 57169.47 88888.00 2002-10-25 16:14:45.978 298 15700.55 564.28 57169.47 88888.00 2002-10-25 16:14:46.978 298 15700.55 563.78 57168.86 88888.00 2002-10-25 16:14:47.978 298 15701.33 564.65 57168.50 88888.00 2002-10-25 16:14:48.978 298 15700.55 564.40 57169.11 88888.00 2002-10-25 16:14:49.978 298 15701.33 564.40 57168.62 88888.00 2002-10-25 16:14:50.978 298 15700.16 563.78 57167.88 88888.00 2002-10-25 16:14:51.978 298 15700.03 564.03 57169.47 88888.00 2002-10-25 16:14:52.978 298 15700.81 563.78 57168.25 88888.00 2002-10-25 16:14:53.978 298 15700.03 563.78 57168.62 88888.00 2002-10-25 16:14:54.978 298 15700.16 563.78 57168.98 88888.00 2002-10-25 16:14:55.978 298 15700.42 563.16 57168.86 88888.00 2002-10-25 16:14:56.978 298 15699.64 562.67 57168.50 88888.00 2002-10-25 16:14:57.978 298 15700.16 563.91 57168.13 88888.00 2002-10-25 16:14:58.978 298 15699.51 563.41 57168.62 88888.00 2002-10-25 16:14:59.978 298 15699.38 563.16 57168.13 88888.00 2002-10-25 16:15:00.978 298 15699.25 563.29 57168.38 88888.00 2002-10-25 16:15:01.978 298 15699.12 563.16 57168.13 88888.00 2002-10-25 16:15:02.978 298 15699.12 561.92 57168.50 88888.00 2002-10-25 16:15:03.978 298 15699.12 562.79 57168.50 88888.00 2002-10-25 16:15:04.978 298 15698.21 561.80 57168.13 88888.00 2002-10-25 16:15:05.978 298 15698.99 561.80 57168.01 88888.00 2002-10-25 16:15:06.978 298 15698.21 561.68 57167.03 88888.00 2002-10-25 16:15:07.978 298 15697.17 561.06 57167.52 88888.00 2002-10-25 16:15:08.978 298 15697.82 560.81 57167.52 88888.00 2002-10-25 16:15:09.978 298 15698.08 560.19 57167.52 88888.00 2002-10-25 16:15:10.978 298 15696.91 560.19 57167.88 88888.00 2002-10-25 16:15:11.978 298 15697.04 559.94 57167.27 88888.00 2002-10-25 16:15:12.978 298 15696.65 559.32 57167.27 88888.00 2002-10-25 16:15:13.978 298 15696.26 559.57 57167.03 88888.00 2002-10-25 16:15:14.978 298 15695.48 560.31 57167.03 88888.00 2002-10-25 16:15:15.978 298 15695.22 559.70 57167.15 88888.00 2002-10-25 16:15:16.978 298 15694.83 558.95 57167.03 88888.00 2002-10-25 16:15:17.978 298 15694.57 558.95 57167.39 88888.00 2002-10-25 16:15:18.978 298 15694.31 559.57 57167.03 88888.00 2002-10-25 16:15:19.978 298 15694.05 558.95 57166.66 88888.00 2002-10-25 16:15:20.978 298 15693.53 559.94 57166.17 88888.00 2002-10-25 16:15:21.978 298 15693.92 560.07 57166.66 88888.00 2002-10-25 16:15:22.978 298 15693.66 560.19 57166.05 88888.00 2002-10-25 16:15:23.978 298 15694.18 560.07 57165.93 88888.00 2002-10-25 16:15:24.978 298 15694.31 560.07 57165.80 88888.00 2002-10-25 16:15:25.978 298 15694.44 560.69 57165.56 88888.00 2002-10-25 16:15:26.978 298 15694.57 561.18 57166.05 88888.00 2002-10-25 16:15:27.978 298 15694.57 561.68 57165.56 88888.00 2002-10-25 16:15:28.978 298 15695.48 561.43 57165.56 88888.00 2002-10-25 16:15:29.978 298 15694.96 561.55 57165.80 88888.00 2002-10-25 16:15:30.978 298 15695.74 561.92 57165.68 88888.00 2002-10-25 16:15:31.978 298 15695.48 562.42 57165.20 88888.00 2002-10-25 16:15:32.978 298 15695.35 562.17 57165.20 88888.00 2002-10-25 16:15:33.978 298 15695.74 562.05 57165.93 88888.00 2002-10-25 16:15:34.978 298 15694.44 562.79 57165.80 88888.00 2002-10-25 16:15:35.978 298 15695.22 562.67 57165.56 88888.00 2002-10-25 16:15:36.978 298 15694.05 562.17 57166.17 88888.00 2002-10-25 16:15:37.978 298 15694.31 562.92 57165.44 88888.00 2002-10-25 16:15:38.978 298 15693.27 561.80 57165.44 88888.00 2002-10-25 16:15:39.978 298 15693.66 562.67 57165.56 88888.00 2002-10-25 16:15:40.978 298 15693.79 562.17 57165.56 88888.00 2002-10-25 16:15:41.978 298 15693.66 562.17 57165.80 88888.00 2002-10-25 16:15:42.978 298 15694.31 561.68 57165.56 88888.00 2002-10-25 16:15:43.978 298 15693.40 562.30 57165.32 88888.00 2002-10-25 16:15:44.978 298 15694.57 561.80 57165.56 88888.00 2002-10-25 16:15:45.978 298 15694.57 561.92 57165.56 88888.00 2002-10-25 16:15:46.978 298 15695.22 560.93 57165.20 88888.00 2002-10-25 16:15:47.978 298 15695.74 560.93 57165.20 88888.00 2002-10-25 16:15:48.978 298 15695.87 561.18 57165.68 88888.00 2002-10-25 16:15:49.978 298 15695.87 560.56 57165.56 88888.00 2002-10-25 16:15:50.978 298 15697.04 560.81 57165.68 88888.00 2002-10-25 16:15:51.978 298 15697.43 560.56 57166.05 88888.00 2002-10-25 16:15:52.978 298 15697.43 561.43 57166.30 88888.00 2002-10-25 16:15:53.978 298 15697.43 561.55 57165.80 88888.00 2002-10-25 16:15:54.978 298 15697.82 561.18 57166.17 88888.00 2002-10-25 16:15:55.978 298 15696.91 561.18 57165.80 88888.00 2002-10-25 16:15:56.978 298 15698.08 561.43 57165.68 88888.00 2002-10-25 16:15:57.978 298 15697.43 562.05 57166.79 88888.00 2002-10-25 16:15:58.978 298 15697.30 561.55 57166.17 88888.00 2002-10-25 16:15:59.978 298 15697.17 562.05 57166.30 88888.00 2002-10-25 16:16:00.978 298 15696.65 562.30 57167.03 88888.00 2002-10-25 16:16:01.978 298 15696.65 563.04 57166.54 88888.00 2002-10-25 16:16:02.978 298 15696.00 563.53 57166.54 88888.00 2002-10-25 16:16:03.978 298 15696.26 562.54 57166.54 88888.00 2002-10-25 16:16:04.978 298 15696.00 562.79 57167.15 88888.00 2002-10-25 16:16:05.978 298 15695.74 562.42 57167.03 88888.00 2002-10-25 16:16:06.978 298 15696.39 563.29 57166.30 88888.00 2002-10-25 16:16:07.978 298 15695.74 563.16 57167.27 88888.00 2002-10-25 16:16:08.978 298 15695.74 562.67 57166.79 88888.00 2002-10-25 16:16:09.978 298 15695.22 563.41 57166.66 88888.00 2002-10-25 16:16:10.978 298 15695.35 563.16 57166.30 88888.00 2002-10-25 16:16:11.978 298 15694.70 563.41 57167.15 88888.00 2002-10-25 16:16:12.978 298 15695.61 563.16 57167.03 88888.00 2002-10-25 16:16:13.978 298 15694.70 562.42 57166.91 88888.00 2002-10-25 16:16:14.978 298 15694.18 563.16 57166.79 88888.00 2002-10-25 16:16:15.978 298 15694.05 562.79 57166.91 88888.00 2002-10-25 16:16:16.978 298 15694.57 561.92 57167.03 88888.00 2002-10-25 16:16:17.978 298 15694.31 562.54 57167.27 88888.00 2002-10-25 16:16:18.978 298 15693.01 562.92 57167.03 88888.00 2002-10-25 16:16:19.978 298 15692.62 563.29 57167.03 88888.00 2002-10-25 16:16:20.978 298 15692.49 564.03 57167.27 88888.00 2002-10-25 16:16:21.978 298 15692.10 563.78 57167.39 88888.00 2002-10-25 16:16:22.978 298 15691.58 564.77 57167.64 88888.00 2002-10-25 16:16:23.978 298 15691.58 565.76 57167.88 88888.00 2002-10-25 16:16:24.978 298 15691.19 565.39 57166.91 88888.00 2002-10-25 16:16:25.978 298 15691.71 566.14 57166.79 88888.00 2002-10-25 16:16:26.978 298 15690.67 567.00 57167.03 88888.00 2002-10-25 16:16:27.978 298 15690.02 567.13 57167.39 88888.00 2002-10-25 16:16:28.978 298 15689.89 567.75 57167.64 88888.00 2002-10-25 16:16:29.978 298 15690.28 568.12 57167.39 88888.00 2002-10-25 16:16:30.978 298 15689.76 567.50 57167.76 88888.00 2002-10-25 16:16:31.978 298 15690.02 567.62 57167.52 88888.00 2002-10-25 16:16:32.978 298 15690.54 567.62 57167.52 88888.00 2002-10-25 16:16:33.978 298 15690.15 567.62 57168.25 88888.00 2002-10-25 16:16:34.978 298 15690.28 567.13 57167.52 88888.00 2002-10-25 16:16:35.978 298 15690.67 566.76 57167.39 88888.00 2002-10-25 16:16:36.978 298 15691.19 565.27 57168.50 88888.00 2002-10-25 16:16:37.978 298 15691.32 565.52 57167.39 88888.00 2002-10-25 16:16:38.978 298 15691.32 565.27 57169.23 88888.00 2002-10-25 16:16:39.978 298 15691.97 564.90 57168.13 88888.00 2002-10-25 16:16:40.978 298 15692.49 564.28 57168.50 88888.00 2002-10-25 16:16:41.978 298 15692.36 563.91 57168.38 88888.00 2002-10-25 16:16:42.978 298 15693.79 563.78 57169.47 88888.00 2002-10-25 16:16:43.978 298 15692.62 563.78 57168.86 88888.00 2002-10-25 16:16:44.978 298 15693.40 564.15 57169.11 88888.00 2002-10-25 16:16:45.978 298 15693.14 563.66 57168.62 88888.00 2002-10-25 16:16:46.978 298 15692.49 564.53 57168.25 88888.00 2002-10-25 16:16:47.978 298 15692.75 566.01 57169.23 88888.00 2002-10-25 16:16:48.978 298 15691.97 565.76 57168.62 88888.00 2002-10-25 16:16:49.978 298 15691.32 566.63 57169.23 88888.00 2002-10-25 16:16:50.978 298 15690.93 566.88 57169.11 88888.00 2002-10-25 16:16:51.978 298 15690.54 567.50 57169.11 88888.00 2002-10-25 16:16:52.978 298 15689.24 568.37 57169.35 88888.00 2002-10-25 16:16:53.978 298 15689.50 568.37 57169.11 88888.00 2002-10-25 16:16:54.978 298 15688.72 567.50 57168.62 88888.00 2002-10-25 16:16:55.978 298 15688.85 567.62 57168.86 88888.00 2002-10-25 16:16:56.978 298 15690.02 567.50 57168.86 88888.00 2002-10-25 16:16:57.978 298 15690.54 567.00 57168.98 88888.00 2002-10-25 16:16:58.978 298 15690.54 567.25 57168.86 88888.00 2002-10-25 16:16:59.978 298 15691.45 566.76 57169.60 88888.00 2002-10-25 16:17:00.978 298 15693.14 566.88 57168.62 88888.00 2002-10-25 16:17:01.978 298 15694.18 566.63 57169.23 88888.00 2002-10-25 16:17:02.978 298 15694.83 565.64 57169.11 88888.00 2002-10-25 16:17:03.978 298 15695.61 565.52 57169.35 88888.00 2002-10-25 16:17:04.978 298 15695.74 565.76 57169.11 88888.00 2002-10-25 16:17:05.978 298 15696.65 565.64 57169.47 88888.00 2002-10-25 16:17:06.978 298 15697.04 565.14 57169.23 88888.00 2002-10-25 16:17:07.978 298 15696.91 566.14 57169.23 88888.00 2002-10-25 16:17:08.978 298 15697.17 566.38 57169.84 88888.00 2002-10-25 16:17:09.978 298 15696.65 567.00 57169.47 88888.00 2002-10-25 16:17:10.978 298 15696.52 566.76 57169.60 88888.00 2002-10-25 16:17:11.978 298 15695.74 567.37 57169.72 88888.00 2002-10-25 16:17:12.978 298 15696.13 567.50 57169.72 88888.00 2002-10-25 16:17:13.978 298 15695.35 567.50 57169.23 88888.00 2002-10-25 16:17:14.978 298 15696.26 568.49 57170.21 88888.00 2002-10-25 16:17:15.978 298 15695.22 567.62 57169.47 88888.00 2002-10-25 16:17:16.978 298 15695.87 567.50 57170.70 88888.00 2002-10-25 16:17:17.978 298 15695.87 566.38 57170.94 88888.00 2002-10-25 16:17:18.978 298 15696.52 567.25 57170.82 88888.00 2002-10-25 16:17:19.978 298 15696.26 566.01 57169.35 88888.00 2002-10-25 16:17:20.978 298 15697.82 565.14 57170.21 88888.00 2002-10-25 16:17:21.978 298 15698.21 564.28 57170.33 88888.00 2002-10-25 16:17:22.978 298 15698.34 563.78 57170.33 88888.00 2002-10-25 16:17:23.978 298 15698.99 563.78 57169.96 88888.00 2002-10-25 16:17:24.978 298 15699.38 562.67 57170.70 88888.00 2002-10-25 16:17:25.978 298 15699.38 563.66 57170.33 88888.00 2002-10-25 16:17:26.978 298 15698.86 563.29 57171.06 88888.00 2002-10-25 16:17:27.978 298 15698.47 562.92 57169.84 88888.00 2002-10-25 16:17:28.978 298 15698.21 562.92 57170.70 88888.00 2002-10-25 16:17:29.978 298 15698.73 563.41 57170.94 88888.00 2002-10-25 16:17:30.978 298 15697.30 563.04 57170.09 88888.00 2002-10-25 16:17:31.978 298 15697.17 563.41 57170.57 88888.00 2002-10-25 16:17:32.978 298 15697.04 563.66 57171.06 88888.00 2002-10-25 16:17:33.978 298 15695.74 563.78 57170.57 88888.00 2002-10-25 16:17:34.978 298 15695.74 564.40 57171.19 88888.00 2002-10-25 16:17:35.978 298 15694.83 564.03 57170.57 88888.00 2002-10-25 16:17:36.978 298 15694.44 564.53 57170.45 88888.00 2002-10-25 16:17:37.978 298 15693.53 564.90 57170.21 88888.00 2002-10-25 16:17:38.978 298 15694.70 565.02 57170.45 88888.00 2002-10-25 16:17:39.978 298 15693.27 564.90 57170.09 88888.00 2002-10-25 16:17:40.978 298 15693.66 564.28 57170.70 88888.00 2002-10-25 16:17:41.978 298 15693.92 564.53 57170.57 88888.00 2002-10-25 16:17:42.978 298 15693.79 564.40 57169.96 88888.00 2002-10-25 16:17:43.978 298 15694.57 564.03 57170.21 88888.00 2002-10-25 16:17:44.978 298 15693.53 564.28 57170.21 88888.00 2002-10-25 16:17:45.978 298 15693.92 564.03 57170.45 88888.00 2002-10-25 16:17:46.978 298 15693.79 563.91 57170.21 88888.00 2002-10-25 16:17:47.978 298 15692.75 564.28 57169.84 88888.00 2002-10-25 16:17:48.978 298 15692.75 564.03 57169.47 88888.00 2002-10-25 16:17:49.978 298 15691.97 563.91 57169.84 88888.00 2002-10-25 16:17:50.978 298 15691.97 563.41 57169.96 88888.00 2002-10-25 16:17:51.978 298 15691.58 563.53 57169.60 88888.00 2002-10-25 16:17:52.978 298 15691.32 563.29 57169.84 88888.00 2002-10-25 16:17:53.978 298 15690.80 563.53 57169.47 88888.00 2002-10-25 16:17:54.978 298 15691.32 563.29 57168.98 88888.00 2002-10-25 16:17:55.978 298 15690.93 564.03 57168.62 88888.00 2002-10-25 16:17:56.978 298 15691.06 564.65 57169.11 88888.00 2002-10-25 16:17:57.978 298 15690.15 564.15 57169.35 88888.00 2002-10-25 16:17:58.978 298 15690.15 564.03 57169.35 88888.00 2002-10-25 16:17:59.978 298 15689.37 565.14 57169.11 88888.00 2002-10-25 16:18:00.978 298 15689.50 564.40 57169.11 88888.00 2002-10-25 16:18:01.978 298 15689.37 565.39 57168.62 88888.00 2002-10-25 16:18:02.978 298 15688.33 565.52 57169.35 88888.00 2002-10-25 16:18:03.978 298 15688.20 565.02 57167.88 88888.00 2002-10-25 16:18:04.978 298 15687.42 564.65 57168.86 88888.00 2002-10-25 16:18:05.978 298 15687.16 565.02 57168.13 88888.00 2002-10-25 16:18:06.978 298 15686.51 564.90 57168.38 88888.00 2002-10-25 16:18:07.978 298 15687.16 564.15 57168.01 88888.00 2002-10-25 16:18:08.978 298 15686.90 563.41 57167.76 88888.00 2002-10-25 16:18:09.978 298 15686.64 562.92 57168.01 88888.00 2002-10-25 16:18:10.978 298 15687.68 562.79 57167.03 88888.00 2002-10-25 16:18:11.978 298 15687.81 562.42 57167.15 88888.00 2002-10-25 16:18:12.978 298 15687.81 561.92 57167.03 88888.00 2002-10-25 16:18:13.978 298 15688.85 561.92 57167.27 88888.00 2002-10-25 16:18:14.978 298 15689.24 561.31 57166.66 88888.00 2002-10-25 16:18:15.978 298 15689.11 562.30 57166.66 88888.00 2002-10-25 16:18:16.978 298 15688.46 562.42 57166.05 88888.00 2002-10-25 16:18:17.978 298 15689.37 562.54 57165.80 88888.00 2002-10-25 16:18:18.978 298 15689.11 563.66 57166.42 88888.00 2002-10-25 16:18:19.978 298 15688.72 563.16 57166.42 88888.00 2002-10-25 16:18:20.978 298 15688.07 563.78 57166.54 88888.00 2002-10-25 16:18:21.978 298 15687.42 564.53 57166.42 88888.00 2002-10-25 16:18:22.978 298 15686.90 564.77 57166.54 88888.00 2002-10-25 16:18:23.978 298 15685.99 565.14 57166.54 88888.00 2002-10-25 16:18:24.978 298 15685.34 565.89 57165.56 88888.00 2002-10-25 16:18:25.978 298 15684.30 565.89 57165.44 88888.00 2002-10-25 16:18:26.978 298 15683.92 566.88 57165.80 88888.00 2002-10-25 16:18:27.978 298 15684.43 566.88 57165.44 88888.00 2002-10-25 16:18:28.978 298 15683.79 566.01 57164.95 88888.00 2002-10-25 16:18:29.978 298 15682.88 566.63 57165.80 88888.00 2002-10-25 16:18:30.978 298 15683.79 566.63 57165.20 88888.00 2002-10-25 16:18:31.978 298 15682.75 565.89 57165.07 88888.00 2002-10-25 16:18:32.978 298 15683.79 566.14 57164.46 88888.00 2002-10-25 16:18:33.978 298 15684.30 565.76 57164.71 88888.00 2002-10-25 16:18:34.978 298 15684.17 564.90 57164.58 88888.00 2002-10-25 16:18:35.978 298 15685.34 564.77 57164.71 88888.00 2002-10-25 16:18:36.978 298 15685.60 564.90 57164.34 88888.00 2002-10-25 16:18:37.978 298 15685.86 564.03 57165.20 88888.00 2002-10-25 16:18:38.978 298 15685.86 563.91 57164.95 88888.00 2002-10-25 16:18:39.978 298 15686.38 563.66 57164.21 88888.00 2002-10-25 16:18:40.978 298 15686.51 564.15 57164.34 88888.00 2002-10-25 16:18:41.978 298 15686.25 563.91 57164.09 88888.00 2002-10-25 16:18:42.978 298 15686.12 563.91 57164.46 88888.00 2002-10-25 16:18:43.978 298 15685.99 563.29 57164.58 88888.00 2002-10-25 16:18:44.978 298 15686.25 563.16 57164.83 88888.00 2002-10-25 16:18:45.978 298 15685.34 563.91 57165.20 88888.00 2002-10-25 16:18:46.978 298 15685.60 564.03 57165.20 88888.00 2002-10-25 16:18:47.978 298 15685.21 563.91 57164.46 88888.00 2002-10-25 16:18:48.978 298 15685.21 563.78 57164.71 88888.00 2002-10-25 16:18:49.978 298 15686.12 564.03 57164.83 88888.00 2002-10-25 16:18:50.978 298 15685.34 564.53 57165.32 88888.00 2002-10-25 16:18:51.978 298 15685.47 564.90 57164.95 88888.00 2002-10-25 16:18:52.978 298 15685.86 564.77 57164.09 88888.00 2002-10-25 16:18:53.978 298 15685.99 565.76 57164.21 88888.00 2002-10-25 16:18:54.978 298 15686.12 565.64 57164.21 88888.00 2002-10-25 16:18:55.978 298 15686.25 566.63 57164.21 88888.00 2002-10-25 16:18:56.978 298 15685.21 566.14 57164.58 88888.00 2002-10-25 16:18:57.978 298 15686.38 567.00 57164.83 88888.00 2002-10-25 16:18:58.978 298 15685.86 566.26 57164.46 88888.00 2002-10-25 16:18:59.978 298 15686.77 566.88 57164.34 88888.00 2002-10-25 16:19:00.978 298 15686.77 566.88 57163.97 88888.00 2002-10-25 16:19:02.978 298 15687.68 566.38 57165.07 88888.00 2002-10-25 16:19:03.978 298 15687.94 566.14 57164.95 88888.00 2002-10-25 16:19:04.978 298 15688.33 565.89 57164.58 88888.00 2002-10-25 16:19:05.978 298 15688.59 565.52 57165.07 88888.00 2002-10-25 16:19:06.978 298 15689.50 565.14 57165.07 88888.00 2002-10-25 16:19:07.978 298 15690.15 564.53 57164.83 88888.00 2002-10-25 16:19:08.978 298 15690.54 564.40 57165.07 88888.00 2002-10-25 16:19:09.978 298 15691.58 563.78 57164.95 88888.00 2002-10-25 16:19:10.978 298 15692.10 562.92 57165.20 88888.00 2002-10-25 16:19:11.978 298 15692.36 563.41 57165.32 88888.00 2002-10-25 16:19:12.978 298 15692.23 562.79 57165.32 88888.00 2002-10-25 16:19:13.978 298 15692.62 563.91 57165.56 88888.00 2002-10-25 16:19:14.978 298 15692.75 564.03 57164.95 88888.00 2002-10-25 16:19:15.978 298 15692.88 564.53 57165.56 88888.00 2002-10-25 16:19:16.978 298 15692.88 564.77 57164.95 88888.00 2002-10-25 16:19:17.978 298 15692.36 566.01 57165.20 88888.00 2002-10-25 16:19:18.978 298 15692.10 566.38 57165.68 88888.00 2002-10-25 16:19:19.978 298 15691.19 567.87 57165.32 88888.00 2002-10-25 16:19:20.978 298 15690.02 568.74 57166.30 88888.00 2002-10-25 16:19:21.978 298 15689.37 569.48 57165.80 88888.00 2002-10-25 16:19:22.978 298 15687.42 569.85 57165.44 88888.00 2002-10-25 16:19:23.978 298 15687.68 570.47 57165.32 88888.00 2002-10-25 16:19:24.978 298 15686.64 572.20 57165.93 88888.00 2002-10-25 16:19:25.978 298 15686.77 571.34 57165.93 88888.00 2002-10-25 16:19:26.978 298 15685.99 571.71 57165.80 88888.00 2002-10-25 16:19:27.978 298 15685.86 571.21 57165.44 88888.00 2002-10-25 16:19:28.978 298 15685.47 571.71 57165.07 88888.00 2002-10-25 16:19:29.978 298 15686.77 571.21 57165.68 88888.00 2002-10-25 16:19:30.978 298 15686.90 570.84 57166.05 88888.00 2002-10-25 16:19:31.978 298 15687.16 571.34 57165.93 88888.00 2002-10-25 16:19:32.978 298 15688.33 569.98 57164.58 88888.00 2002-10-25 16:19:33.978 298 15688.20 569.60 57165.20 88888.00 2002-10-25 16:19:34.978 298 15690.15 569.60 57165.32 88888.00 2002-10-25 16:19:35.978 298 15690.67 569.48 57165.68 88888.00 2002-10-25 16:19:36.978 298 15690.93 568.49 57165.32 88888.00 2002-10-25 16:19:37.978 298 15691.32 568.49 57165.20 88888.00 2002-10-25 16:19:38.978 298 15691.84 568.24 57165.44 88888.00 2002-10-25 16:19:39.978 298 15693.14 567.87 57165.56 88888.00 2002-10-25 16:19:40.978 298 15693.66 568.74 57166.79 88888.00 2002-10-25 16:19:41.978 298 15693.92 568.74 57166.54 88888.00 2002-10-25 16:19:42.978 298 15693.27 568.12 57166.30 88888.00 2002-10-25 16:19:43.978 298 15693.27 568.37 57166.79 88888.00 2002-10-25 16:19:44.978 298 15693.79 567.75 57166.66 88888.00 2002-10-25 16:19:45.978 298 15693.79 568.98 57166.79 88888.00 2002-10-25 16:19:46.978 298 15693.66 568.74 57167.15 88888.00 2002-10-25 16:19:47.978 298 15692.88 567.87 57167.03 88888.00 2002-10-25 16:19:48.978 298 15693.40 568.86 57167.03 88888.00 2002-10-25 16:19:49.978 298 15692.88 569.23 57167.15 88888.00 2002-10-25 16:19:50.978 298 15693.01 568.12 57167.64 88888.00 2002-10-25 16:19:51.978 298 15692.88 568.61 57168.01 88888.00 2002-10-25 16:19:52.978 298 15693.14 568.86 57167.64 88888.00 2002-10-25 16:19:53.978 298 15693.40 567.87 57167.52 88888.00 2002-10-25 16:19:54.978 298 15693.79 569.11 57168.38 88888.00 2002-10-25 16:19:55.978 298 15693.40 568.61 57167.76 88888.00 2002-10-25 16:19:56.978 298 15693.40 568.37 57168.01 88888.00 2002-10-25 16:19:57.978 298 15694.31 568.61 57168.86 88888.00 2002-10-25 16:19:58.978 298 15693.66 568.74 57167.64 88888.00 2002-10-25 16:19:59.978 298 15693.92 569.48 57168.25 88888.00 2002-10-25 16:20:00.978 298 15694.70 568.74 57168.74 88888.00 2002-10-25 16:20:01.978 298 15695.22 569.11 57168.38 88888.00 2002-10-25 16:20:02.978 298 15695.87 570.10 57168.86 88888.00 2002-10-25 16:20:03.978 298 15696.26 569.48 57169.11 88888.00 2002-10-25 16:20:04.978 298 15695.87 569.11 57168.13 88888.00 2002-10-25 16:20:05.978 298 15696.39 569.73 57168.74 88888.00 2002-10-25 16:20:06.978 298 15697.17 569.23 57168.98 88888.00 2002-10-25 16:20:07.978 298 15697.69 569.48 57168.62 88888.00 2002-10-25 16:20:08.978 298 15697.43 569.85 57169.35 88888.00 2002-10-25 16:20:09.978 298 15698.34 570.10 57169.72 88888.00 2002-10-25 16:20:10.978 298 15698.34 570.22 57170.21 88888.00 2002-10-25 16:20:11.978 298 15697.69 570.59 57169.96 88888.00 2002-10-25 16:20:12.978 298 15697.43 571.34 57169.72 88888.00 2002-10-25 16:20:13.978 298 15696.78 571.96 57170.21 88888.00 2002-10-25 16:20:14.978 298 15696.52 571.83 57169.96 88888.00 2002-10-25 16:20:15.978 298 15695.61 572.45 57170.21 88888.00 2002-10-25 16:20:16.978 298 15694.83 573.20 57169.47 88888.00 2002-10-25 16:20:17.978 298 15694.70 572.95 57170.70 88888.00 2002-10-25 16:20:18.978 298 15693.53 573.44 57170.94 88888.00 2002-10-25 16:20:19.978 298 15693.53 573.57 57170.57 88888.00 2002-10-25 16:20:20.978 298 15692.75 573.69 57170.94 88888.00 2002-10-25 16:20:21.978 298 15692.10 574.19 57171.06 88888.00 2002-10-25 16:20:22.978 298 15692.23 573.44 57171.31 88888.00 2002-10-25 16:20:23.978 298 15691.84 572.70 57171.19 88888.00 2002-10-25 16:20:24.978 298 15691.97 571.96 57171.31 88888.00 2002-10-25 16:20:25.978 298 15691.97 571.59 57170.57 88888.00 2002-10-25 16:20:26.978 298 15691.71 571.46 57170.82 88888.00 2002-10-25 16:20:27.978 298 15692.49 570.72 57171.19 88888.00 2002-10-25 16:20:28.978 298 15692.36 570.72 57171.31 88888.00 2002-10-25 16:20:29.978 298 15692.75 570.35 57170.70 88888.00 2002-10-25 16:20:30.978 298 15692.23 570.10 57171.43 88888.00 2002-10-25 16:20:31.978 298 15692.49 570.47 57171.31 88888.00 2002-10-25 16:20:32.978 298 15693.66 570.22 57171.68 88888.00 2002-10-25 16:20:33.978 298 15693.40 570.35 57170.82 88888.00 2002-10-25 16:20:34.978 298 15693.79 570.35 57171.55 88888.00 2002-10-25 16:20:35.978 298 15693.40 570.22 57171.43 88888.00 2002-10-25 16:20:36.978 298 15693.53 569.73 57171.80 88888.00 2002-10-25 16:20:37.978 298 15693.01 569.98 57171.92 88888.00 2002-10-25 16:20:38.978 298 15691.97 570.35 57172.16 88888.00 2002-10-25 16:20:39.978 298 15693.01 569.48 57172.65 88888.00 2002-10-25 16:20:40.978 298 15692.10 570.47 57172.90 88888.00 2002-10-25 16:20:41.978 298 15691.58 569.85 57173.02 88888.00 2002-10-25 16:20:42.978 298 15691.32 571.09 57172.29 88888.00 2002-10-25 16:20:43.978 298 15691.06 570.47 57172.77 88888.00 2002-10-25 16:20:44.978 298 15690.67 570.84 57172.53 88888.00 2002-10-25 16:20:45.978 298 15690.54 571.46 57173.14 88888.00 2002-10-25 16:20:46.978 298 15690.93 571.34 57173.39 88888.00 2002-10-25 16:20:47.978 298 15691.58 571.09 57173.14 88888.00 2002-10-25 16:20:48.978 298 15692.75 571.21 57172.41 88888.00 2002-10-25 16:20:49.978 298 15693.14 571.83 57172.53 88888.00 2002-10-25 16:20:50.978 298 15692.75 571.34 57173.14 88888.00 2002-10-25 16:20:51.978 298 15695.09 572.20 57172.90 88888.00 2002-10-25 16:20:52.978 298 15694.96 571.71 57173.75 88888.00 2002-10-25 16:20:53.978 298 15695.35 571.96 57173.51 88888.00 2002-10-25 16:20:54.978 298 15695.22 570.97 57174.00 88888.00 2002-10-25 16:20:55.978 298 15695.74 570.97 57174.36 88888.00 2002-10-25 16:20:56.978 298 15695.48 570.84 57173.51 88888.00 2002-10-25 16:20:57.978 298 15696.26 570.97 57174.24 88888.00 2002-10-25 16:20:58.978 298 15696.00 570.10 57173.75 88888.00 2002-10-25 16:20:59.978 298 15696.26 570.47 57174.36 88888.00 2002-10-25 16:21:00.978 298 15696.91 569.23 57174.36 88888.00 2002-10-25 16:21:01.978 298 15696.39 569.48 57174.73 88888.00 2002-10-25 16:21:02.978 298 15695.48 568.74 57174.73 88888.00 2002-10-25 16:21:03.978 298 15695.61 568.12 57174.86 88888.00 2002-10-25 16:21:04.978 298 15695.87 568.12 57175.10 88888.00 2002-10-25 16:21:05.978 298 15696.39 567.50 57174.98 88888.00 2002-10-25 16:21:06.978 298 15695.61 567.50 57175.59 88888.00 2002-10-25 16:21:07.978 298 15696.00 567.75 57174.98 88888.00 2002-10-25 16:21:08.978 298 15695.87 568.12 57175.22 88888.00 2002-10-25 16:21:09.978 298 15695.09 567.37 57175.59 88888.00 2002-10-25 16:21:10.978 298 15696.00 567.13 57175.46 88888.00 2002-10-25 16:21:11.978 298 15695.61 567.00 57175.34 88888.00 2002-10-25 16:21:12.978 298 15696.13 567.99 57175.22 88888.00 2002-10-25 16:21:13.978 298 15697.04 567.50 57175.71 88888.00 2002-10-25 16:21:14.978 298 15697.69 567.25 57175.22 88888.00 2002-10-25 16:21:15.978 298 15697.95 566.88 57175.34 88888.00 2002-10-25 16:21:16.978 298 15697.82 566.14 57175.10 88888.00 2002-10-25 16:21:17.978 298 15697.82 565.76 57175.95 88888.00 2002-10-25 16:21:18.978 298 15699.38 566.01 57175.71 88888.00 2002-10-25 16:21:19.978 298 15699.64 565.52 57175.34 88888.00 2002-10-25 16:21:20.978 298 15699.90 564.53 57175.59 88888.00 2002-10-25 16:21:21.978 298 15699.90 563.78 57176.20 88888.00 2002-10-25 16:21:22.978 298 15700.03 563.78 57175.95 88888.00 2002-10-25 16:21:23.978 298 15699.38 562.92 57176.69 88888.00 2002-10-25 16:21:24.978 298 15698.86 562.67 57175.95 88888.00 2002-10-25 16:21:25.978 298 15698.99 562.42 57176.08 88888.00 2002-10-25 16:21:26.978 298 15697.82 562.30 57176.20 88888.00 2002-10-25 16:21:27.978 298 15697.43 562.17 57176.08 88888.00 2002-10-25 16:21:28.978 298 15696.52 562.67 57176.32 88888.00 2002-10-25 16:21:29.978 298 15696.00 562.67 57176.81 88888.00 2002-10-25 16:21:30.978 298 15696.26 562.54 57176.44 88888.00 2002-10-25 16:21:31.978 298 15695.35 563.04 57176.44 88888.00 2002-10-25 16:21:32.978 298 15693.53 563.16 57176.32 88888.00 2002-10-25 16:21:33.978 298 15693.40 564.15 57176.44 88888.00 2002-10-25 16:21:34.978 298 15692.49 564.90 57175.83 88888.00 2002-10-25 16:21:35.978 298 15692.10 564.28 57175.34 88888.00 2002-10-25 16:21:36.978 298 15691.45 564.90 57175.95 88888.00 2002-10-25 16:21:37.978 298 15690.93 564.65 57176.32 88888.00 2002-10-25 16:21:38.978 298 15690.02 565.14 57175.46 88888.00 2002-10-25 16:21:39.978 298 15689.24 565.14 57175.10 88888.00 2002-10-25 16:21:40.978 298 15689.76 565.02 57175.46 88888.00 2002-10-25 16:21:41.978 298 15688.85 564.90 57175.22 88888.00 2002-10-25 16:21:42.978 298 15688.98 564.53 57174.73 88888.00 2002-10-25 16:21:43.978 298 15689.76 564.28 57175.34 88888.00 2002-10-25 16:21:44.978 298 15689.24 563.53 57174.49 88888.00 2002-10-25 16:21:45.978 298 15690.02 562.92 57174.36 88888.00 2002-10-25 16:21:46.978 298 15690.28 562.79 57174.61 88888.00 2002-10-25 16:21:47.978 298 15691.97 562.05 57174.73 88888.00 2002-10-25 16:21:48.978 298 15691.97 561.43 57174.36 88888.00 2002-10-25 16:21:49.978 298 15692.10 561.18 57174.00 88888.00 2002-10-25 16:21:50.978 298 15693.14 561.18 57173.88 88888.00 2002-10-25 16:21:51.978 298 15693.53 561.06 57173.75 88888.00 2002-10-25 16:21:52.978 298 15693.27 560.81 57174.00 88888.00 2002-10-25 16:21:53.978 298 15693.66 561.43 57174.00 88888.00 2002-10-25 16:21:54.978 298 15693.14 561.68 57174.49 88888.00 2002-10-25 16:21:55.978 298 15693.14 562.05 57174.36 88888.00 2002-10-25 16:21:56.978 298 15692.88 562.54 57174.00 88888.00 2002-10-25 16:21:57.978 298 15692.88 563.41 57174.49 88888.00 2002-10-25 16:21:58.978 298 15691.97 564.40 57174.86 88888.00 2002-10-25 16:21:59.978 298 15691.97 564.65 57173.75 88888.00 2002-10-25 16:22:00.978 298 15691.58 564.90 57174.00 88888.00 2002-10-25 16:22:01.978 298 15690.15 565.52 57174.12 88888.00 2002-10-25 16:22:02.978 298 15690.02 566.14 57174.00 88888.00 2002-10-25 16:22:03.978 298 15689.11 565.89 57174.12 88888.00 2002-10-25 16:22:04.978 298 15689.37 565.52 57173.51 88888.00 2002-10-25 16:22:05.978 298 15689.50 565.27 57174.00 88888.00 2002-10-25 16:22:06.978 298 15689.63 565.76 57173.14 88888.00 2002-10-25 16:22:07.978 298 15690.02 565.39 57173.39 88888.00 2002-10-25 16:22:08.978 298 15691.84 565.52 57173.88 88888.00 2002-10-25 16:22:09.978 298 15691.45 564.15 57173.88 88888.00 2002-10-25 16:22:10.978 298 15692.62 563.66 57172.90 88888.00 2002-10-25 16:22:11.978 298 15694.05 564.28 57173.63 88888.00 2002-10-25 16:22:12.978 298 15694.96 563.91 57173.39 88888.00 2002-10-25 16:22:13.978 298 15695.74 563.29 57173.02 88888.00 2002-10-25 16:22:14.978 298 15695.74 564.03 57172.90 88888.00 2002-10-25 16:22:15.978 298 15696.39 564.15 57173.14 88888.00 2002-10-25 16:22:16.978 298 15696.91 563.78 57172.77 88888.00 2002-10-25 16:22:17.978 298 15697.43 565.27 57172.90 88888.00 2002-10-25 16:22:18.978 298 15697.43 565.76 57173.51 88888.00 2002-10-25 16:22:19.978 298 15696.91 566.26 57173.14 88888.00 2002-10-25 16:22:20.978 298 15696.91 567.50 57173.51 88888.00 2002-10-25 16:22:21.978 298 15696.65 568.37 57173.39 88888.00 2002-10-25 16:22:22.978 298 15696.13 568.61 57173.75 88888.00 2002-10-25 16:22:23.978 298 15696.39 568.37 57173.75 88888.00 2002-10-25 16:22:24.978 298 15697.17 568.61 57173.88 88888.00 2002-10-25 16:22:25.978 298 15697.30 568.74 57174.24 88888.00 2002-10-25 16:22:26.978 298 15697.17 568.37 57173.51 88888.00 2002-10-25 16:22:27.978 298 15698.34 567.87 57173.75 88888.00 2002-10-25 16:22:28.978 298 15698.99 567.75 57173.88 88888.00 2002-10-25 16:22:29.978 298 15700.16 567.13 57174.36 88888.00 2002-10-25 16:22:30.978 298 15700.94 566.26 57174.36 88888.00 2002-10-25 16:22:31.978 298 15702.10 566.51 57174.00 88888.00 2002-10-25 16:22:32.978 298 15703.40 566.38 57174.49 88888.00 2002-10-25 16:22:33.978 298 15704.18 565.76 57174.36 88888.00 2002-10-25 16:22:34.978 298 15704.70 564.90 57175.10 88888.00 2002-10-25 16:22:35.978 298 15705.48 565.76 57174.86 88888.00 2002-10-25 16:22:36.978 298 15706.39 565.89 57175.83 88888.00 2002-10-25 16:22:37.978 298 15707.56 567.00 57175.59 88888.00 2002-10-25 16:22:38.978 298 15707.17 567.25 57175.22 88888.00 2002-10-25 16:22:39.978 298 15706.39 567.13 57175.46 88888.00 2002-10-25 16:22:40.978 298 15706.65 568.61 57175.71 88888.00 2002-10-25 16:22:41.978 298 15706.26 568.86 57176.93 88888.00 2002-10-25 16:22:42.978 298 15705.74 569.85 57176.44 88888.00 2002-10-25 16:22:43.978 298 15705.61 569.23 57177.05 88888.00 2002-10-25 16:22:44.978 298 15705.35 569.73 57177.30 88888.00 2002-10-25 16:22:45.978 298 15704.83 569.85 57177.66 88888.00 2002-10-25 16:22:46.978 298 15704.70 570.35 57177.42 88888.00 2002-10-25 16:22:47.978 298 15703.92 570.47 57178.28 88888.00 2002-10-25 16:22:48.978 298 15704.18 570.35 57178.52 88888.00 2002-10-25 16:22:49.978 298 15703.53 570.59 57177.79 88888.00 2002-10-25 16:22:50.978 298 15703.66 569.48 57178.64 88888.00 2002-10-25 16:22:51.978 298 15703.40 569.48 57178.64 88888.00 2002-10-25 16:22:52.978 298 15703.79 569.11 57179.01 88888.00 2002-10-25 16:22:53.978 298 15704.18 568.12 57179.13 88888.00 2002-10-25 16:22:54.978 298 15704.44 567.99 57179.01 88888.00 2002-10-25 16:22:55.978 298 15704.05 567.37 57179.25 88888.00 2002-10-25 16:22:56.978 298 15705.35 566.51 57178.64 88888.00 2002-10-25 16:22:57.978 298 15706.13 566.14 57179.87 88888.00 2002-10-25 16:22:58.978 298 15708.21 565.14 57179.99 88888.00 2002-10-25 16:22:59.978 298 15708.99 565.39 57179.50 88888.00 2002-10-25 16:23:00.978 298 15709.64 566.01 57180.23 88888.00 2002-10-25 16:23:01.978 298 15710.94 565.64 57180.60 88888.00 2002-10-25 16:23:02.978 298 15712.11 566.63 57181.09 88888.00 2002-10-25 16:23:03.978 298 15712.50 567.00 57180.84 88888.00 2002-10-25 16:23:04.978 298 15713.67 566.51 57180.97 88888.00 2002-10-25 16:23:05.978 298 15713.80 567.37 57181.21 88888.00 2002-10-25 16:23:06.978 298 15714.45 567.99 57181.82 88888.00 2002-10-25 16:23:07.978 298 15715.23 568.86 57181.70 88888.00 2002-10-25 16:23:08.978 298 15714.84 569.36 57182.07 88888.00 2002-10-25 16:23:09.978 298 15715.62 569.48 57182.92 88888.00 2002-10-25 16:23:10.978 298 15715.10 569.36 57183.05 88888.00 2002-10-25 16:23:11.978 298 15714.97 570.22 57183.17 88888.00 2002-10-25 16:23:12.978 298 15716.01 570.72 57183.90 88888.00 2002-10-25 16:23:13.978 298 15715.62 570.22 57183.54 88888.00 2002-10-25 16:23:14.978 298 15716.27 570.22 57184.14 88888.00 2002-10-25 16:23:15.978 298 15716.40 570.22 57184.51 88888.00 2002-10-25 16:23:16.978 298 15717.05 569.73 57185.00 88888.00 2002-10-25 16:23:17.978 298 15717.83 569.48 57185.00 88888.00 2002-10-25 16:23:18.978 298 15718.22 569.11 57185.61 88888.00 2002-10-25 16:23:19.978 298 15718.22 568.86 57186.35 88888.00 2002-10-25 16:23:20.978 298 15719.65 568.12 57185.86 88888.00 2002-10-25 16:23:21.978 298 15721.46 567.37 57186.35 88888.00 2002-10-25 16:23:22.978 298 15721.72 566.76 57186.35 88888.00 2002-10-25 16:23:23.978 298 15723.41 566.63 57187.08 88888.00 2002-10-25 16:23:24.978 298 15724.19 566.51 57187.45 88888.00 2002-10-25 16:23:25.978 298 15725.49 565.76 57187.57 88888.00 2002-10-25 16:23:26.978 298 15726.01 565.52 57188.18 88888.00 2002-10-25 16:23:27.978 298 15727.96 565.52 57188.55 88888.00 2002-10-25 16:23:28.978 298 15729.52 565.27 57188.43 88888.00 2002-10-25 16:23:29.978 298 15729.26 564.77 57189.89 88888.00 2002-10-25 16:23:30.978 298 15730.43 564.40 57189.16 88888.00 2002-10-25 16:23:31.978 298 15731.34 563.91 57189.65 88888.00 2002-10-25 16:23:32.978 298 15730.95 564.40 57190.02 88888.00 2002-10-25 16:23:33.978 298 15731.60 563.29 57190.26 88888.00 2002-10-25 16:23:34.978 298 15731.99 563.91 57191.11 88888.00 2002-10-25 16:23:35.978 298 15731.86 563.53 57191.24 88888.00 2002-10-25 16:23:36.978 298 15732.64 563.41 57192.09 88888.00 2002-10-25 16:23:37.978 298 15732.64 563.04 57192.34 88888.00 2002-10-25 16:23:38.978 298 15733.55 562.30 57192.70 88888.00 2002-10-25 16:23:39.978 298 15732.77 562.92 57192.83 88888.00 2002-10-25 16:23:40.978 298 15733.94 562.17 57193.44 88888.00 2002-10-25 16:23:41.978 298 15733.42 562.17 57193.20 88888.00 2002-10-25 16:23:42.978 298 15733.94 561.80 57193.20 88888.00 2002-10-25 16:23:43.978 298 15733.94 561.68 57194.42 88888.00 2002-10-25 16:23:44.978 298 15733.81 561.31 57195.27 88888.00 2002-10-25 16:23:45.978 298 15734.46 561.43 57195.03 88888.00 2002-10-25 16:23:46.978 298 15734.85 561.43 57195.03 88888.00 2002-10-25 16:23:47.978 298 15734.85 561.18 57195.27 88888.00 2002-10-25 16:23:48.978 298 15735.37 560.93 57195.52 88888.00 2002-10-25 16:23:49.978 298 15735.89 560.69 57196.50 88888.00 2002-10-25 16:23:50.978 298 15736.15 560.31 57196.62 88888.00 2002-10-25 16:23:51.978 298 15736.41 559.82 57196.62 88888.00 2002-10-25 16:23:52.978 298 15737.32 559.94 57196.50 88888.00 2002-10-25 16:23:53.978 298 15736.93 559.08 57197.23 88888.00 2002-10-25 16:23:54.978 298 15737.96 558.95 57197.96 88888.00 2002-10-25 16:23:55.978 298 15737.06 558.83 57197.59 88888.00 2002-10-25 16:23:56.978 298 15737.06 558.95 57197.84 88888.00 2002-10-25 16:23:57.978 298 15737.06 558.33 57198.09 88888.00 2002-10-25 16:23:58.978 298 15736.80 557.59 57199.06 88888.00 2002-10-25 16:23:59.978 298 15737.19 557.34 57198.82 88888.00 2002-10-25 16:24:00.978 298 15736.80 556.85 57198.82 88888.00 2002-10-25 16:24:01.978 298 15735.50 555.86 57199.43 88888.00 2002-10-25 16:24:02.978 298 15734.98 555.24 57199.55 88888.00 2002-10-25 16:24:03.978 298 15735.37 554.49 57199.92 88888.00 2002-10-25 16:24:04.978 298 15734.46 554.12 57200.29 88888.00 2002-10-25 16:24:05.978 298 15733.29 553.38 57200.41 88888.00 2002-10-25 16:24:06.978 298 15733.29 553.50 57200.89 88888.00 2002-10-25 16:24:07.978 298 15732.51 552.51 57201.14 88888.00 2002-10-25 16:24:08.978 298 15731.47 551.89 57200.89 88888.00 2002-10-25 16:24:09.978 298 15731.21 551.52 57200.89 88888.00 2002-10-25 16:24:10.978 298 15730.69 550.65 57200.77 88888.00 2002-10-25 16:24:11.978 298 15730.04 550.65 57200.77 88888.00 2002-10-25 16:24:12.978 298 15729.52 549.91 57201.51 88888.00 2002-10-25 16:24:13.978 298 15728.48 549.04 57201.14 88888.00 2002-10-25 16:24:14.978 298 15728.22 548.05 57201.51 88888.00 2002-10-25 16:24:15.978 298 15726.92 548.42 57201.39 88888.00 2002-10-25 16:24:16.978 298 15726.53 546.44 57201.26 88888.00 2002-10-25 16:24:17.978 298 15726.27 545.82 57201.75 88888.00 2002-10-25 16:24:18.978 298 15725.23 544.83 57202.12 88888.00 2002-10-25 16:24:19.978 298 15725.23 544.46 57201.63 88888.00 2002-10-25 16:24:20.978 298 15724.58 544.34 57201.39 88888.00 2002-10-25 16:24:21.978 298 15723.93 543.22 57200.53 88888.00 2002-10-25 16:24:22.978 298 15723.15 541.86 57201.39 88888.00 2002-10-25 16:24:23.978 298 15722.76 540.99 57201.02 88888.00 2002-10-25 16:24:24.978 298 15721.33 541.12 57201.14 88888.00 2002-10-25 16:24:25.978 298 15720.55 540.37 57201.39 88888.00 2002-10-25 16:24:26.978 298 15719.78 541.24 57201.75 88888.00 2002-10-25 16:24:27.978 298 15718.61 539.14 57200.77 88888.00 2002-10-25 16:24:28.978 298 15717.31 539.01 57200.53 88888.00 2002-10-25 16:24:29.978 298 15716.01 538.64 57200.41 88888.00 2002-10-25 16:24:30.978 298 15714.58 538.14 57201.39 88888.00 2002-10-25 16:24:31.978 298 15713.41 537.28 57199.92 88888.00 2002-10-25 16:24:32.978 298 15711.46 537.03 57200.04 88888.00 2002-10-25 16:24:33.978 298 15710.55 535.92 57199.80 88888.00 2002-10-25 16:24:34.978 298 15709.38 534.55 57199.67 88888.00 2002-10-25 16:24:35.978 298 15708.08 534.18 57200.16 88888.00 2002-10-25 16:24:36.978 298 15705.61 533.31 57199.67 88888.00 2002-10-25 16:24:37.978 298 15703.79 532.82 57199.06 88888.00 2002-10-25 16:24:38.978 298 15701.71 532.32 57198.33 88888.00 2002-10-25 16:24:39.978 298 15700.68 532.45 57197.96 88888.00 2002-10-25 16:24:40.978 298 15698.47 531.95 57197.23 88888.00 2002-10-25 16:24:41.978 298 15696.00 531.21 57197.23 88888.00 2002-10-25 16:24:42.978 298 15694.18 531.21 57196.25 88888.00 2002-10-25 16:24:43.978 298 15692.36 531.21 57196.62 88888.00 2002-10-25 16:24:44.978 298 15689.50 530.59 57195.88 88888.00 2002-10-25 16:24:45.978 298 15687.81 530.96 57195.03 88888.00 2002-10-25 16:24:46.978 298 15685.86 530.84 57194.29 88888.00 2002-10-25 16:24:47.978 298 15683.92 530.71 57193.56 88888.00 2002-10-25 16:24:48.978 298 15681.97 530.59 57192.83 88888.00 2002-10-25 16:24:49.978 298 15679.63 530.34 57191.36 88888.00 2002-10-25 16:24:50.978 298 15677.68 530.47 57192.09 88888.00 2002-10-25 16:24:51.978 298 15676.25 530.84 57191.48 88888.00 2002-10-25 16:24:52.978 298 15673.91 530.09 57190.62 88888.00 2002-10-25 16:24:53.978 298 15672.48 530.59 57189.40 88888.00 2002-10-25 16:24:54.978 298 15669.88 530.59 57188.79 88888.00 2002-10-25 16:24:55.978 298 15668.58 530.34 57187.32 88888.00 2002-10-25 16:24:56.978 298 15666.89 530.84 57187.08 88888.00 2002-10-25 16:24:57.978 298 15665.33 531.09 57186.22 88888.00 2002-10-25 16:24:58.978 298 15663.26 530.59 57185.25 88888.00 2002-10-25 16:24:59.978 298 15661.18 531.46 57184.88 88888.00 2002-10-25 16:25:00.978 298 15659.88 530.34 57183.66 88888.00 2002-10-25 16:25:01.978 298 15658.71 530.96 57182.80 88888.00 2002-10-25 16:25:02.978 298 15655.85 531.33 57182.43 88888.00 2002-10-25 16:25:03.978 298 15654.42 530.47 57181.33 88888.00 2002-10-25 16:25:04.978 298 15652.47 532.32 57180.72 88888.00 2002-10-25 16:25:05.978 298 15651.30 531.58 57179.50 88888.00 2002-10-25 16:25:06.978 298 15649.48 532.32 57178.40 88888.00 2002-10-25 16:25:07.978 298 15648.31 532.82 57178.52 88888.00 2002-10-25 16:25:08.978 298 15646.88 533.56 57177.79 88888.00 2002-10-25 16:25:09.978 298 15644.81 533.31 57176.93 88888.00 2002-10-25 16:25:10.978 298 15643.51 533.56 57175.71 88888.00 2002-10-25 16:25:11.978 298 15643.12 534.92 57174.86 88888.00 2002-10-25 16:25:12.978 298 15640.91 534.92 57173.88 88888.00 2002-10-25 16:25:13.978 298 15639.61 535.17 57173.39 88888.00 2002-10-25 16:25:14.978 298 15638.57 536.16 57172.77 88888.00 2002-10-25 16:25:15.978 298 15637.53 536.53 57171.92 88888.00 2002-10-25 16:25:16.978 298 15637.14 537.28 57171.06 88888.00 2002-10-25 16:25:17.978 298 15635.45 537.53 57170.57 88888.00 2002-10-25 16:25:18.978 298 15634.28 538.64 57169.47 88888.00 2002-10-25 16:25:19.978 298 15632.72 538.89 57169.47 88888.00 2002-10-25 16:25:20.978 298 15633.11 539.01 57168.50 88888.00 2002-10-25 16:25:21.978 298 15631.42 540.50 57168.01 88888.00 2002-10-25 16:25:22.978 298 15630.51 540.25 57166.66 88888.00 2002-10-25 16:25:23.978 298 15630.25 540.75 57166.54 88888.00 2002-10-25 16:25:24.978 298 15629.08 541.98 57165.44 88888.00 2002-10-25 16:25:25.978 298 15629.21 542.36 57164.71 88888.00 2002-10-25 16:25:26.978 298 15628.05 543.22 57163.61 88888.00 2002-10-25 16:25:27.978 298 15627.92 543.72 57163.97 88888.00 2002-10-25 16:25:28.978 298 15626.62 544.59 57163.48 88888.00 2002-10-25 16:25:29.978 298 15626.62 544.71 57162.87 88888.00 2002-10-25 16:25:30.978 298 15625.84 545.70 57161.65 88888.00 2002-10-25 16:25:31.978 298 15625.58 545.95 57161.41 88888.00 2002-10-25 16:25:32.978 298 15625.84 547.31 57160.79 88888.00 2002-10-25 16:25:33.978 298 15624.54 547.56 57160.55 88888.00 2002-10-25 16:25:34.978 298 15625.45 547.81 57159.69 88888.00 2002-10-25 16:25:35.978 298 15624.54 549.42 57158.71 88888.00 2002-10-25 16:25:36.978 298 15625.06 550.28 57158.47 88888.00 2002-10-25 16:25:37.978 298 15624.15 551.40 57158.59 88888.00 2002-10-25 16:25:38.978 298 15623.50 551.27 57158.10 88888.00 2002-10-25 16:25:39.978 298 15623.50 552.64 57158.10 88888.00 2002-10-25 16:25:40.978 298 15623.50 552.88 57156.88 88888.00 2002-10-25 16:25:41.978 298 15623.24 554.49 57156.64 88888.00 2002-10-25 16:25:42.978 298 15622.85 554.99 57156.52 88888.00 2002-10-25 16:25:43.978 298 15623.11 554.99 57155.78 88888.00 2002-10-25 16:25:44.978 298 15622.85 556.35 57156.02 88888.00 2002-10-25 16:25:45.978 298 15623.24 556.60 57155.17 88888.00 2002-10-25 16:25:46.978 298 15623.24 557.96 57154.07 88888.00 2002-10-25 16:25:47.978 298 15623.50 558.33 57154.80 88888.00 2002-10-25 16:25:48.978 298 15623.37 559.32 57154.43 88888.00 2002-10-25 16:25:49.978 298 15623.89 559.70 57153.95 88888.00 2002-10-25 16:25:50.978 298 15623.63 561.18 57154.07 88888.00 2002-10-25 16:25:51.978 298 15624.02 561.43 57153.09 88888.00 2002-10-25 16:25:52.978 298 15624.15 561.92 57153.34 88888.00 2002-10-25 16:25:53.978 298 15624.41 563.66 57152.60 88888.00 2002-10-25 16:25:54.978 298 15624.28 563.53 57153.21 88888.00 2002-10-25 16:25:55.978 298 15624.15 564.77 57152.85 88888.00 2002-10-25 16:25:56.978 298 15624.15 565.64 57152.72 88888.00 2002-10-25 16:25:57.978 298 15624.15 566.01 57153.34 88888.00 2002-10-25 16:25:58.978 298 15625.32 567.13 57152.48 88888.00 2002-10-25 16:25:59.978 298 15625.32 567.37 57152.23 88888.00 2002-10-25 16:26:00.978 298 15625.45 568.37 57152.72 88888.00 2002-10-25 16:26:01.978 298 15624.93 569.60 57151.50 88888.00 2002-10-25 16:26:02.978 298 15625.32 569.98 57152.23 88888.00 2002-10-25 16:26:03.978 298 15626.10 571.59 57151.50 88888.00 2002-10-25 16:26:04.978 298 15626.23 571.96 57151.75 88888.00 2002-10-25 16:26:05.978 298 15626.49 572.45 57152.48 88888.00 2002-10-25 16:26:06.978 298 15627.40 574.06 57151.50 88888.00 2002-10-25 16:26:07.978 298 15627.66 574.81 57151.62 88888.00 2002-10-25 16:26:08.978 298 15627.14 576.17 57151.99 88888.00 2002-10-25 16:26:09.978 298 15627.92 576.91 57151.26 88888.00 2002-10-25 16:26:10.978 298 15628.18 577.53 57151.38 88888.00 2002-10-25 16:26:11.978 298 15628.05 578.03 57151.26 88888.00 2002-10-25 16:26:12.978 298 15628.70 578.89 57151.13 88888.00 2002-10-25 16:26:13.978 298 15629.86 579.51 57151.38 88888.00 2002-10-25 16:26:14.978 298 15630.12 581.12 57151.01 88888.00 2002-10-25 16:26:15.978 298 15630.77 581.00 57151.50 88888.00 2002-10-25 16:26:16.978 298 15631.42 581.62 57151.50 88888.00 2002-10-25 16:26:17.978 298 15632.72 582.48 57151.26 88888.00 2002-10-25 16:26:18.978 298 15632.72 583.48 57150.89 88888.00 2002-10-25 16:26:19.978 298 15634.15 583.72 57152.11 88888.00 2002-10-25 16:26:20.978 298 15634.28 584.59 57151.62 88888.00 2002-10-25 16:26:21.978 298 15635.45 585.70 57151.50 88888.00 2002-10-25 16:26:22.978 298 15636.10 586.32 57152.11 88888.00 2002-10-25 16:26:23.978 298 15637.27 586.82 57152.23 88888.00 2002-10-25 16:26:24.978 298 15637.92 588.18 57152.23 88888.00 2002-10-25 16:26:25.978 298 15639.48 588.06 57152.36 88888.00 2002-10-25 16:26:26.978 298 15640.91 588.92 57152.36 88888.00 2002-10-25 16:26:27.978 298 15641.82 589.54 57152.36 88888.00 2002-10-25 16:26:28.978 298 15643.25 590.91 57151.75 88888.00 2002-10-25 16:26:29.978 298 15643.77 591.65 57152.72 88888.00 2002-10-25 16:26:30.978 298 15645.20 592.89 57152.72 88888.00 2002-10-25 16:26:31.978 298 15645.98 593.38 57152.48 88888.00 2002-10-25 16:26:32.978 298 15647.79 595.49 57153.82 88888.00 2002-10-25 16:26:33.978 298 15648.44 595.49 57152.97 88888.00 2002-10-25 16:26:34.978 298 15649.35 595.98 57152.97 88888.00 2002-10-25 16:26:35.978 298 15651.17 597.22 57154.07 88888.00 2002-10-25 16:26:36.978 298 15652.60 597.84 57153.95 88888.00 2002-10-25 16:26:37.978 298 15653.25 599.08 57154.43 88888.00 2002-10-25 16:26:38.978 298 15654.81 599.33 57154.56 88888.00 2002-10-25 16:26:39.978 298 15656.50 600.57 57155.05 88888.00 2002-10-25 16:26:40.978 298 15658.06 601.06 57155.66 88888.00 2002-10-25 16:26:41.978 298 15659.49 601.19 57155.41 88888.00 2002-10-25 16:26:42.978 298 15661.18 601.68 57155.66 88888.00 2002-10-25 16:26:43.978 298 15662.22 602.42 57156.02 88888.00 2002-10-25 16:26:44.978 298 15664.30 603.54 57156.52 88888.00 2002-10-25 16:26:45.978 298 15665.46 603.54 57156.88 88888.00 2002-10-25 16:26:46.978 298 15667.54 603.29 57156.88 88888.00 2002-10-25 16:26:47.978 298 15669.23 604.16 57157.61 88888.00 2002-10-25 16:26:48.978 298 15670.66 604.65 57157.86 88888.00 2002-10-25 16:26:49.978 298 15672.74 604.78 57158.71 88888.00 2002-10-25 16:26:50.978 298 15673.39 604.65 57159.20 88888.00 2002-10-25 16:26:51.978 298 15675.60 605.15 57158.59 88888.00 2002-10-25 16:26:52.978 298 15677.03 605.40 57159.32 88888.00 2002-10-25 16:26:53.978 298 15678.85 605.89 57160.30 88888.00 2002-10-25 16:26:54.978 298 15680.67 605.89 57160.43 88888.00 2002-10-25 16:26:55.978 298 15682.36 605.89 57161.04 88888.00 2002-10-25 16:26:56.978 298 15683.53 606.76 57161.41 88888.00 2002-10-25 16:26:57.978 298 15685.21 606.26 57161.89 88888.00 2002-10-25 16:26:58.978 298 15686.77 607.01 57162.14 88888.00 2002-10-25 16:26:59.978 298 15688.59 607.63 57162.50 88888.00 2002-10-25 16:27:00.978 298 15690.54 607.13 57163.24 88888.00 2002-10-25 16:27:01.978 298 15690.41 608.62 57163.73 88888.00 2002-10-25 16:27:02.978 298 15692.49 608.37 57163.36 88888.00 2002-10-25 16:27:03.978 298 15693.40 609.73 57163.73 88888.00 2002-10-25 16:27:04.978 298 15694.70 608.99 57164.83 88888.00 2002-10-25 16:27:05.978 298 15695.48 610.10 57165.44 88888.00 2002-10-25 16:27:07.978 298 15697.82 609.61 57166.79 88888.00 2002-10-25 16:27:08.978 298 15699.77 610.35 57166.54 88888.00 2002-10-25 16:27:09.978 298 15700.81 610.23 57167.76 88888.00 2002-10-25 16:27:10.978 298 15702.23 609.98 57167.88 88888.00 2002-10-25 16:27:11.978 298 15703.40 610.48 57168.62 88888.00 2002-10-25 16:27:12.978 298 15705.48 610.23 57169.23 88888.00 2002-10-25 16:27:13.978 298 15706.26 609.61 57169.47 88888.00 2002-10-25 16:27:14.978 298 15708.21 609.73 57170.09 88888.00 2002-10-25 16:27:15.978 298 15709.64 609.86 57169.84 88888.00 2002-10-25 16:27:16.978 298 15710.81 609.98 57170.57 88888.00 2002-10-25 16:27:17.978 298 15712.11 609.73 57171.80 88888.00 2002-10-25 16:27:18.978 298 15713.80 609.48 57171.80 88888.00 2002-10-25 16:27:19.978 298 15715.23 609.73 57172.16 88888.00 2002-10-25 16:27:20.978 298 15715.88 609.24 57172.90 88888.00 2002-10-25 16:27:21.978 298 15716.14 609.48 57173.27 88888.00 2002-10-25 16:27:22.978 298 15717.96 608.87 57174.61 88888.00 2002-10-25 16:27:23.978 298 15718.74 608.87 57174.24 88888.00 2002-10-25 16:27:24.978 298 15719.51 608.49 57175.10 88888.00 2002-10-25 16:27:25.978 298 15720.29 608.37 57175.71 88888.00 2002-10-25 16:27:26.978 298 15720.29 607.87 57176.08 88888.00 2002-10-25 16:27:27.978 298 15721.20 607.50 57176.44 88888.00 2002-10-25 16:27:28.978 298 15721.72 607.38 57176.81 88888.00 2002-10-25 16:27:29.978 298 15722.11 607.50 57177.54 88888.00 2002-10-25 16:27:30.978 298 15722.76 607.13 57177.91 88888.00 2002-10-25 16:27:31.978 298 15723.28 606.88 57178.28 88888.00 2002-10-25 16:27:32.978 298 15723.93 607.26 57178.89 88888.00 2002-10-25 16:27:33.978 298 15724.19 607.38 57179.13 88888.00 2002-10-25 16:27:34.978 298 15724.19 606.51 57179.50 88888.00 2002-10-25 16:27:35.978 298 15724.58 606.02 57180.97 88888.00 2002-10-25 16:27:36.978 298 15724.84 605.89 57180.36 88888.00 2002-10-25 16:27:37.978 298 15725.23 605.65 57180.84 88888.00 2002-10-25 16:27:38.978 298 15726.14 605.65 57180.48 88888.00 2002-10-25 16:27:39.978 298 15726.14 605.15 57180.97 88888.00 2002-10-25 16:27:40.978 298 15726.92 604.78 57181.95 88888.00 2002-10-25 16:27:41.978 298 15727.44 604.28 57182.07 88888.00 2002-10-25 16:27:42.978 298 15728.35 604.53 57182.55 88888.00 2002-10-25 16:27:43.978 298 15729.26 604.04 57182.68 88888.00 2002-10-25 16:27:44.978 298 15730.43 603.91 57183.17 88888.00 2002-10-25 16:27:45.978 298 15731.08 603.42 57183.54 88888.00 2002-10-25 16:27:46.978 298 15731.34 602.67 57183.41 88888.00 2002-10-25 16:27:47.978 298 15731.08 602.67 57183.29 88888.00 2002-10-25 16:27:48.978 298 15731.47 601.68 57184.02 88888.00 2002-10-25 16:27:49.978 298 15731.99 600.69 57184.02 88888.00 2002-10-25 16:27:50.978 298 15732.64 600.44 57185.00 88888.00 2002-10-25 16:27:51.978 298 15732.77 599.95 57185.00 88888.00 2002-10-25 16:27:52.978 298 15732.77 599.33 57185.49 88888.00 2002-10-25 16:27:53.978 298 15733.16 600.07 57185.61 88888.00 2002-10-25 16:27:54.978 298 15732.77 599.33 57185.00 88888.00 2002-10-25 16:27:55.978 298 15733.03 598.21 57185.98 88888.00 2002-10-25 16:27:56.978 298 15734.33 598.09 57186.47 88888.00 2002-10-25 16:27:57.978 298 15733.55 596.85 57186.71 88888.00 2002-10-25 16:27:58.978 298 15733.55 596.85 57187.20 88888.00 2002-10-25 16:27:59.978 298 15733.42 595.98 57187.20 88888.00 2002-10-25 16:28:00.978 298 15733.55 595.37 57187.69 88888.00 2002-10-25 16:28:01.978 298 15733.42 595.49 57187.08 88888.00 2002-10-25 16:28:02.978 298 15733.29 594.62 57187.57 88888.00 2002-10-25 16:28:03.978 298 15733.55 593.76 57187.69 88888.00 2002-10-25 16:28:04.978 298 15733.29 593.88 57188.55 88888.00 2002-10-25 16:28:05.978 298 15733.03 592.64 57187.94 88888.00 2002-10-25 16:28:06.978 298 15733.81 592.76 57188.30 88888.00 2002-10-25 16:28:07.978 298 15733.94 592.39 57188.06 88888.00 2002-10-25 16:28:08.978 298 15733.81 591.40 57188.55 88888.00 2002-10-25 16:28:09.978 298 15733.55 591.03 57188.55 88888.00 2002-10-25 16:28:10.978 298 15733.42 590.66 57188.79 88888.00 2002-10-25 16:28:11.978 298 15733.81 590.04 57188.91 88888.00 2002-10-25 16:28:12.978 298 15733.55 589.92 57189.16 88888.00 2002-10-25 16:28:13.978 298 15732.90 589.30 57188.67 88888.00 2002-10-25 16:28:14.978 298 15733.16 589.42 57188.67 88888.00 2002-10-25 16:28:15.978 298 15732.90 588.31 57189.53 88888.00 2002-10-25 16:28:16.978 298 15733.16 587.93 57188.91 88888.00 2002-10-25 16:28:17.978 298 15732.12 587.07 57189.77 88888.00 2002-10-25 16:28:18.978 298 15732.38 587.19 57189.40 88888.00 2002-10-25 16:28:19.978 298 15731.73 586.20 57189.77 88888.00 2002-10-25 16:28:20.978 298 15731.99 586.57 57188.55 88888.00 2002-10-25 16:28:21.978 298 15731.21 585.83 57189.53 88888.00 2002-10-25 16:28:22.978 298 15731.34 584.96 57189.89 88888.00 2002-10-25 16:28:23.978 298 15730.69 584.47 57189.28 88888.00 2002-10-25 16:28:24.978 298 15730.56 584.71 57189.77 88888.00 2002-10-25 16:28:25.978 298 15730.17 583.72 57189.65 88888.00 2002-10-25 16:28:26.978 298 15729.78 583.23 57189.53 88888.00 2002-10-25 16:28:27.978 298 15729.13 582.73 57190.02 88888.00 2002-10-25 16:28:28.978 298 15729.39 582.11 57190.38 88888.00 2002-10-25 16:28:29.978 298 15728.87 582.11 57189.53 88888.00 2002-10-25 16:28:30.978 298 15728.22 581.25 57189.53 88888.00 2002-10-25 16:28:31.978 298 15728.48 580.63 57189.53 88888.00 2002-10-25 16:28:32.978 298 15727.70 580.38 57189.04 88888.00 2002-10-25 16:28:33.978 298 15726.66 579.64 57189.65 88888.00 2002-10-25 16:28:34.978 298 15726.66 579.39 57189.16 88888.00 2002-10-25 16:28:35.978 298 15726.40 578.89 57189.53 88888.00 2002-10-25 16:28:36.978 298 15725.75 579.26 57189.53 88888.00 2002-10-25 16:28:37.978 298 15725.10 578.89 57189.77 88888.00 2002-10-25 16:28:38.978 298 15724.71 578.27 57189.28 88888.00 2002-10-25 16:28:39.978 298 15724.06 578.52 57189.89 88888.00 2002-10-25 16:28:40.978 298 15723.54 577.90 57189.89 88888.00 2002-10-25 16:28:41.978 298 15723.02 577.65 57190.26 88888.00 2002-10-25 16:28:42.978 298 15721.98 577.53 57190.14 88888.00 2002-10-25 16:28:43.978 298 15720.42 577.78 57190.02 88888.00 2002-10-25 16:28:44.978 298 15720.29 577.53 57190.26 88888.00 2002-10-25 16:28:45.978 298 15719.38 577.41 57190.14 88888.00 2002-10-25 16:28:46.978 298 15718.87 577.03 57189.40 88888.00 2002-10-25 16:28:47.978 298 15718.09 576.42 57189.89 88888.00 2002-10-25 16:28:48.978 298 15717.44 575.67 57189.28 88888.00 2002-10-25 16:28:49.978 298 15716.79 575.18 57189.89 88888.00 2002-10-25 16:28:50.978 298 15716.66 574.43 57189.77 88888.00 2002-10-25 16:28:51.978 298 15716.14 574.93 57189.77 88888.00 2002-10-25 16:28:52.978 298 15715.62 574.31 57189.77 88888.00 2002-10-25 16:28:53.978 298 15715.49 574.31 57189.77 88888.00 2002-10-25 16:28:54.978 298 15714.84 573.07 57189.53 88888.00 2002-10-25 16:28:55.978 298 15713.54 572.82 57188.91 88888.00 2002-10-25 16:28:56.978 298 15713.02 572.45 57189.65 88888.00 2002-10-25 16:28:57.978 298 15711.59 572.33 57189.89 88888.00 2002-10-25 16:28:58.978 298 15711.33 572.20 57189.89 88888.00 2002-10-25 16:28:59.978 298 15710.68 571.71 57189.89 88888.00 2002-10-25 16:29:00.978 298 15711.07 572.08 57189.04 88888.00 2002-10-25 16:29:01.978 298 15710.03 572.20 57189.77 88888.00 2002-10-25 16:29:02.978 298 15709.51 572.33 57190.02 88888.00 2002-10-25 16:29:03.978 298 15708.73 572.20 57189.77 88888.00 2002-10-25 16:29:04.978 298 15708.08 572.45 57189.65 88888.00 2002-10-25 16:29:05.978 298 15708.21 572.82 57189.16 88888.00 2002-10-25 16:29:06.978 298 15708.21 572.70 57189.40 88888.00 2002-10-25 16:29:07.978 298 15706.78 572.70 57189.77 88888.00 2002-10-25 16:29:08.978 298 15707.17 572.70 57189.28 88888.00 2002-10-25 16:29:09.978 298 15705.87 571.96 57189.77 88888.00 2002-10-25 16:29:10.978 298 15705.74 572.70 57189.16 88888.00 2002-10-25 16:29:11.978 298 15704.57 573.07 57189.65 88888.00 2002-10-25 16:29:12.978 298 15704.44 572.58 57189.65 88888.00 2002-10-25 16:29:13.978 298 15703.92 573.44 57189.65 88888.00 2002-10-25 16:29:14.978 298 15703.01 572.70 57189.77 88888.00 2002-10-25 16:29:15.978 298 15703.14 573.07 57190.26 88888.00 2002-10-25 16:29:16.978 298 15702.10 572.33 57190.14 88888.00 2002-10-25 16:29:17.978 298 15701.07 573.20 57189.40 88888.00 2002-10-25 16:29:18.978 298 15700.94 572.82 57189.53 88888.00 2002-10-25 16:29:19.978 298 15700.81 573.81 57189.89 88888.00 2002-10-25 16:29:20.978 298 15699.51 573.32 57190.62 88888.00 2002-10-25 16:29:21.978 298 15699.12 573.44 57189.89 88888.00 2002-10-25 16:29:22.978 298 15697.82 572.45 57190.02 88888.00 2002-10-25 16:29:23.978 298 15697.30 573.07 57190.26 88888.00 2002-10-25 16:29:24.978 298 15696.65 572.33 57190.02 88888.00 2002-10-25 16:29:25.978 298 15697.17 572.95 57190.75 88888.00 2002-10-25 16:29:26.978 298 15696.39 572.08 57189.65 88888.00 2002-10-25 16:29:27.978 298 15696.00 572.70 57189.89 88888.00 2002-10-25 16:29:28.978 298 15695.74 572.70 57190.50 88888.00 2002-10-25 16:29:29.978 298 15695.87 571.46 57190.62 88888.00 2002-10-25 16:29:30.978 298 15694.83 571.83 57190.62 88888.00 2002-10-25 16:29:31.978 298 15694.83 571.71 57190.26 88888.00 2002-10-25 16:29:32.978 298 15695.22 571.34 57190.38 88888.00 2002-10-25 16:29:33.978 298 15694.05 571.09 57190.87 88888.00 2002-10-25 16:29:34.978 298 15694.57 570.47 57190.75 88888.00 2002-10-25 16:29:35.978 298 15694.18 570.35 57190.62 88888.00 2002-10-25 16:29:36.978 298 15693.40 570.35 57190.50 88888.00 2002-10-25 16:29:37.978 298 15694.05 570.10 57190.14 88888.00 2002-10-25 16:29:38.978 298 15694.05 569.98 57190.38 88888.00 2002-10-25 16:29:39.978 298 15693.53 569.60 57189.65 88888.00 2002-10-25 16:29:40.978 298 15693.79 569.73 57190.99 88888.00 2002-10-25 16:29:41.978 298 15693.27 569.73 57190.38 88888.00 2002-10-25 16:29:42.978 298 15693.14 569.60 57190.75 88888.00 2002-10-25 16:29:43.978 298 15693.53 569.85 57190.38 88888.00 2002-10-25 16:29:44.978 298 15693.14 570.10 57190.75 88888.00 2002-10-25 16:29:45.978 298 15693.01 570.10 57190.38 88888.00 2002-10-25 16:29:46.978 298 15692.75 570.47 57190.38 88888.00 2002-10-25 16:29:47.978 298 15692.75 570.72 57189.89 88888.00 2002-10-25 16:29:48.978 298 15692.62 571.09 57190.50 88888.00 2002-10-25 16:29:49.978 298 15692.36 570.47 57190.62 88888.00 2002-10-25 16:29:50.978 298 15692.75 570.22 57190.14 88888.00 2002-10-25 16:29:51.978 298 15693.14 571.46 57190.75 88888.00 2002-10-25 16:29:52.978 298 15692.88 571.09 57190.50 88888.00 2002-10-25 16:29:53.978 298 15693.66 571.71 57191.11 88888.00 2002-10-25 16:29:54.978 298 15694.31 571.46 57191.11 88888.00 2002-10-25 16:29:55.978 298 15694.44 571.46 57191.24 88888.00 2002-10-25 16:29:56.978 298 15693.40 570.84 57191.24 88888.00 2002-10-25 16:29:57.978 298 15694.31 571.21 57190.62 88888.00 2002-10-25 16:29:58.978 298 15694.18 570.97 57191.48 88888.00 2002-10-25 16:29:59.978 298 15694.83 571.46 57191.36 88888.00 2002-10-25 16:30:00.978 298 15694.96 570.84 57191.61 88888.00 2002-10-25 16:30:01.978 298 15695.61 570.59 57191.61 88888.00 2002-10-25 16:30:02.978 298 15695.74 570.35 57190.87 88888.00 2002-10-25 16:30:03.978 298 15695.87 570.10 57191.24 88888.00 2002-10-25 16:30:04.978 298 15696.39 570.10 57191.97 88888.00 2002-10-25 16:30:05.978 298 15695.87 570.10 57191.97 88888.00 2002-10-25 16:30:06.978 298 15696.00 569.36 57191.24 88888.00 2002-10-25 16:30:07.978 298 15696.13 569.85 57191.73 88888.00 2002-10-25 16:30:08.978 298 15696.26 569.85 57190.87 88888.00 2002-10-25 16:30:09.978 298 15696.00 569.48 57191.11 88888.00 2002-10-25 16:30:10.978 298 15695.87 569.73 57191.36 88888.00 2002-10-25 16:30:11.978 298 15696.13 569.11 57191.73 88888.00 2002-10-25 16:30:12.978 298 15696.13 569.36 57191.24 88888.00 2002-10-25 16:30:13.978 298 15696.65 569.23 57191.48 88888.00 2002-10-25 16:30:14.978 298 15696.65 569.48 57191.61 88888.00 2002-10-25 16:30:15.978 298 15697.30 569.98 57190.99 88888.00 2002-10-25 16:30:16.978 298 15698.47 568.98 57190.62 88888.00 2002-10-25 16:30:17.978 298 15698.08 568.61 57191.11 88888.00 2002-10-25 16:30:18.978 298 15699.38 569.48 57190.99 88888.00 2002-10-25 16:30:19.978 298 15699.38 568.74 57190.62 88888.00 2002-10-25 16:30:20.978 298 15700.55 568.86 57191.24 88888.00 2002-10-25 16:30:21.978 298 15700.81 568.37 57190.62 88888.00 2002-10-25 16:30:22.978 298 15701.97 568.61 57191.24 88888.00 2002-10-25 16:30:23.978 298 15702.88 568.37 57191.11 88888.00 2002-10-25 16:30:24.978 298 15702.75 567.75 57190.75 88888.00 2002-10-25 16:30:25.978 298 15703.40 567.99 57191.61 88888.00 2002-10-25 16:30:26.978 298 15703.40 567.75 57191.61 88888.00 2002-10-25 16:30:27.978 298 15703.53 567.99 57191.24 88888.00 2002-10-25 16:30:28.978 298 15703.27 567.62 57191.24 88888.00 2002-10-25 16:30:29.978 298 15703.53 567.62 57191.85 88888.00 2002-10-25 16:30:30.978 298 15703.40 567.62 57191.11 88888.00 2002-10-25 16:30:31.978 298 15703.92 567.37 57191.85 88888.00 2002-10-25 16:30:32.978 298 15703.92 567.50 57191.24 88888.00 2002-10-25 16:30:33.978 298 15703.53 567.50 57191.73 88888.00 2002-10-25 16:30:34.978 298 15704.31 567.25 57191.36 88888.00 2002-10-25 16:30:35.978 298 15704.05 567.25 57191.36 88888.00 2002-10-25 16:30:36.978 298 15704.18 567.13 57191.48 88888.00 2002-10-25 16:30:37.978 298 15704.83 566.88 57191.48 88888.00 2002-10-25 16:30:38.978 298 15705.74 567.25 57191.24 88888.00 2002-10-25 16:30:39.978 298 15705.61 567.25 57191.97 88888.00 2002-10-25 16:30:40.978 298 15706.13 566.76 57191.61 88888.00 2002-10-25 16:30:41.978 298 15706.00 567.25 57191.48 88888.00 2002-10-25 16:30:42.978 298 15706.26 566.76 57190.99 88888.00 2002-10-25 16:30:43.978 298 15706.65 566.14 57191.36 88888.00 2002-10-25 16:30:44.978 298 15706.13 566.88 57190.99 88888.00 2002-10-25 16:30:45.978 298 15706.65 566.76 57191.36 88888.00 2002-10-25 16:30:46.978 298 15705.74 566.26 57191.24 88888.00 2002-10-25 16:30:47.978 298 15706.39 567.00 57191.11 88888.00 2002-10-25 16:30:48.978 298 15705.35 567.13 57190.99 88888.00 2002-10-25 16:30:49.978 298 15704.83 567.62 57191.61 88888.00 2002-10-25 16:30:50.978 298 15705.22 566.88 57191.11 88888.00 2002-10-25 16:30:51.978 298 15704.70 567.13 57190.99 88888.00 2002-10-25 16:30:52.978 298 15704.44 566.88 57190.75 88888.00 2002-10-25 16:30:53.978 298 15704.44 566.38 57191.11 88888.00 2002-10-25 16:30:54.978 298 15703.14 566.38 57190.87 88888.00 2002-10-25 16:30:55.978 298 15703.66 567.25 57190.75 88888.00 2002-10-25 16:30:56.978 298 15703.53 566.26 57190.87 88888.00 2002-10-25 16:30:57.978 298 15703.92 565.64 57190.14 88888.00 2002-10-25 16:30:58.978 298 15703.40 566.01 57190.14 88888.00 2002-10-25 16:30:59.978 298 15704.05 565.02 57190.50 88888.00 2002-10-25 16:31:00.978 298 15703.66 565.64 57190.26 88888.00 2002-10-25 16:31:01.978 298 15703.92 564.77 57189.89 88888.00 2002-10-25 16:31:02.978 298 15704.05 564.28 57190.14 88888.00 2002-10-25 16:31:03.978 298 15704.05 564.77 57190.14 88888.00 2002-10-25 16:31:04.978 298 15703.40 564.28 57189.77 88888.00 2002-10-25 16:31:05.978 298 15703.40 565.27 57189.16 88888.00 2002-10-25 16:31:06.978 298 15703.40 564.28 57189.16 88888.00 2002-10-25 16:31:07.978 298 15702.62 564.15 57189.16 88888.00 2002-10-25 16:31:08.978 298 15703.01 564.03 57189.16 88888.00 2002-10-25 16:31:09.978 298 15702.23 564.28 57189.28 88888.00 2002-10-25 16:31:10.978 298 15702.88 564.40 57188.67 88888.00 2002-10-25 16:31:11.978 298 15701.97 564.40 57188.91 88888.00 2002-10-25 16:31:12.978 298 15702.36 565.02 57188.67 88888.00 2002-10-25 16:31:13.978 298 15702.36 565.02 57189.16 88888.00 2002-10-25 16:31:14.978 298 15701.84 565.02 57188.30 88888.00 2002-10-25 16:31:15.978 298 15701.33 564.40 57188.43 88888.00 2002-10-25 16:31:16.978 298 15701.84 565.27 57187.69 88888.00 2002-10-25 16:31:17.978 298 15701.20 564.90 57187.57 88888.00 2002-10-25 16:31:18.978 298 15702.36 565.64 57187.81 88888.00 2002-10-25 16:31:19.978 298 15701.71 565.52 57187.45 88888.00 2002-10-25 16:31:20.978 298 15700.94 565.27 57187.81 88888.00 2002-10-25 16:31:21.978 298 15700.94 565.02 57186.59 88888.00 2002-10-25 16:31:22.978 298 15701.07 565.52 57187.20 88888.00 2002-10-25 16:31:23.978 298 15700.16 565.02 57186.96 88888.00 2002-10-25 16:31:24.978 298 15700.29 565.76 57187.08 88888.00 2002-10-25 16:31:25.978 298 15700.42 564.77 57187.20 88888.00 2002-10-25 16:31:26.978 298 15699.38 564.15 57186.47 88888.00 2002-10-25 16:31:27.978 298 15700.29 564.28 57187.20 88888.00 2002-10-25 16:31:28.978 298 15700.29 563.78 57185.49 88888.00 2002-10-25 16:31:29.978 298 15700.42 563.41 57185.86 88888.00 2002-10-25 16:31:30.978 298 15700.03 563.16 57185.12 88888.00 2002-10-25 16:31:31.978 298 15700.94 563.78 57185.73 88888.00 2002-10-25 16:31:32.978 298 15701.07 563.16 57185.25 88888.00 2002-10-25 16:31:33.978 298 15700.16 563.16 57185.37 88888.00 2002-10-25 16:31:34.978 298 15699.77 562.42 57184.76 88888.00 2002-10-25 16:31:35.978 298 15699.64 561.92 57184.27 88888.00 2002-10-25 16:31:36.978 298 15699.64 562.30 57185.00 88888.00 2002-10-25 16:31:37.978 298 15697.82 563.04 57184.14 88888.00 2002-10-25 16:31:38.978 298 15698.60 562.92 57184.88 88888.00 2002-10-25 16:31:39.978 298 15697.56 562.30 57184.27 88888.00 2002-10-25 16:31:40.978 298 15697.30 562.67 57184.14 88888.00 2002-10-25 16:31:41.978 298 15697.56 562.54 57183.41 88888.00 2002-10-25 16:31:42.978 298 15696.13 561.80 57183.90 88888.00 2002-10-25 16:31:43.978 298 15695.22 561.92 57183.41 88888.00 2002-10-25 16:31:44.978 298 15695.87 561.92 57183.17 88888.00 2002-10-25 16:31:45.978 298 15694.44 562.05 57182.68 88888.00 2002-10-25 16:31:46.978 298 15694.18 561.68 57182.55 88888.00 2002-10-25 16:31:47.978 298 15694.31 561.92 57182.07 88888.00 2002-10-25 16:31:48.978 298 15694.05 561.55 57182.19 88888.00 2002-10-25 16:31:49.978 298 15694.57 561.68 57182.43 88888.00 2002-10-25 16:31:50.978 298 15694.05 561.92 57181.58 88888.00 2002-10-25 16:31:51.978 298 15694.70 561.31 57182.07 88888.00 2002-10-25 16:31:52.978 298 15694.70 561.06 57181.70 88888.00 2002-10-25 16:31:53.978 298 15694.83 561.31 57181.09 88888.00 2002-10-25 16:31:54.978 298 15695.22 561.55 57180.97 88888.00 2002-10-25 16:31:55.978 298 15694.57 561.92 57180.97 88888.00 2002-10-25 16:31:56.978 298 15694.57 562.30 57180.97 88888.00 2002-10-25 16:31:57.978 298 15695.09 561.31 57180.48 88888.00 2002-10-25 16:31:58.978 298 15695.48 562.30 57179.87 88888.00 2002-10-25 16:31:59.978 298 15695.09 562.79 57180.60 88888.00 2002-10-25 16:32:00.978 298 15695.22 562.17 57179.87 88888.00 2002-10-25 16:32:01.978 298 15695.22 563.29 57179.99 88888.00 2002-10-25 16:32:02.978 298 15695.35 563.53 57179.25 88888.00 2002-10-25 16:32:03.978 298 15695.61 563.41 57179.62 88888.00 2002-10-25 16:32:04.978 298 15696.13 563.78 57179.75 88888.00 2002-10-25 16:32:05.978 298 15696.91 563.78 57179.13 88888.00 2002-10-25 16:32:06.978 298 15696.78 563.66 57179.13 88888.00 2002-10-25 16:32:07.978 298 15697.95 564.65 57179.62 88888.00 2002-10-25 16:32:08.978 298 15697.82 564.65 57179.13 88888.00 2002-10-25 16:32:09.978 298 15698.08 565.39 57179.01 88888.00 2002-10-25 16:32:10.978 298 15698.08 564.90 57179.13 88888.00 2002-10-25 16:32:11.978 298 15698.34 566.26 57179.38 88888.00 2002-10-25 16:32:12.978 298 15698.21 566.01 57178.52 88888.00 2002-10-25 16:32:13.978 298 15698.21 566.38 57178.77 88888.00 2002-10-25 16:32:14.978 298 15697.30 566.88 57179.01 88888.00 2002-10-25 16:32:15.978 298 15698.47 566.88 57178.77 88888.00 2002-10-25 16:32:16.978 298 15698.73 567.00 57178.77 88888.00 2002-10-25 16:32:17.978 298 15698.08 567.87 57179.13 88888.00 2002-10-25 16:32:18.978 298 15699.12 567.87 57179.13 88888.00 2002-10-25 16:32:19.978 298 15699.12 567.25 57178.77 88888.00 2002-10-25 16:32:20.978 298 15698.08 568.61 57179.01 88888.00 2002-10-25 16:32:21.978 298 15698.73 567.50 57178.89 88888.00 2002-10-25 16:32:22.978 298 15698.60 568.98 57178.64 88888.00 2002-10-25 16:32:23.978 298 15699.12 568.98 57178.77 88888.00 2002-10-25 16:32:24.978 298 15699.64 568.98 57179.62 88888.00 2002-10-25 16:32:25.978 298 15699.64 569.60 57178.77 88888.00 2002-10-25 16:32:26.978 298 15699.51 569.48 57179.50 88888.00 2002-10-25 16:32:27.978 298 15700.29 569.98 57179.01 88888.00 2002-10-25 16:32:28.978 298 15699.64 569.48 57179.62 88888.00 2002-10-25 16:32:29.978 298 15699.64 570.35 57179.01 88888.00 2002-10-25 16:32:30.978 298 15700.81 570.47 57179.75 88888.00 2002-10-25 16:32:31.978 298 15700.55 570.47 57179.38 88888.00 2002-10-25 16:32:32.978 298 15700.68 569.98 57179.38 88888.00 2002-10-25 16:32:33.978 298 15700.29 570.84 57179.87 88888.00 2002-10-25 16:32:34.978 298 15700.68 571.59 57179.75 88888.00 2002-10-25 16:32:35.978 298 15701.84 571.71 57179.38 88888.00 2002-10-25 16:32:36.978 298 15700.81 572.33 57179.87 88888.00 2002-10-25 16:32:37.978 298 15700.81 572.45 57180.11 88888.00 2002-10-25 16:32:38.978 298 15701.58 572.70 57179.99 88888.00 2002-10-25 16:32:39.978 298 15701.58 573.57 57180.23 88888.00 2002-10-25 16:32:40.978 298 15700.94 574.06 57179.50 88888.00 2002-10-25 16:32:41.978 298 15700.94 574.06 57179.99 88888.00 2002-10-25 16:32:42.978 298 15701.20 574.81 57180.48 88888.00 2002-10-25 16:32:43.978 298 15701.84 575.30 57180.60 88888.00 2002-10-25 16:32:44.978 298 15701.33 574.93 57180.11 88888.00 2002-10-25 16:32:45.978 298 15701.46 575.80 57180.48 88888.00 2002-10-25 16:32:46.978 298 15701.20 576.17 57180.60 88888.00 2002-10-25 16:32:47.978 298 15701.33 576.42 57180.97 88888.00 2002-10-25 16:32:48.978 298 15700.94 576.54 57180.23 88888.00 2002-10-25 16:32:49.978 298 15701.84 576.54 57180.48 88888.00 2002-10-25 16:32:50.978 298 15700.94 577.41 57180.48 88888.00 2002-10-25 16:32:51.978 298 15700.81 578.27 57180.84 88888.00 2002-10-25 16:32:52.978 298 15700.68 577.90 57180.72 88888.00 2002-10-25 16:32:53.978 298 15700.94 578.27 57180.97 88888.00 2002-10-25 16:32:54.978 298 15701.07 577.78 57180.97 88888.00 2002-10-25 16:32:55.978 298 15700.81 579.14 57181.21 88888.00 2002-10-25 16:32:56.978 298 15701.07 578.52 57180.48 88888.00 2002-10-25 16:32:57.978 298 15701.33 579.64 57180.72 88888.00 2002-10-25 16:32:58.978 298 15702.49 578.52 57180.84 88888.00 2002-10-25 16:32:59.978 298 15702.62 579.88 57180.72 88888.00 2002-10-25 16:33:00.978 298 15702.75 580.01 57180.72 88888.00 2002-10-25 16:33:01.978 298 15702.36 579.14 57181.58 88888.00 2002-10-25 16:33:02.978 298 15703.40 579.64 57181.33 88888.00 2002-10-25 16:33:03.978 298 15704.18 578.89 57181.33 88888.00 2002-10-25 16:33:04.978 298 15704.44 579.76 57181.58 88888.00 2002-10-25 16:33:05.978 298 15704.44 580.26 57181.58 88888.00 2002-10-25 16:33:06.978 298 15705.22 579.76 57181.58 88888.00 2002-10-25 16:33:07.978 298 15705.35 579.39 57181.09 88888.00 2002-10-25 16:33:08.978 298 15705.87 579.88 57181.46 88888.00 2002-10-25 16:33:09.978 298 15706.39 580.13 57181.70 88888.00 2002-10-25 16:33:10.978 298 15705.74 580.87 57181.58 88888.00 2002-10-25 16:33:11.978 298 15706.00 579.26 57181.70 88888.00 2002-10-25 16:33:12.978 298 15705.87 580.26 57181.58 88888.00 2002-10-25 16:33:13.978 298 15706.39 579.76 57182.43 88888.00 2002-10-25 16:33:14.978 298 15706.26 580.13 57181.46 88888.00 2002-10-25 16:33:15.978 298 15707.04 580.26 57182.80 88888.00 2002-10-25 16:33:16.978 298 15707.17 580.38 57182.31 88888.00 2002-10-25 16:33:17.978 298 15707.43 580.13 57182.31 88888.00 2002-10-25 16:33:18.978 298 15708.08 580.50 57182.07 88888.00 2002-10-25 16:33:19.978 298 15707.56 581.25 57182.68 88888.00 2002-10-25 16:33:20.978 298 15707.30 580.75 57182.31 88888.00 2002-10-25 16:33:21.978 298 15708.08 580.87 57182.19 88888.00 2002-10-25 16:33:22.978 298 15708.60 580.63 57182.55 88888.00 2002-10-25 16:33:23.978 298 15708.47 581.00 57183.41 88888.00 2002-10-25 16:33:24.978 298 15708.34 580.63 57183.17 88888.00 2002-10-25 16:33:25.978 298 15708.86 580.87 57183.17 88888.00 2002-10-25 16:33:26.978 298 15709.38 580.01 57182.68 88888.00 2002-10-25 16:33:27.978 298 15710.03 580.75 57183.41 88888.00 2002-10-25 16:33:28.978 298 15710.29 580.13 57183.54 88888.00 2002-10-25 16:33:29.978 298 15709.90 579.64 57183.17 88888.00 2002-10-25 16:33:30.978 298 15710.68 579.26 57183.78 88888.00 2002-10-25 16:33:31.978 298 15711.20 579.26 57183.41 88888.00 2002-10-25 16:33:32.978 298 15711.59 579.14 57183.66 88888.00 2002-10-25 16:33:33.978 298 15711.20 579.51 57183.54 88888.00 2002-10-25 16:33:34.978 298 15712.63 578.77 57184.14 88888.00 2002-10-25 16:33:35.978 298 15711.98 578.52 57183.90 88888.00 2002-10-25 16:33:36.978 298 15711.72 578.40 57184.02 88888.00 2002-10-25 16:33:37.978 298 15712.24 577.65 57184.51 88888.00 2002-10-25 16:33:38.978 298 15713.15 578.27 57184.14 88888.00 2002-10-25 16:33:39.978 298 15711.59 577.78 57184.51 88888.00 2002-10-25 16:33:40.978 298 15711.59 577.41 57184.39 88888.00 2002-10-25 16:33:41.978 298 15711.46 577.65 57184.64 88888.00 2002-10-25 16:33:42.978 298 15711.59 577.65 57184.64 88888.00 2002-10-25 16:33:43.978 298 15711.33 577.28 57185.73 88888.00 2002-10-25 16:33:44.978 298 15710.81 577.16 57184.88 88888.00 2002-10-25 16:33:45.978 298 15710.81 577.03 57185.12 88888.00 2002-10-25 16:33:46.978 298 15710.42 577.03 57185.49 88888.00 2002-10-25 16:33:47.978 298 15710.29 576.79 57184.64 88888.00 2002-10-25 16:33:48.978 298 15710.81 576.42 57185.61 88888.00 2002-10-25 16:33:49.978 298 15711.07 575.05 57185.61 88888.00 2002-10-25 16:33:50.978 298 15711.46 575.67 57185.61 88888.00 2002-10-25 16:33:51.978 298 15710.94 575.30 57185.86 88888.00 2002-10-25 16:33:52.978 298 15711.20 574.56 57185.00 88888.00 2002-10-25 16:33:53.978 298 15710.55 574.19 57185.61 88888.00 2002-10-25 16:33:54.978 298 15710.55 574.19 57185.73 88888.00 2002-10-25 16:33:55.978 298 15711.07 573.69 57185.37 88888.00 2002-10-25 16:33:56.978 298 15710.94 573.81 57185.00 88888.00 2002-10-25 16:33:57.978 298 15711.20 573.20 57186.35 88888.00 2002-10-25 16:33:58.978 298 15710.42 572.58 57185.98 88888.00 2002-10-25 16:33:59.978 298 15710.68 572.70 57185.61 88888.00 2002-10-25 16:34:00.978 298 15710.29 572.70 57185.86 88888.00 2002-10-25 16:34:01.978 298 15710.68 572.08 57185.25 88888.00 2002-10-25 16:34:02.978 298 15710.81 572.33 57185.86 88888.00 2002-10-25 16:34:03.978 298 15710.68 571.59 57185.98 88888.00 2002-10-25 16:34:04.978 298 15709.64 571.46 57185.98 88888.00 2002-10-25 16:34:05.978 298 15709.90 571.46 57186.35 88888.00 2002-10-25 16:34:06.978 298 15708.99 570.97 57186.10 88888.00 2002-10-25 16:34:07.978 298 15708.47 571.21 57186.22 88888.00 2002-10-25 16:34:08.978 298 15708.08 570.97 57186.10 88888.00 2002-10-25 16:34:09.978 298 15707.56 570.97 57186.71 88888.00 2002-10-25 16:34:10.978 298 15707.56 570.47 57186.71 88888.00 2002-10-25 16:34:11.978 298 15707.04 570.84 57186.47 88888.00 2002-10-25 16:34:12.978 298 15706.39 570.97 57186.96 88888.00 2002-10-25 16:34:13.978 298 15707.04 570.97 57186.59 88888.00 2002-10-25 16:34:14.978 298 15706.39 570.47 57186.47 88888.00 2002-10-25 16:34:15.978 298 15706.78 569.85 57186.22 88888.00 2002-10-25 16:34:16.978 298 15706.52 570.59 57186.84 88888.00 2002-10-25 16:34:17.978 298 15706.26 569.48 57186.10 88888.00 2002-10-25 16:34:18.978 298 15706.26 569.11 57186.35 88888.00 2002-10-25 16:34:19.978 298 15706.00 569.36 57185.86 88888.00 2002-10-25 16:34:20.978 298 15706.00 569.36 57186.47 88888.00 2002-10-25 16:34:21.978 298 15704.57 567.62 57186.84 88888.00 2002-10-25 16:34:22.978 298 15705.61 568.74 57186.71 88888.00 2002-10-25 16:34:23.978 298 15705.22 568.12 57186.35 88888.00 2002-10-25 16:34:24.978 298 15704.57 567.75 57186.22 88888.00 2002-10-25 16:34:25.978 298 15704.57 566.88 57186.10 88888.00 2002-10-25 16:34:26.978 298 15703.79 566.88 57185.98 88888.00 2002-10-25 16:34:27.978 298 15703.27 567.13 57186.71 88888.00 2002-10-25 16:34:28.978 298 15703.66 566.38 57186.22 88888.00 2002-10-25 16:34:29.978 298 15703.27 566.14 57186.10 88888.00 2002-10-25 16:34:30.978 298 15702.75 565.52 57186.10 88888.00 2002-10-25 16:34:31.978 298 15702.10 566.14 57185.73 88888.00 2002-10-25 16:34:32.978 298 15702.10 565.27 57185.73 88888.00 2002-10-25 16:34:33.978 298 15701.46 565.39 57185.86 88888.00 2002-10-25 16:34:34.978 298 15701.07 565.52 57185.86 88888.00 2002-10-25 16:34:35.978 298 15700.16 566.14 57185.86 88888.00 2002-10-25 16:34:36.978 298 15700.03 565.52 57185.37 88888.00 2002-10-25 16:34:37.978 298 15699.51 565.76 57184.88 88888.00 2002-10-25 16:34:38.978 298 15699.25 565.02 57184.76 88888.00 2002-10-25 16:34:39.978 298 15698.86 565.89 57184.51 88888.00 2002-10-25 16:34:40.978 298 15697.95 566.14 57184.51 88888.00 2002-10-25 16:34:41.978 298 15698.47 566.01 57184.76 88888.00 2002-10-25 16:34:42.978 298 15698.08 565.89 57184.51 88888.00 2002-10-25 16:34:43.978 298 15697.95 565.27 57184.76 88888.00 2002-10-25 16:34:44.978 298 15698.08 565.52 57184.51 88888.00 2002-10-25 16:34:45.978 298 15697.56 565.76 57184.27 88888.00 2002-10-25 16:34:46.978 298 15697.95 565.64 57184.14 88888.00 2002-10-25 16:34:47.978 298 15698.08 564.77 57184.64 88888.00 2002-10-25 16:34:48.978 298 15697.30 565.02 57184.39 88888.00 2002-10-25 16:34:49.978 298 15697.56 564.77 57183.54 88888.00 2002-10-25 16:34:50.978 298 15697.43 563.78 57183.66 88888.00 2002-10-25 16:34:51.978 298 15696.91 564.40 57184.14 88888.00 2002-10-25 16:34:52.978 298 15696.39 564.77 57183.54 88888.00 2002-10-25 16:34:53.978 298 15696.78 564.53 57184.14 88888.00 2002-10-25 16:34:54.978 298 15696.00 564.15 57184.27 88888.00 2002-10-25 16:34:55.978 298 15694.96 564.03 57183.54 88888.00 2002-10-25 16:34:56.978 298 15694.96 564.15 57183.90 88888.00 2002-10-25 16:34:57.978 298 15695.22 563.78 57183.78 88888.00 2002-10-25 16:34:58.978 298 15694.31 564.65 57183.17 88888.00 2002-10-25 16:34:59.978 298 15692.75 563.16 57183.54 88888.00 2002-10-25 16:35:00.978 298 15693.01 563.66 57183.17 88888.00 2002-10-25 16:35:01.978 298 15693.27 563.53 57183.05 88888.00 2002-10-25 16:35:02.978 298 15692.62 563.16 57183.41 88888.00 2002-10-25 16:35:03.978 298 15692.23 563.16 57182.55 88888.00 2002-10-25 16:35:04.978 298 15692.23 563.53 57182.07 88888.00 2002-10-25 16:35:05.978 298 15692.62 563.41 57182.80 88888.00 2002-10-25 16:35:06.978 298 15691.45 563.91 57182.80 88888.00 2002-10-25 16:35:07.978 298 15691.71 563.78 57182.43 88888.00 2002-10-25 16:35:08.978 298 15690.80 564.15 57182.80 88888.00 2002-10-25 16:35:09.978 298 15690.67 564.03 57181.58 88888.00 2002-10-25 16:35:10.978 298 15690.67 563.78 57181.95 88888.00 2002-10-25 16:35:11.978 298 15690.54 563.78 57181.09 88888.00 2002-10-25 16:35:12.978 298 15690.28 563.91 57181.33 88888.00 2002-10-25 16:35:13.978 298 15689.76 563.16 57181.82 88888.00 2002-10-25 16:35:14.978 298 15689.89 563.91 57181.46 88888.00 2002-10-25 16:35:15.978 298 15689.76 563.41 57181.33 88888.00 2002-10-25 16:35:16.978 298 15690.28 563.29 57180.84 88888.00 2002-10-25 16:35:17.978 298 15689.50 562.67 57180.72 88888.00 2002-10-25 16:35:18.978 298 15689.50 562.79 57181.09 88888.00 2002-10-25 16:35:19.978 298 15689.63 562.92 57180.97 88888.00 2002-10-25 16:35:20.978 298 15690.15 563.16 57181.09 88888.00 2002-10-25 16:35:21.978 298 15689.76 563.04 57181.21 88888.00 2002-10-25 16:35:22.978 298 15689.76 563.16 57180.48 88888.00 2002-10-25 16:35:23.978 298 15689.50 562.79 57179.87 88888.00 2002-10-25 16:35:24.978 298 15689.89 563.16 57180.48 88888.00 2002-10-25 16:35:25.978 298 15689.76 562.92 57179.87 88888.00 2002-10-25 16:35:26.978 298 15689.63 562.42 57179.99 88888.00 2002-10-25 16:35:27.978 298 15689.11 562.05 57179.99 88888.00 2002-10-25 16:35:28.978 298 15689.50 563.16 57179.62 88888.00 2002-10-25 16:35:29.978 298 15688.85 562.42 57179.87 88888.00 2002-10-25 16:35:30.978 298 15688.33 563.04 57179.87 88888.00 2002-10-25 16:35:31.978 298 15687.42 563.53 57180.23 88888.00 2002-10-25 16:35:32.978 298 15687.81 563.04 57179.50 88888.00 2002-10-25 16:35:33.978 298 15687.42 563.29 57179.38 88888.00 2002-10-25 16:35:34.978 298 15688.20 563.29 57179.75 88888.00 2002-10-25 16:35:35.978 298 15687.42 563.29 57178.77 88888.00 2002-10-25 16:35:36.978 298 15687.94 563.41 57179.25 88888.00 2002-10-25 16:35:37.978 298 15687.03 562.92 57179.38 88888.00 2002-10-25 16:35:38.978 298 15687.03 562.79 57178.77 88888.00 2002-10-25 16:35:39.978 298 15687.29 562.17 57178.89 88888.00 2002-10-25 16:35:40.978 298 15687.16 562.30 57178.64 88888.00 2002-10-25 16:35:41.978 298 15687.42 562.30 57178.77 88888.00 2002-10-25 16:35:42.978 298 15688.33 562.42 57178.03 88888.00 2002-10-25 16:35:43.978 298 15688.07 562.54 57178.16 88888.00 2002-10-25 16:35:44.978 298 15688.20 562.05 57178.40 88888.00 2002-10-25 16:35:45.978 298 15688.59 561.92 57178.28 88888.00 2002-10-25 16:35:46.978 298 15689.24 562.79 57178.28 88888.00 2002-10-25 16:35:47.978 298 15688.98 563.66 57177.91 88888.00 2002-10-25 16:35:48.978 298 15688.85 563.29 57177.66 88888.00 2002-10-25 16:35:49.978 298 15688.59 564.03 57178.40 88888.00 2002-10-25 16:35:50.978 298 15688.72 564.53 57177.54 88888.00 2002-10-25 16:35:51.978 298 15688.72 564.77 57177.91 88888.00 2002-10-25 16:35:52.978 298 15688.33 564.77 57177.30 88888.00 2002-10-25 16:35:53.978 298 15687.94 565.52 57177.42 88888.00 2002-10-25 16:35:54.978 298 15688.20 565.39 57176.93 88888.00 2002-10-25 16:35:55.978 298 15688.33 564.90 57177.66 88888.00 2002-10-25 16:35:56.978 298 15688.07 565.64 57177.30 88888.00 2002-10-25 16:35:57.978 298 15687.81 565.39 57176.69 88888.00 2002-10-25 16:35:58.978 298 15688.07 564.90 57177.66 88888.00 2002-10-25 16:35:59.978 298 15688.59 565.02 57177.30 88888.00 2002-10-25 16:36:00.978 298 15689.50 564.40 57177.05 88888.00 2002-10-25 16:36:01.978 298 15689.76 563.78 57176.69 88888.00 2002-10-25 16:36:02.978 298 15690.93 564.03 57176.81 88888.00 2002-10-25 16:36:03.978 298 15691.06 563.66 57177.05 88888.00 2002-10-25 16:36:04.978 298 15690.67 563.16 57176.69 88888.00 2002-10-25 16:36:05.978 298 15690.80 562.54 57176.57 88888.00 2002-10-25 16:36:06.978 298 15691.71 563.53 57177.05 88888.00 2002-10-25 16:36:07.978 298 15691.58 563.16 57176.57 88888.00 2002-10-25 16:36:08.978 298 15691.45 563.29 57176.20 88888.00 2002-10-25 16:36:09.978 298 15692.10 563.16 57176.44 88888.00 2002-10-25 16:36:10.978 298 15692.23 563.04 57176.20 88888.00 2002-10-25 16:36:11.978 298 15691.71 563.04 57176.44 88888.00 2002-10-25 16:36:12.978 298 15692.23 563.41 57176.08 88888.00 2002-10-25 16:36:13.978 298 15691.32 564.15 57175.59 88888.00 2002-10-25 16:36:14.978 298 15691.19 565.39 57176.69 88888.00 2002-10-25 16:36:15.978 298 15691.19 565.02 57176.57 88888.00 2002-10-25 16:36:16.978 298 15691.32 565.39 57176.44 88888.00 2002-10-25 16:36:17.978 298 15690.80 565.14 57176.32 88888.00 2002-10-25 16:36:18.978 298 15691.45 565.64 57175.95 88888.00 2002-10-25 16:36:19.978 298 15691.19 566.14 57176.20 88888.00 2002-10-25 16:36:20.978 298 15691.32 566.01 57175.83 88888.00 2002-10-25 16:36:21.978 298 15691.45 565.89 57176.20 88888.00 2002-10-25 16:36:22.978 298 15692.10 566.76 57175.95 88888.00 2002-10-25 16:36:23.978 298 15692.62 566.14 57175.71 88888.00 2002-10-25 16:36:24.978 298 15692.88 566.63 57176.32 88888.00 2002-10-25 16:36:25.978 298 15693.40 566.63 57176.32 88888.00 2002-10-25 16:36:26.978 298 15693.01 566.63 57175.95 88888.00 2002-10-25 16:36:27.978 298 15693.79 565.89 57175.95 88888.00 2002-10-25 16:36:28.978 298 15694.18 566.51 57176.08 88888.00 2002-10-25 16:36:29.978 298 15694.83 565.89 57175.34 88888.00 2002-10-25 16:36:30.978 298 15695.09 566.14 57175.95 88888.00 2002-10-25 16:36:31.978 298 15694.70 566.14 57176.08 88888.00 2002-10-25 16:36:32.978 298 15695.09 565.64 57176.44 88888.00 2002-10-25 16:36:33.978 298 15695.22 566.14 57175.95 88888.00 2002-10-25 16:36:34.978 298 15695.09 566.51 57176.81 88888.00 2002-10-25 16:36:35.978 298 15694.57 566.01 57176.69 88888.00 2002-10-25 16:36:36.978 298 15695.35 565.89 57177.05 88888.00 2002-10-25 16:36:37.978 298 15695.09 565.76 57176.57 88888.00 2002-10-25 16:36:38.978 298 15695.61 565.89 57177.05 88888.00 2002-10-25 16:36:39.978 298 15695.48 565.89 57176.32 88888.00 2002-10-25 16:36:40.978 298 15695.87 566.63 57176.81 88888.00 2002-10-25 16:36:41.978 298 15695.22 566.14 57177.05 88888.00 2002-10-25 16:36:42.978 298 15696.52 565.52 57176.32 88888.00 2002-10-25 16:36:43.978 298 15696.13 565.76 57176.32 88888.00 2002-10-25 16:36:44.978 298 15696.26 565.76 57176.81 88888.00 2002-10-25 16:36:45.978 298 15696.78 565.89 57176.93 88888.00 2002-10-25 16:36:46.978 298 15696.00 566.01 57176.32 88888.00 2002-10-25 16:36:47.978 298 15696.26 566.01 57176.08 88888.00 2002-10-25 16:36:48.978 298 15696.39 566.51 57177.30 88888.00 2002-10-25 16:36:49.978 298 15696.65 566.51 57176.57 88888.00 2002-10-25 16:36:50.978 298 15696.91 566.63 57177.30 88888.00 2002-10-25 16:36:51.978 298 15697.17 567.37 57177.42 88888.00 2002-10-25 16:36:52.978 298 15696.13 566.76 57177.30 88888.00 2002-10-25 16:36:53.978 298 15696.26 567.25 57176.69 88888.00 2002-10-25 16:36:54.978 298 15696.39 567.37 57177.79 88888.00 2002-10-25 16:36:55.978 298 15697.43 567.62 57176.57 88888.00 2002-10-25 16:36:56.978 298 15697.82 567.99 57177.18 88888.00 2002-10-25 16:36:57.978 298 15697.43 567.62 57177.18 88888.00 2002-10-25 16:36:58.978 298 15696.91 567.50 57177.05 88888.00 2002-10-25 16:36:59.978 298 15697.69 566.88 57177.54 88888.00 2002-10-25 16:37:00.978 298 15697.82 567.37 57178.03 88888.00 2002-10-25 16:37:01.978 298 15697.43 567.50 57177.79 88888.00 2002-10-25 16:37:02.978 298 15697.82 567.00 57178.03 88888.00 2002-10-25 16:37:03.978 298 15697.43 566.88 57177.54 88888.00 2002-10-25 16:37:04.978 298 15697.56 567.13 57177.54 88888.00 2002-10-25 16:37:05.978 298 15696.91 566.01 57177.79 88888.00 2002-10-25 16:37:06.978 298 15696.78 567.00 57178.28 88888.00 2002-10-25 16:37:07.978 298 15696.26 566.63 57177.66 88888.00 2002-10-25 16:37:08.978 298 15696.39 566.26 57178.03 88888.00 2002-10-25 16:37:09.978 298 15695.61 565.64 57177.79 88888.00 2002-10-25 16:37:10.978 298 15695.61 565.89 57178.64 88888.00 2002-10-25 16:37:11.978 298 15696.13 565.76 57177.79 88888.00 2002-10-25 16:37:12.978 298 15695.87 566.01 57177.42 88888.00 2002-10-25 16:37:13.978 298 15695.22 565.52 57177.18 88888.00 2002-10-25 16:37:14.978 298 15696.00 566.14 57177.79 88888.00 2002-10-25 16:37:15.978 298 15696.39 566.26 57177.54 88888.00 2002-10-25 16:37:16.978 298 15696.78 566.63 57178.16 88888.00 2002-10-25 16:37:17.978 298 15697.69 566.38 57177.79 88888.00 2002-10-25 16:37:18.978 298 15698.34 566.51 57177.30 88888.00 2002-10-25 16:37:19.978 298 15698.47 566.76 57177.42 88888.00 2002-10-25 16:37:20.978 298 15698.99 567.37 57177.91 88888.00 2002-10-25 16:37:21.978 298 15698.86 567.37 57177.66 88888.00 2002-10-25 16:37:22.978 298 15700.55 567.37 57177.30 88888.00 2002-10-25 16:37:23.978 298 15700.68 567.37 57178.16 88888.00 2002-10-25 16:37:24.978 298 15700.42 567.37 57177.54 88888.00 2002-10-25 16:37:25.978 298 15700.42 567.13 57178.28 88888.00 2002-10-25 16:37:26.978 298 15700.81 567.62 57178.40 88888.00 2002-10-25 16:37:27.978 298 15700.42 567.25 57178.52 88888.00 2002-10-25 16:37:28.978 298 15700.42 567.00 57178.28 88888.00 2002-10-25 16:37:29.978 298 15700.16 567.87 57177.91 88888.00 2002-10-25 16:37:30.978 298 15699.77 567.75 57178.28 88888.00 2002-10-25 16:37:31.978 298 15700.03 567.25 57178.40 88888.00 2002-10-25 16:37:32.978 298 15699.77 567.00 57178.40 88888.00 2002-10-25 16:37:33.978 298 15699.90 566.38 57178.64 88888.00 2002-10-25 16:37:34.978 298 15699.77 565.89 57178.40 88888.00 2002-10-25 16:37:35.978 298 15699.90 565.14 57178.40 88888.00 2002-10-25 16:37:36.978 298 15700.42 564.90 57179.01 88888.00 2002-10-25 16:37:37.978 298 15701.58 564.65 57178.03 88888.00 2002-10-25 16:37:38.978 298 15702.62 563.53 57178.28 88888.00 2002-10-25 16:37:39.978 298 15702.75 564.15 57178.40 88888.00 2002-10-25 16:37:40.978 298 15703.40 564.15 57178.52 88888.00 2002-10-25 16:37:41.978 298 15703.92 564.65 57178.89 88888.00 2002-10-25 16:37:42.978 298 15704.44 564.65 57179.25 88888.00 2002-10-25 16:37:43.978 298 15704.44 564.15 57178.40 88888.00 2002-10-25 16:37:44.978 298 15704.83 564.65 57178.16 88888.00 2002-10-25 16:37:45.978 298 15705.09 565.02 57179.01 88888.00 2002-10-25 16:37:46.978 298 15705.35 565.52 57179.62 88888.00 2002-10-25 16:37:47.978 298 15704.83 565.52 57178.64 88888.00 2002-10-25 16:37:48.978 298 15704.31 565.89 57179.25 88888.00 2002-10-25 16:37:49.978 298 15703.27 566.63 57179.13 88888.00 2002-10-25 16:37:50.978 298 15703.79 567.00 57179.50 88888.00 2002-10-25 16:37:51.978 298 15703.79 567.62 57179.25 88888.00 2002-10-25 16:37:52.978 298 15703.66 567.25 57179.25 88888.00 2002-10-25 16:37:53.978 298 15703.92 567.13 57179.25 88888.00 2002-10-25 16:37:54.978 298 15704.31 567.50 57179.25 88888.00 2002-10-25 16:37:55.978 298 15704.44 567.50 57179.01 88888.00 2002-10-25 16:37:56.978 298 15705.74 567.25 57179.75 88888.00 2002-10-25 16:37:57.978 298 15706.00 566.76 57179.01 88888.00 2002-10-25 16:37:58.978 298 15707.95 566.26 57180.11 88888.00 2002-10-25 16:37:59.978 298 15708.73 566.26 57179.38 88888.00 2002-10-25 16:38:00.978 298 15708.99 566.14 57179.99 88888.00 2002-10-25 16:38:01.978 298 15709.77 565.39 57180.60 88888.00 2002-10-25 16:38:02.978 298 15709.90 565.02 57179.87 88888.00 2002-10-25 16:38:03.978 298 15710.16 565.14 57180.84 88888.00 2002-10-25 16:38:04.978 298 15710.94 565.27 57180.84 88888.00 2002-10-25 16:38:05.978 298 15710.03 565.64 57180.36 88888.00 2002-10-25 16:38:06.978 298 15711.07 564.90 57181.21 88888.00 2002-10-25 16:38:07.978 298 15710.29 564.90 57180.48 88888.00 2002-10-25 16:38:08.978 298 15710.68 564.77 57181.46 88888.00 2002-10-25 16:38:09.978 298 15710.55 563.91 57182.07 88888.00 2002-10-25 16:38:10.978 298 15709.25 563.41 57181.70 88888.00 2002-10-25 16:38:11.978 298 15710.03 563.53 57182.55 88888.00 2002-10-25 16:38:12.978 298 15710.16 562.54 57182.31 88888.00 2002-10-25 16:38:13.978 298 15710.55 562.67 57182.19 88888.00 2002-10-25 16:38:14.978 298 15710.55 562.05 57182.19 88888.00 2002-10-25 16:38:15.978 298 15711.98 561.92 57182.43 88888.00 2002-10-25 16:38:16.978 298 15712.37 561.31 57182.43 88888.00 2002-10-25 16:38:17.978 298 15712.89 561.68 57182.19 88888.00 2002-10-25 16:38:18.978 298 15713.28 560.93 57182.55 88888.00 2002-10-25 16:38:19.978 298 15713.54 561.43 57182.31 88888.00 2002-10-25 16:38:20.978 298 15714.06 562.05 57183.17 88888.00 2002-10-25 16:38:21.978 298 15714.45 561.80 57183.05 88888.00 2002-10-25 16:38:22.978 298 15714.84 562.05 57183.29 88888.00 2002-10-25 16:38:23.978 298 15713.80 562.79 57183.17 88888.00 2002-10-25 16:38:24.978 298 15714.06 563.16 57183.54 88888.00 2002-10-25 16:38:25.978 298 15713.41 562.67 57183.54 88888.00 2002-10-25 16:38:26.978 298 15713.67 563.66 57183.66 88888.00 2002-10-25 16:38:27.978 298 15713.02 564.03 57183.90 88888.00 2002-10-25 16:38:28.978 298 15713.28 563.41 57183.78 88888.00 2002-10-25 16:38:29.978 298 15712.50 563.78 57183.41 88888.00 2002-10-25 16:38:30.978 298 15712.24 563.41 57184.02 88888.00 2002-10-25 16:38:31.978 298 15712.11 563.04 57183.78 88888.00 2002-10-25 16:38:32.978 298 15711.85 562.42 57184.39 88888.00 2002-10-25 16:38:33.978 298 15711.72 562.17 57184.39 88888.00 2002-10-25 16:38:34.978 298 15712.37 562.42 57184.14 88888.00 2002-10-25 16:38:35.978 298 15712.37 561.31 57185.00 88888.00 2002-10-25 16:38:36.978 298 15713.02 561.18 57184.51 88888.00 2002-10-25 16:38:37.978 298 15713.02 560.19 57184.76 88888.00 2002-10-25 16:38:38.978 298 15713.80 560.44 57185.12 88888.00 2002-10-25 16:38:39.978 298 15713.93 559.45 57184.76 88888.00 2002-10-25 16:38:40.978 298 15714.19 559.82 57184.64 88888.00 2002-10-25 16:38:41.978 298 15714.19 559.57 57185.00 88888.00 2002-10-25 16:38:42.978 298 15713.54 559.20 57185.25 88888.00 2002-10-25 16:38:43.978 298 15713.15 559.94 57184.64 88888.00 2002-10-25 16:38:44.978 298 15712.76 559.20 57184.88 88888.00 2002-10-25 16:38:45.978 298 15712.63 559.70 57185.37 88888.00 2002-10-25 16:38:46.978 298 15711.59 559.57 57185.12 88888.00 2002-10-25 16:38:47.978 298 15710.94 559.45 57185.86 88888.00 2002-10-25 16:38:48.978 298 15711.07 559.08 57185.73 88888.00 2002-10-25 16:38:49.978 298 15710.68 559.32 57185.86 88888.00 2002-10-25 16:38:50.978 298 15710.94 558.95 57185.61 88888.00 2002-10-25 16:38:51.978 298 15710.68 558.46 57185.25 88888.00 2002-10-25 16:38:52.978 298 15711.07 559.57 57186.22 88888.00 2002-10-25 16:38:53.978 298 15710.81 559.08 57186.10 88888.00 2002-10-25 16:38:54.978 298 15710.81 557.96 57185.49 88888.00 2002-10-25 16:38:55.978 298 15711.72 558.09 57185.61 88888.00 2002-10-25 16:38:56.978 298 15711.07 558.09 57186.35 88888.00 2002-10-25 16:38:57.978 298 15711.98 557.96 57185.86 88888.00 2002-10-25 16:38:58.978 298 15711.46 558.58 57185.61 88888.00 2002-10-25 16:38:59.978 298 15711.85 557.96 57185.73 88888.00 2002-10-25 16:39:00.978 298 15711.85 558.21 57186.59 88888.00 2002-10-25 16:39:01.978 298 15711.72 558.46 57186.47 88888.00 2002-10-25 16:39:02.978 298 15711.59 558.70 57185.73 88888.00 2002-10-25 16:39:03.978 298 15710.94 559.70 57186.47 88888.00 2002-10-25 16:39:04.978 298 15710.68 559.32 57186.47 88888.00 2002-10-25 16:39:05.978 298 15710.16 558.70 57186.35 88888.00 2002-10-25 16:39:06.978 298 15709.51 558.58 57186.35 88888.00 2002-10-25 16:39:07.978 298 15708.73 558.46 57186.35 88888.00 2002-10-25 16:39:08.978 298 15708.47 559.08 57186.22 88888.00 2002-10-25 16:39:09.978 298 15708.08 557.71 57186.47 88888.00 2002-10-25 16:39:10.978 298 15708.21 557.84 57187.08 88888.00 2002-10-25 16:39:11.978 298 15707.56 556.72 57186.59 88888.00 2002-10-25 16:39:12.978 298 15706.65 556.10 57186.59 88888.00 2002-10-25 16:39:13.978 298 15707.43 555.11 57186.71 88888.00 2002-10-25 16:39:14.978 298 15706.65 555.11 57187.20 88888.00 2002-10-25 16:39:15.978 298 15705.87 553.87 57187.20 88888.00 2002-10-25 16:39:16.978 298 15706.39 552.76 57187.20 88888.00 2002-10-25 16:39:17.978 298 15706.00 552.39 57187.20 88888.00 2002-10-25 16:39:18.978 298 15705.48 551.52 57186.96 88888.00 2002-10-25 16:39:19.978 298 15704.70 551.15 57187.32 88888.00 2002-10-25 16:39:20.978 298 15703.92 550.03 57187.20 88888.00 2002-10-25 16:39:21.978 298 15703.40 549.91 57186.35 88888.00 2002-10-25 16:39:22.978 298 15702.75 549.54 57186.47 88888.00 2002-10-25 16:39:23.978 298 15702.49 550.03 57186.84 88888.00 2002-10-25 16:39:24.978 298 15701.84 549.42 57186.71 88888.00 2002-10-25 16:39:25.978 298 15701.97 549.42 57186.22 88888.00 2002-10-25 16:39:26.978 298 15701.46 549.91 57186.22 88888.00 2002-10-25 16:39:27.978 298 15701.07 548.92 57186.22 88888.00 2002-10-25 16:39:28.978 298 15700.42 549.54 57186.22 88888.00 2002-10-25 16:39:29.978 298 15700.16 549.29 57186.84 88888.00 2002-10-25 16:39:30.978 298 15701.33 548.92 57186.22 88888.00 2002-10-25 16:39:31.978 298 15700.29 550.03 57186.10 88888.00 2002-10-25 16:39:32.978 298 15699.64 549.54 57185.86 88888.00 2002-10-25 16:39:33.978 298 15699.64 549.29 57186.10 88888.00 2002-10-25 16:39:34.978 298 15699.77 549.91 57185.61 88888.00 2002-10-25 16:39:35.978 298 15698.47 551.27 57185.25 88888.00 2002-10-25 16:39:36.978 298 15698.60 549.91 57185.98 88888.00 2002-10-25 16:39:37.978 298 15697.56 550.03 57185.61 88888.00 2002-10-25 16:39:38.978 298 15697.04 550.41 57184.88 88888.00 2002-10-25 16:39:39.978 298 15695.87 550.03 57185.25 88888.00 2002-10-25 16:39:40.978 298 15694.83 550.16 57185.49 88888.00 2002-10-25 16:39:41.978 298 15695.09 550.65 57185.73 88888.00 2002-10-25 16:39:42.978 298 15694.18 550.65 57185.73 88888.00 2002-10-25 16:39:43.978 298 15693.14 550.78 57184.88 88888.00 2002-10-25 16:39:44.978 298 15692.10 549.54 57184.39 88888.00 2002-10-25 16:39:45.978 298 15691.58 549.79 57184.88 88888.00 2002-10-25 16:39:46.978 298 15691.19 550.41 57185.00 88888.00 2002-10-25 16:39:47.978 298 15690.02 550.28 57184.39 88888.00 2002-10-25 16:39:48.978 298 15689.76 550.16 57184.02 88888.00 2002-10-25 16:39:49.978 298 15688.98 549.17 57184.27 88888.00 2002-10-25 16:39:50.978 298 15688.72 548.80 57184.39 88888.00 2002-10-25 16:39:51.978 298 15688.72 549.29 57183.66 88888.00 2002-10-25 16:39:52.978 298 15687.81 549.54 57183.66 88888.00 2002-10-25 16:39:53.978 298 15687.42 549.29 57183.29 88888.00 2002-10-25 16:39:54.978 298 15687.29 549.79 57183.41 88888.00 2002-10-25 16:39:55.978 298 15686.90 549.66 57183.29 88888.00 2002-10-25 16:39:56.978 298 15686.25 549.17 57182.19 88888.00 2002-10-25 16:39:57.978 298 15684.95 549.42 57182.55 88888.00 2002-10-25 16:39:58.978 298 15684.30 550.41 57182.07 88888.00 2002-10-25 16:39:59.978 298 15683.92 550.28 57182.55 88888.00 2002-10-25 16:40:00.978 298 15683.00 549.54 57182.31 88888.00 2002-10-25 16:40:01.978 298 15682.23 550.78 57181.70 88888.00 2002-10-25 16:40:02.978 298 15681.97 550.16 57181.58 88888.00 2002-10-25 16:40:03.978 298 15681.32 550.53 57181.82 88888.00 2002-10-25 16:40:04.978 298 15680.15 550.16 57181.21 88888.00 2002-10-25 16:40:05.978 298 15680.15 550.53 57180.97 88888.00 2002-10-25 16:40:06.978 298 15680.67 550.65 57180.84 88888.00 2002-10-25 16:40:07.978 298 15680.02 551.27 57180.11 88888.00 2002-10-25 16:40:08.978 298 15679.63 550.53 57179.99 88888.00 2002-10-25 16:40:09.978 298 15678.85 550.28 57180.23 88888.00 2002-10-25 16:40:10.978 298 15678.46 549.91 57179.87 88888.00 2002-10-25 16:40:11.978 298 15677.68 550.03 57179.50 88888.00 2002-10-25 16:40:12.978 298 15677.55 551.03 57179.62 88888.00 2002-10-25 16:40:13.978 298 15677.03 550.16 57179.62 88888.00 2002-10-25 16:40:14.978 298 15676.90 550.53 57179.25 88888.00 2002-10-25 16:40:15.978 298 15675.47 550.53 57178.28 88888.00 2002-10-25 16:40:16.978 298 15675.73 551.27 57179.38 88888.00 2002-10-25 16:40:17.978 298 15674.04 550.65 57178.52 88888.00 2002-10-25 16:40:18.978 298 15674.56 550.65 57178.16 88888.00 2002-10-25 16:40:19.978 298 15674.17 551.40 57178.03 88888.00 2002-10-25 16:40:20.978 298 15673.00 551.64 57177.79 88888.00 2002-10-25 16:40:21.978 298 15672.61 551.64 57177.91 88888.00 2002-10-25 16:40:22.978 298 15672.48 552.26 57177.54 88888.00 2002-10-25 16:40:23.978 298 15671.05 551.89 57177.18 88888.00 2002-10-25 16:40:24.978 298 15671.31 552.64 57176.20 88888.00 2002-10-25 16:40:25.978 298 15671.57 553.25 57176.57 88888.00 2002-10-25 16:40:26.978 298 15670.92 553.38 57176.20 88888.00 2002-10-25 16:40:27.978 298 15671.05 554.49 57176.08 88888.00 2002-10-25 16:40:28.978 298 15671.18 554.74 57174.98 88888.00 2002-10-25 16:40:29.978 298 15671.70 554.87 57174.73 88888.00 2002-10-25 16:40:30.978 298 15671.83 555.36 57175.10 88888.00 2002-10-25 16:40:31.978 298 15671.57 555.36 57174.98 88888.00 2002-10-25 16:40:32.978 298 15671.57 555.98 57175.71 88888.00 2002-10-25 16:40:33.978 298 15671.96 555.98 57174.49 88888.00 2002-10-25 16:40:34.978 298 15672.48 555.98 57174.12 88888.00 2002-10-25 16:40:35.978 298 15672.61 557.09 57174.24 88888.00 2002-10-25 16:40:36.978 298 15673.00 556.72 57174.24 88888.00 2002-10-25 16:40:37.978 298 15672.48 557.09 57174.12 88888.00 2002-10-25 16:40:38.978 298 15672.48 557.09 57174.12 88888.00 2002-10-25 16:40:39.978 298 15672.48 557.96 57174.00 88888.00 2002-10-25 16:40:40.978 298 15672.35 557.84 57173.63 88888.00 2002-10-25 16:40:41.978 298 15671.70 558.09 57173.75 88888.00 2002-10-25 16:40:42.978 298 15671.18 558.09 57173.88 88888.00 2002-10-25 16:40:43.978 298 15671.18 558.46 57173.51 88888.00 2002-10-25 16:40:44.978 298 15670.92 558.33 57173.39 88888.00 2002-10-25 16:40:45.978 298 15670.79 558.95 57173.51 88888.00 2002-10-25 16:40:46.978 298 15671.57 558.33 57173.63 88888.00 2002-10-25 16:40:47.978 298 15670.92 558.21 57173.02 88888.00 2002-10-25 16:40:48.978 298 15671.18 558.33 57172.41 88888.00 2002-10-25 16:40:49.978 298 15670.79 558.58 57173.02 88888.00 2002-10-25 16:40:50.978 298 15671.31 558.95 57173.14 88888.00 2002-10-25 16:40:51.978 298 15671.05 558.83 57173.02 88888.00 2002-10-25 16:40:52.978 298 15671.31 558.46 57172.29 88888.00 2002-10-25 16:40:53.978 298 15671.96 559.08 57172.65 88888.00 2002-10-25 16:40:54.978 298 15672.35 559.45 57172.90 88888.00 2002-10-25 16:40:55.978 298 15673.00 559.45 57172.65 88888.00 2002-10-25 16:40:56.978 298 15673.39 559.57 57172.65 88888.00 2002-10-25 16:40:57.978 298 15674.95 559.57 57172.16 88888.00 2002-10-25 16:40:58.978 298 15675.21 559.70 57173.02 88888.00 2002-10-25 16:40:59.978 298 15675.73 559.94 57172.90 88888.00 2002-10-25 16:41:00.978 298 15676.38 560.31 57172.65 88888.00 2002-10-25 16:41:01.978 298 15677.16 560.81 57172.90 88888.00 2002-10-25 16:41:02.978 298 15678.07 560.93 57172.53 88888.00 2002-10-25 16:41:03.978 298 15677.68 562.17 57172.65 88888.00 2002-10-25 16:41:04.978 298 15678.59 562.79 57172.29 88888.00 2002-10-25 16:41:05.978 298 15677.94 562.92 57173.14 88888.00 2002-10-25 16:41:06.978 298 15677.81 564.28 57173.02 88888.00 2002-10-25 16:41:07.978 298 15678.59 564.77 57173.27 88888.00 2002-10-25 16:41:08.978 298 15677.55 565.02 57173.88 88888.00 2002-10-25 16:41:09.978 298 15678.07 566.14 57172.77 88888.00 2002-10-25 16:41:10.978 298 15677.81 566.76 57173.88 88888.00 2002-10-25 16:41:11.978 298 15678.07 566.88 57173.02 88888.00 2002-10-25 16:41:12.978 298 15676.90 567.37 57173.51 88888.00 2002-10-25 16:41:13.978 298 15677.42 567.75 57173.51 88888.00 2002-10-25 16:41:14.978 298 15677.29 567.75 57174.36 88888.00 2002-10-25 16:41:15.978 298 15676.90 568.12 57173.39 88888.00 2002-10-25 16:41:16.978 298 15678.33 567.87 57174.00 88888.00 2002-10-25 16:41:17.978 298 15678.33 568.24 57174.00 88888.00 2002-10-25 16:41:18.978 298 15679.24 567.50 57174.00 88888.00 2002-10-25 16:41:19.978 298 15680.41 568.61 57174.12 88888.00 2002-10-25 16:41:20.978 298 15681.32 567.62 57174.00 88888.00 2002-10-25 16:41:21.978 298 15681.58 566.63 57174.36 88888.00 2002-10-25 16:41:22.978 298 15682.49 567.13 57174.36 88888.00 2002-10-25 16:41:23.978 298 15683.13 567.37 57174.24 88888.00 2002-10-25 16:41:24.978 298 15683.79 567.13 57174.73 88888.00 2002-10-25 16:41:25.978 298 15684.82 567.50 57174.86 88888.00 2002-10-25 16:41:26.978 298 15685.47 567.99 57174.86 88888.00 2002-10-25 16:41:27.978 298 15685.60 567.13 57174.73 88888.00 2002-10-25 16:41:28.978 298 15686.77 567.25 57175.10 88888.00 2002-10-25 16:41:29.978 298 15688.33 567.87 57175.10 88888.00 2002-10-25 16:41:30.978 298 15688.46 567.62 57175.46 88888.00 2002-10-25 16:41:31.978 298 15688.98 567.13 57175.71 88888.00 2002-10-25 16:41:32.978 298 15689.37 567.75 57176.20 88888.00 2002-10-25 16:41:33.978 298 15689.89 567.50 57175.83 88888.00 2002-10-25 16:41:34.978 298 15690.54 567.99 57176.69 88888.00 2002-10-25 16:41:35.978 298 15691.32 568.12 57176.81 88888.00 2002-10-25 16:41:36.978 298 15691.45 568.12 57176.44 88888.00 2002-10-25 16:41:37.978 298 15692.36 569.11 57177.05 88888.00 2002-10-25 16:41:38.978 298 15692.23 569.36 57177.54 88888.00 2002-10-25 16:41:39.978 298 15693.66 569.85 57177.05 88888.00 2002-10-25 16:41:40.978 298 15694.05 569.73 57177.42 88888.00 2002-10-25 16:41:41.978 298 15692.88 570.47 57177.54 88888.00 2002-10-25 16:41:42.978 298 15693.27 571.21 57177.18 88888.00 2002-10-25 16:41:43.978 298 15694.05 571.21 57178.16 88888.00 2002-10-25 16:41:44.978 298 15694.31 571.83 57178.28 88888.00 2002-10-25 16:41:45.978 298 15695.22 571.59 57178.52 88888.00 2002-10-25 16:41:46.978 298 15694.31 571.96 57178.52 88888.00 2002-10-25 16:41:47.978 298 15695.22 571.59 57178.77 88888.00 2002-10-25 16:41:48.978 298 15696.39 570.72 57179.01 88888.00 2002-10-25 16:41:49.978 298 15697.17 571.21 57179.25 88888.00 2002-10-25 16:41:50.978 298 15697.04 570.47 57179.38 88888.00 2002-10-25 16:41:51.978 298 15697.30 570.47 57179.75 88888.00 2002-10-25 16:41:52.978 298 15697.69 569.98 57180.11 88888.00 2002-10-25 16:41:53.978 298 15698.86 568.98 57180.11 88888.00 2002-10-25 16:41:54.978 298 15698.99 568.74 57179.75 88888.00 2002-10-25 16:41:55.978 298 15699.77 568.37 57180.23 88888.00 2002-10-25 16:41:56.978 298 15700.81 567.87 57180.72 88888.00 2002-10-25 16:41:57.978 298 15701.46 567.50 57180.60 88888.00 2002-10-25 16:41:58.978 298 15701.97 567.13 57180.48 88888.00 2002-10-25 16:41:59.978 298 15702.23 567.13 57180.97 88888.00 2002-10-25 16:42:00.978 298 15702.88 566.26 57181.46 88888.00 2002-10-25 16:42:01.978 298 15703.27 566.63 57181.95 88888.00 2002-10-25 16:42:02.978 298 15703.14 565.76 57180.97 88888.00 2002-10-25 16:42:03.978 298 15703.27 566.26 57181.46 88888.00 2002-10-25 16:42:04.978 298 15702.88 565.27 57181.82 88888.00 2002-10-25 16:42:05.978 298 15703.40 565.89 57181.82 88888.00 2002-10-25 16:42:06.978 298 15703.66 565.27 57181.95 88888.00 2002-10-25 16:42:07.978 298 15702.62 565.14 57181.58 88888.00 2002-10-25 16:42:08.978 298 15702.49 565.27 57182.55 88888.00 2002-10-25 16:42:09.978 298 15702.62 565.39 57182.19 88888.00 2002-10-25 16:42:10.978 298 15702.23 565.39 57182.92 88888.00 2002-10-25 16:42:11.978 298 15701.97 564.77 57182.80 88888.00 2002-10-25 16:42:12.978 298 15701.97 564.65 57182.55 88888.00 2002-10-25 16:42:13.978 298 15701.46 564.77 57183.54 88888.00 2002-10-25 16:42:14.978 298 15701.33 563.78 57183.05 88888.00 2002-10-25 16:42:15.978 298 15700.81 563.78 57182.55 88888.00 2002-10-25 16:42:16.978 298 15702.23 562.67 57182.80 88888.00 2002-10-25 16:42:17.978 298 15702.49 562.30 57182.68 88888.00 2002-10-25 16:42:18.978 298 15702.62 561.55 57183.05 88888.00 2002-10-25 16:42:19.978 298 15703.40 561.18 57182.80 88888.00 2002-10-25 16:42:20.978 298 15703.14 560.69 57183.29 88888.00 2002-10-25 16:42:21.978 298 15703.66 559.45 57182.92 88888.00 2002-10-25 16:42:22.978 298 15703.66 558.33 57183.29 88888.00 2002-10-25 16:42:23.978 298 15704.31 557.59 57183.17 88888.00 2002-10-25 16:42:24.978 298 15705.09 557.09 57183.41 88888.00 2002-10-25 16:42:25.978 298 15703.79 557.34 57183.41 88888.00 2002-10-25 16:42:26.978 298 15704.31 556.10 57183.78 88888.00 2002-10-25 16:42:27.978 298 15704.05 555.98 57184.14 88888.00 2002-10-25 16:42:28.978 298 15703.79 556.72 57183.90 88888.00 2002-10-25 16:42:29.978 298 15702.36 556.35 57183.90 88888.00 2002-10-25 16:42:30.978 298 15702.10 557.34 57183.41 88888.00 2002-10-25 16:42:31.978 298 15700.55 557.34 57183.90 88888.00 2002-10-25 16:42:32.978 298 15699.64 557.59 57183.90 88888.00 2002-10-25 16:42:33.978 298 15698.73 557.59 57183.17 88888.00 2002-10-25 16:42:34.978 298 15697.56 558.09 57184.51 88888.00 2002-10-25 16:42:35.978 298 15697.30 557.96 57184.27 88888.00 2002-10-25 16:42:36.978 298 15695.74 558.83 57183.29 88888.00 2002-10-25 16:42:37.978 298 15694.83 558.21 57183.66 88888.00 2002-10-25 16:42:38.978 298 15694.70 557.96 57183.29 88888.00 2002-10-25 16:42:39.978 298 15694.83 557.22 57183.41 88888.00 2002-10-25 16:42:40.978 298 15694.31 557.59 57183.29 88888.00 2002-10-25 16:42:41.978 298 15694.57 556.85 57183.05 88888.00 2002-10-25 16:42:42.978 298 15694.70 556.72 57182.31 88888.00 2002-10-25 16:42:43.978 298 15694.31 556.72 57182.92 88888.00 2002-10-25 16:42:44.978 298 15695.61 555.11 57183.05 88888.00 2002-10-25 16:42:45.978 298 15695.61 555.36 57183.29 88888.00 2002-10-25 16:42:46.978 298 15695.48 554.25 57182.92 88888.00 2002-10-25 16:42:47.978 298 15694.83 554.25 57182.68 88888.00 2002-10-25 16:42:48.978 298 15694.44 553.87 57182.68 88888.00 2002-10-25 16:42:49.978 298 15694.18 553.13 57182.92 88888.00 2002-10-25 16:42:50.978 298 15693.01 553.13 57182.31 88888.00 2002-10-25 16:42:51.978 298 15692.36 552.64 57182.68 88888.00 2002-10-25 16:42:52.978 298 15690.80 552.02 57182.43 88888.00 2002-10-25 16:42:53.978 298 15689.50 552.02 57182.43 88888.00 2002-10-25 16:42:54.978 298 15688.72 551.64 57182.43 88888.00 2002-10-25 16:42:55.978 298 15687.42 552.02 57182.19 88888.00 2002-10-25 16:42:56.978 298 15686.77 552.88 57182.43 88888.00 2002-10-25 16:42:57.978 298 15685.21 552.76 57181.33 88888.00 2002-10-25 16:42:58.978 298 15684.95 552.39 57181.95 88888.00 2002-10-25 16:42:59.978 298 15683.53 553.87 57181.21 88888.00 2002-10-25 16:43:00.978 298 15683.00 554.12 57181.33 88888.00 2002-10-25 16:43:01.978 298 15682.49 553.63 57181.09 88888.00 2002-10-25 16:43:02.978 298 15683.00 554.37 57180.36 88888.00 2002-10-25 16:43:03.978 298 15682.88 554.49 57180.84 88888.00 2002-10-25 16:43:04.978 298 15682.62 554.62 57179.99 88888.00 2002-10-25 16:43:05.978 298 15682.75 555.11 57179.75 88888.00 2002-10-25 16:43:06.978 298 15682.75 555.73 57179.75 88888.00 2002-10-25 16:43:07.978 298 15682.62 555.36 57179.75 88888.00 2002-10-25 16:43:08.978 298 15682.23 556.23 57180.11 88888.00 2002-10-25 16:43:09.978 298 15682.88 555.86 57179.50 88888.00 2002-10-25 16:43:10.978 298 15682.10 555.98 57179.38 88888.00 2002-10-25 16:43:11.978 298 15681.71 555.98 57178.52 88888.00 2002-10-25 16:43:12.978 298 15681.58 555.73 57178.64 88888.00 2002-10-25 16:43:13.978 298 15681.32 556.23 57178.77 88888.00 2002-10-25 16:43:14.978 298 15681.45 556.72 57179.01 88888.00 2002-10-25 16:43:15.978 298 15680.54 556.48 57178.89 88888.00 2002-10-25 16:43:16.978 298 15679.37 557.34 57178.40 88888.00 2002-10-25 16:43:17.978 298 15678.72 556.72 57177.54 88888.00 2002-10-25 16:43:18.978 298 15678.59 558.58 57178.77 88888.00 2002-10-25 16:43:19.978 298 15676.77 558.21 57178.40 88888.00 2002-10-25 16:43:20.978 298 15676.25 558.58 57178.52 88888.00 2002-10-25 16:43:21.978 298 15675.47 559.45 57178.52 88888.00 2002-10-25 16:43:22.978 298 15674.17 559.20 57177.91 88888.00 2002-10-25 16:43:23.978 298 15673.39 559.70 57177.54 88888.00 2002-10-25 16:43:24.978 298 15673.13 559.57 57177.79 88888.00 2002-10-25 16:43:25.978 298 15672.87 559.94 57177.91 88888.00 2002-10-25 16:43:26.978 298 15672.22 559.45 57177.66 88888.00 2002-10-25 16:43:27.978 298 15671.83 559.57 57176.93 88888.00 2002-10-25 16:43:28.978 298 15672.61 559.82 57176.44 88888.00 2002-10-25 16:43:29.978 298 15672.22 559.70 57176.44 88888.00 2002-10-25 16:43:30.978 298 15673.26 559.82 57176.44 88888.00 2002-10-25 16:43:31.978 298 15674.17 560.07 57176.57 88888.00 2002-10-25 16:43:32.978 298 15674.17 560.31 57176.44 88888.00 2002-10-25 16:43:33.978 298 15674.17 560.31 57175.95 88888.00 2002-10-25 16:43:34.978 298 15675.08 560.81 57176.44 88888.00 2002-10-25 16:43:35.978 298 15675.86 560.93 57176.08 88888.00 2002-10-25 16:43:36.978 298 15675.99 561.55 57175.71 88888.00 2002-10-25 16:43:37.978 298 15676.12 562.30 57176.44 88888.00 2002-10-25 16:43:38.978 298 15676.38 561.68 57175.83 88888.00 2002-10-25 16:43:39.978 298 15675.99 562.30 57176.32 88888.00 2002-10-25 16:43:40.978 298 15676.38 563.41 57176.44 88888.00 2002-10-25 16:43:41.978 298 15675.47 563.16 57175.71 88888.00 2002-10-25 16:43:42.978 298 15676.64 564.77 57176.32 88888.00 2002-10-25 16:43:43.978 298 15676.25 564.77 57176.20 88888.00 2002-10-25 16:43:44.978 298 15675.60 564.28 57175.71 88888.00 2002-10-25 16:43:45.978 298 15675.86 564.65 57176.44 88888.00 2002-10-25 16:43:46.978 298 15675.99 564.90 57176.08 88888.00 2002-10-25 16:43:47.978 298 15676.64 565.64 57176.57 88888.00 2002-10-25 16:43:48.978 298 15675.47 565.64 57176.81 88888.00 2002-10-25 16:43:49.978 298 15675.34 565.27 57176.69 88888.00 2002-10-25 16:43:50.978 298 15675.60 565.89 57176.81 88888.00 2002-10-25 16:43:51.978 298 15675.21 566.14 57176.44 88888.00 2002-10-25 16:43:52.978 298 15675.60 566.14 57176.20 88888.00 2002-10-25 16:43:53.978 298 15674.56 566.38 57176.44 88888.00 2002-10-25 16:43:54.978 298 15674.69 566.76 57177.18 88888.00 2002-10-25 16:43:55.978 298 15673.91 566.63 57175.83 88888.00 2002-10-25 16:43:56.978 298 15674.17 567.13 57176.81 88888.00 2002-10-25 16:43:57.978 298 15673.65 567.13 57176.20 88888.00 2002-10-25 16:43:58.978 298 15673.65 566.76 57176.69 88888.00 2002-10-25 16:43:59.978 298 15673.26 566.88 57177.42 88888.00 2002-10-25 16:44:00.978 298 15673.39 567.00 57176.69 88888.00 2002-10-25 16:44:01.978 298 15673.52 566.38 57176.32 88888.00 2002-10-25 16:44:02.978 298 15674.17 567.25 57176.93 88888.00 2002-10-25 16:44:03.978 298 15674.17 567.50 57177.30 88888.00 2002-10-25 16:44:04.978 298 15674.04 567.37 57176.32 88888.00 2002-10-25 16:44:05.978 298 15673.26 567.37 57177.42 88888.00 2002-10-25 16:44:06.978 298 15674.17 567.62 57177.05 88888.00 2002-10-25 16:44:07.978 298 15673.78 568.37 57177.66 88888.00 2002-10-25 16:44:08.978 298 15673.26 568.98 57176.93 88888.00 2002-10-25 16:44:09.978 298 15672.87 568.86 57177.54 88888.00 2002-10-25 16:44:10.978 298 15673.13 569.73 57177.54 88888.00 2002-10-25 16:44:11.978 298 15672.48 569.48 57177.30 88888.00 2002-10-25 16:44:12.978 298 15671.57 569.98 57177.30 88888.00 2002-10-25 16:44:13.978 298 15670.53 569.85 57177.91 88888.00 2002-10-25 16:44:14.978 298 15670.66 570.35 57177.54 88888.00 2002-10-25 16:44:15.978 298 15670.79 569.85 57177.79 88888.00 2002-10-25 16:44:16.978 298 15669.62 570.22 57177.79 88888.00 2002-10-25 16:44:17.978 298 15669.62 570.59 57177.30 88888.00 2002-10-25 16:44:18.978 298 15669.75 570.22 57177.66 88888.00 2002-10-25 16:44:19.978 298 15669.23 569.98 57177.54 88888.00 2002-10-25 16:44:20.978 298 15668.84 569.60 57177.30 88888.00 2002-10-25 16:44:21.978 298 15669.49 569.23 57177.54 88888.00 2002-10-25 16:44:22.978 298 15669.62 569.48 57177.66 88888.00 2002-10-25 16:44:23.978 298 15669.62 569.36 57177.05 88888.00 2002-10-25 16:44:24.978 298 15670.01 569.36 57176.93 88888.00 2002-10-25 16:44:25.978 298 15670.66 570.47 57176.69 88888.00 2002-10-25 16:44:26.978 298 15670.14 570.59 57177.79 88888.00 2002-10-25 16:44:27.978 298 15670.01 570.10 57177.05 88888.00 2002-10-25 16:44:28.978 298 15670.92 570.47 57177.42 88888.00 2002-10-25 16:44:29.978 298 15670.66 571.83 57177.18 88888.00 2002-10-25 16:44:30.978 298 15671.44 571.34 57177.42 88888.00 2002-10-25 16:44:31.978 298 15670.53 572.82 57176.44 88888.00 2002-10-25 16:44:32.978 298 15670.53 572.95 57176.44 88888.00 2002-10-25 16:44:33.978 298 15669.49 573.44 57176.44 88888.00 2002-10-25 16:44:34.978 298 15670.14 574.56 57176.57 88888.00 2002-10-25 16:44:35.978 298 15668.97 575.05 57176.20 88888.00 2002-10-25 16:44:36.978 298 15668.58 575.55 57177.05 88888.00 2002-10-25 16:44:37.978 298 15667.80 576.29 57176.93 88888.00 2002-10-25 16:44:38.978 298 15667.28 576.17 57177.05 88888.00 2002-10-25 16:44:39.978 298 15666.63 577.28 57176.93 88888.00 2002-10-25 16:44:40.978 298 15667.15 576.54 57176.93 88888.00 2002-10-25 16:44:41.978 298 15666.37 576.54 57175.95 88888.00 2002-10-25 16:44:42.978 298 15665.85 577.16 57175.10 88888.00 2002-10-25 16:44:43.978 298 15665.85 576.91 57176.20 88888.00 2002-10-25 16:44:44.978 298 15666.11 576.17 57175.59 88888.00 2002-10-25 16:44:45.978 298 15666.37 575.92 57175.59 88888.00 2002-10-25 16:44:46.978 298 15667.67 575.80 57175.10 88888.00 2002-10-25 16:44:47.978 298 15667.15 575.30 57174.98 88888.00 2002-10-25 16:44:48.978 298 15667.80 575.67 57175.22 88888.00 2002-10-25 16:44:49.978 298 15668.84 575.42 57175.22 88888.00 2002-10-25 16:44:50.978 298 15668.97 575.80 57174.12 88888.00 2002-10-25 16:44:51.978 298 15669.36 575.92 57174.98 88888.00 2002-10-25 16:44:52.978 298 15669.36 575.55 57174.24 88888.00 2002-10-25 16:44:53.978 298 15669.88 576.29 57174.00 88888.00 2002-10-25 16:44:54.978 298 15670.27 577.03 57174.00 88888.00 2002-10-25 16:44:55.978 298 15670.14 577.65 57174.24 88888.00 2002-10-25 16:44:56.978 298 15669.49 577.41 57173.88 88888.00 2002-10-25 16:44:57.978 298 15669.75 577.65 57173.75 88888.00 2002-10-25 16:44:58.978 298 15669.36 578.40 57174.12 88888.00 2002-10-25 16:44:59.978 298 15669.23 578.52 57174.61 88888.00 2002-10-25 16:45:00.978 298 15669.10 579.02 57173.75 88888.00 2002-10-25 16:45:01.978 298 15669.49 579.14 57174.49 88888.00 2002-10-25 16:45:02.978 298 15669.36 579.02 57173.75 88888.00 2002-10-25 16:45:03.978 298 15668.84 579.02 57173.02 88888.00 2002-10-25 16:45:04.978 298 15668.97 579.26 57173.27 88888.00 2002-10-25 16:45:05.978 298 15669.62 578.77 57172.90 88888.00 2002-10-25 16:45:06.978 298 15669.88 579.14 57173.27 88888.00 2002-10-25 16:45:07.978 298 15670.27 578.52 57173.39 88888.00 2002-10-25 16:45:08.978 298 15669.36 579.26 57173.27 88888.00 2002-10-25 16:45:09.978 298 15671.05 577.65 57173.51 88888.00 2002-10-25 16:45:10.978 298 15671.70 578.40 57172.04 88888.00 2002-10-25 16:45:11.978 298 15671.31 579.14 57172.65 88888.00 2002-10-25 16:45:12.978 298 15670.92 578.77 57173.27 88888.00 2002-10-25 16:45:13.978 298 15671.44 578.52 57172.41 88888.00 2002-10-25 16:45:14.978 298 15671.44 578.52 57172.41 88888.00 2002-10-25 16:45:15.978 298 15671.70 579.14 57172.29 88888.00 2002-10-25 16:45:16.978 298 15671.83 579.64 57172.04 88888.00 2002-10-25 16:45:17.978 298 15670.79 580.75 57172.04 88888.00 2002-10-25 16:45:18.978 298 15671.57 581.12 57172.41 88888.00 2002-10-25 16:45:19.978 298 15670.27 581.74 57171.80 88888.00 2002-10-25 16:45:20.978 298 15671.18 581.25 57171.80 88888.00 2002-10-25 16:45:21.978 298 15670.92 581.62 57172.16 88888.00 2002-10-25 16:45:22.978 298 15670.79 581.62 57171.55 88888.00 2002-10-25 16:45:23.978 298 15670.53 582.36 57172.04 88888.00 2002-10-25 16:45:24.978 298 15669.36 582.36 57171.68 88888.00 2002-10-25 16:45:25.978 298 15670.66 581.99 57171.31 88888.00 2002-10-25 16:45:26.978 298 15670.66 582.24 57171.31 88888.00 2002-10-25 16:45:27.978 298 15670.27 582.73 57171.43 88888.00 2002-10-25 16:45:28.978 298 15670.01 582.61 57172.16 88888.00 2002-10-25 16:45:29.978 298 15670.01 583.23 57171.31 88888.00 2002-10-25 16:45:30.978 298 15670.14 583.10 57171.80 88888.00 2002-10-25 16:45:31.978 298 15670.66 582.61 57171.55 88888.00 2002-10-25 16:45:32.978 298 15669.75 583.85 57171.43 88888.00 2002-10-25 16:45:33.978 298 15670.14 584.09 57171.31 88888.00 2002-10-25 16:45:34.978 298 15669.88 584.47 57171.19 88888.00 2002-10-25 16:45:35.978 298 15670.40 584.59 57170.94 88888.00 2002-10-25 16:45:36.978 298 15670.14 584.96 57171.68 88888.00 2002-10-25 16:45:37.978 298 15669.75 585.21 57170.09 88888.00 2002-10-25 16:45:38.978 298 15669.88 584.96 57170.94 88888.00 2002-10-25 16:45:39.978 298 15669.49 584.96 57170.94 88888.00 2002-10-25 16:45:40.978 298 15669.23 584.96 57170.82 88888.00 2002-10-25 16:45:41.978 298 15669.62 584.59 57171.06 88888.00 2002-10-25 16:45:42.978 298 15670.01 585.33 57170.21 88888.00 2002-10-25 16:45:43.978 298 15671.31 584.84 57170.57 88888.00 2002-10-25 16:45:44.978 298 15671.44 585.21 57170.70 88888.00 2002-10-25 16:45:45.978 298 15672.48 585.83 57170.94 88888.00 2002-10-25 16:45:46.978 298 15673.13 585.46 57170.45 88888.00 2002-10-25 16:45:47.978 298 15674.30 586.57 57170.94 88888.00 2002-10-25 16:45:48.978 298 15674.56 586.70 57170.33 88888.00 2002-10-25 16:45:49.978 298 15674.56 586.82 57170.70 88888.00 2002-10-25 16:45:50.978 298 15675.21 586.57 57171.31 88888.00 2002-10-25 16:45:51.978 298 15675.86 586.94 57170.70 88888.00 2002-10-25 16:45:52.978 298 15677.16 586.57 57170.94 88888.00 2002-10-25 16:45:53.978 298 15676.90 586.32 57171.06 88888.00 2002-10-25 16:45:54.978 298 15676.90 586.45 57170.94 88888.00 2002-10-25 16:45:55.978 298 15677.03 585.46 57170.82 88888.00 2002-10-25 16:45:56.978 298 15677.29 586.08 57170.82 88888.00 2002-10-25 16:45:57.978 298 15677.29 585.21 57171.19 88888.00 2002-10-25 16:45:58.978 298 15677.29 584.22 57170.57 88888.00 2002-10-25 16:45:59.978 298 15677.42 584.34 57171.31 88888.00 2002-10-25 16:46:00.978 298 15676.90 583.72 57170.82 88888.00 2002-10-25 16:46:01.978 298 15677.29 582.86 57170.45 88888.00 2002-10-25 16:46:02.978 298 15677.29 582.61 57171.31 88888.00 2002-10-25 16:46:03.978 298 15677.81 581.99 57171.43 88888.00 2002-10-25 16:46:04.978 298 15676.90 581.74 57170.94 88888.00 2002-10-25 16:46:05.978 298 15676.90 581.37 57170.70 88888.00 2002-10-25 16:46:06.978 298 15677.42 581.62 57171.43 88888.00 2002-10-25 16:46:07.978 298 15677.42 581.62 57171.19 88888.00 2002-10-25 16:46:08.978 298 15677.42 580.38 57171.06 88888.00 2002-10-25 16:46:09.978 298 15678.20 581.62 57171.06 88888.00 2002-10-25 16:46:10.978 298 15677.68 580.87 57171.43 88888.00 2002-10-25 16:46:11.978 298 15678.33 581.00 57171.06 88888.00 2002-10-25 16:46:12.978 298 15678.33 581.00 57170.70 88888.00 2002-10-25 16:46:13.978 298 15679.37 580.75 57170.94 88888.00 2002-10-25 16:46:14.978 298 15680.15 580.63 57171.19 88888.00 2002-10-25 16:46:15.978 298 15679.24 581.12 57171.55 88888.00 2002-10-25 16:46:16.978 298 15680.93 580.63 57171.31 88888.00 2002-10-25 16:46:17.978 298 15681.58 579.88 57171.55 88888.00 2002-10-25 16:46:18.978 298 15681.84 579.02 57171.43 88888.00 2002-10-25 16:46:19.978 298 15682.62 578.89 57171.19 88888.00 2002-10-25 16:46:20.978 298 15683.26 578.40 57171.92 88888.00 2002-10-25 16:46:21.978 298 15684.17 577.53 57170.94 88888.00 2002-10-25 16:46:22.978 298 15684.30 577.16 57171.92 88888.00 2002-10-25 16:46:23.978 298 15685.86 576.17 57172.29 88888.00 2002-10-25 16:46:24.978 298 15685.86 576.17 57171.68 88888.00 2002-10-25 16:46:25.978 298 15686.12 575.80 57172.04 88888.00 2002-10-25 16:46:26.978 298 15685.73 575.30 57172.16 88888.00 2002-10-25 16:46:27.978 298 15686.90 575.42 57172.41 88888.00 2002-10-25 16:46:28.978 298 15685.86 575.18 57172.53 88888.00 2002-10-25 16:46:29.978 298 15686.12 575.80 57172.41 88888.00 2002-10-25 16:46:30.978 298 15686.25 575.55 57172.65 88888.00 2002-10-25 16:46:31.978 298 15685.47 575.18 57172.65 88888.00 2002-10-25 16:46:32.978 298 15685.60 576.04 57172.77 88888.00 2002-10-25 16:46:33.978 298 15686.51 576.79 57173.14 88888.00 2002-10-25 16:46:34.978 298 15686.12 576.17 57172.41 88888.00 2002-10-25 16:46:35.978 298 15686.25 577.03 57173.02 88888.00 2002-10-25 16:46:36.978 298 15686.38 577.16 57172.16 88888.00 2002-10-25 16:46:37.978 298 15685.86 577.78 57172.90 88888.00 2002-10-25 16:46:38.978 298 15686.64 578.77 57172.65 88888.00 2002-10-25 16:46:39.978 298 15686.77 579.51 57172.53 88888.00 2002-10-25 16:46:40.978 298 15686.38 580.01 57172.53 88888.00 2002-10-25 16:46:41.978 298 15686.90 580.38 57172.77 88888.00 2002-10-25 16:46:42.978 298 15686.90 580.50 57172.77 88888.00 2002-10-25 16:46:43.978 298 15688.46 580.75 57172.53 88888.00 2002-10-25 16:46:44.978 298 15689.11 581.49 57173.75 88888.00 2002-10-25 16:46:45.978 298 15689.11 581.74 57172.77 88888.00 2002-10-25 16:46:46.978 298 15689.11 581.87 57173.02 88888.00 2002-10-25 16:46:47.978 298 15689.89 581.87 57173.27 88888.00 2002-10-25 16:46:48.978 298 15690.67 581.49 57173.51 88888.00 2002-10-25 16:46:49.978 298 15692.10 581.37 57173.75 88888.00 2002-10-25 16:46:50.978 298 15693.66 581.37 57173.63 88888.00 2002-10-25 16:46:51.978 298 15694.44 580.63 57174.12 88888.00 2002-10-25 16:46:52.978 298 15694.96 580.13 57174.00 88888.00 2002-10-25 16:46:53.978 298 15696.39 579.64 57174.00 88888.00 2002-10-25 16:46:54.978 298 15697.95 579.64 57174.49 88888.00 2002-10-25 16:46:55.978 298 15698.47 579.64 57174.61 88888.00 2002-10-25 16:46:56.978 298 15699.51 579.64 57174.61 88888.00 2002-10-25 16:46:57.978 298 15700.16 579.39 57174.61 88888.00 2002-10-25 16:46:58.978 298 15701.46 579.14 57175.34 88888.00 2002-10-25 16:46:59.978 298 15701.46 580.13 57175.46 88888.00 2002-10-25 16:47:00.978 298 15701.97 580.13 57175.71 88888.00 2002-10-25 16:47:01.978 298 15702.88 579.88 57176.93 88888.00 2002-10-25 16:47:02.978 298 15703.40 580.87 57176.57 88888.00 2002-10-25 16:47:03.978 298 15703.14 580.63 57176.93 88888.00 2002-10-25 16:47:04.978 298 15703.66 580.38 57176.44 88888.00 2002-10-25 16:47:05.978 298 15703.14 580.87 57177.79 88888.00 2002-10-25 16:47:06.978 298 15703.66 580.87 57177.79 88888.00 2002-10-25 16:47:07.978 298 15704.18 580.87 57177.54 88888.00 2002-10-25 16:47:08.978 298 15704.70 580.50 57178.52 88888.00 2002-10-25 16:47:09.978 298 15705.09 580.01 57178.03 88888.00 2002-10-25 16:47:10.978 298 15706.26 578.89 57179.25 88888.00 2002-10-25 16:47:11.978 298 15707.95 579.02 57179.13 88888.00 2002-10-25 16:47:12.978 298 15707.82 578.64 57179.87 88888.00 2002-10-25 16:47:13.978 298 15708.73 577.90 57179.87 88888.00 2002-10-25 16:47:14.978 298 15709.77 576.17 57180.11 88888.00 2002-10-25 16:47:15.978 298 15710.16 576.66 57179.99 88888.00 2002-10-25 16:47:16.978 298 15711.59 575.30 57180.48 88888.00 2002-10-25 16:47:17.978 298 15711.33 574.68 57181.09 88888.00 2002-10-25 16:47:18.978 298 15713.15 573.81 57181.33 88888.00 2002-10-25 16:47:19.978 298 15713.28 572.95 57182.07 88888.00 2002-10-25 16:47:20.978 298 15714.06 573.32 57183.29 88888.00 2002-10-25 16:47:21.978 298 15713.28 571.96 57183.05 88888.00 2002-10-25 16:47:22.978 298 15713.67 571.21 57183.54 88888.00 2002-10-25 16:47:23.978 298 15713.93 570.84 57183.54 88888.00 2002-10-25 16:47:24.978 298 15713.54 569.98 57183.90 88888.00 2002-10-25 16:47:25.978 298 15714.19 569.98 57184.64 88888.00 2002-10-25 16:47:26.978 298 15713.67 569.73 57184.64 88888.00 2002-10-25 16:47:27.978 298 15713.28 569.60 57185.37 88888.00 2002-10-25 16:47:28.978 298 15712.76 568.37 57185.12 88888.00 2002-10-25 16:47:29.978 298 15713.67 567.99 57186.35 88888.00 2002-10-25 16:47:30.978 298 15713.41 567.62 57186.10 88888.00 2002-10-25 16:47:31.978 298 15713.41 567.37 57185.49 88888.00 2002-10-25 16:47:32.978 298 15713.15 566.88 57187.08 88888.00 2002-10-25 16:47:33.978 298 15713.54 566.38 57186.35 88888.00 2002-10-25 16:47:34.978 298 15713.02 565.89 57187.08 88888.00 2002-10-25 16:47:35.978 298 15713.67 565.39 57187.45 88888.00 2002-10-25 16:47:36.978 298 15714.32 564.53 57187.57 88888.00 2002-10-25 16:47:37.978 298 15713.28 564.65 57187.69 88888.00 2002-10-25 16:47:38.978 298 15713.67 563.78 57187.69 88888.00 2002-10-25 16:47:39.978 298 15714.58 563.04 57188.18 88888.00 2002-10-25 16:47:40.978 298 15713.80 562.42 57188.43 88888.00 2002-10-25 16:47:41.978 298 15713.54 562.05 57188.91 88888.00 2002-10-25 16:47:42.978 298 15714.32 561.31 57188.91 88888.00 2002-10-25 16:47:43.978 298 15712.89 561.80 57189.40 88888.00 2002-10-25 16:47:44.978 298 15712.50 561.18 57189.53 88888.00 2002-10-25 16:47:45.978 298 15712.37 560.81 57189.53 88888.00 2002-10-25 16:47:46.978 298 15711.07 560.56 57189.04 88888.00 2002-10-25 16:47:47.978 298 15710.29 560.07 57189.77 88888.00 2002-10-25 16:47:48.978 298 15709.25 560.07 57190.02 88888.00 2002-10-25 16:47:49.978 298 15708.60 559.57 57190.26 88888.00 2002-10-25 16:47:50.978 298 15707.82 559.32 57190.50 88888.00 2002-10-25 16:47:51.978 298 15707.04 558.70 57190.75 88888.00 2002-10-25 16:47:52.978 298 15706.26 558.21 57190.50 88888.00 2002-10-25 16:47:53.978 298 15705.48 557.96 57190.26 88888.00 2002-10-25 16:47:54.978 298 15705.09 558.09 57190.50 88888.00 2002-10-25 16:47:55.978 298 15703.66 556.72 57190.50 88888.00 2002-10-25 16:47:56.978 298 15703.27 556.85 57190.14 88888.00 2002-10-25 16:47:57.978 298 15702.10 556.72 57190.38 88888.00 2002-10-25 16:47:58.978 298 15701.46 556.35 57190.38 88888.00 2002-10-25 16:47:59.978 298 15700.16 555.86 57190.38 88888.00 2002-10-25 16:48:00.978 298 15699.38 556.35 57190.62 88888.00 2002-10-25 16:48:01.978 298 15698.21 556.10 57190.14 88888.00 2002-10-25 16:48:02.978 298 15696.65 556.72 57189.65 88888.00 2002-10-25 16:48:03.978 298 15695.48 556.60 57190.14 88888.00 2002-10-25 16:48:04.978 298 15695.09 558.09 57190.26 88888.00 2002-10-25 16:48:05.978 298 15693.66 557.84 57189.28 88888.00 2002-10-25 16:48:06.978 298 15692.36 557.84 57190.26 88888.00 2002-10-25 16:48:07.978 298 15690.28 559.08 57188.91 88888.00 2002-10-25 16:48:08.978 298 15690.02 559.20 57189.04 88888.00 2002-10-25 16:48:09.978 298 15688.72 558.95 57188.67 88888.00 2002-10-25 16:48:10.978 298 15688.07 558.83 57188.79 88888.00 2002-10-25 16:48:11.978 298 15686.51 559.82 57188.67 88888.00 2002-10-25 16:48:12.978 298 15685.86 559.57 57188.55 88888.00 2002-10-25 16:48:13.978 298 15685.99 559.82 57187.81 88888.00 2002-10-25 16:48:14.978 298 15685.34 560.07 57187.57 88888.00 2002-10-25 16:48:15.978 298 15685.60 560.07 57187.57 88888.00 2002-10-25 16:48:16.978 298 15684.56 560.19 57187.08 88888.00 2002-10-25 16:48:17.978 298 15683.66 560.31 57187.08 88888.00 2002-10-25 16:48:18.978 298 15682.88 560.44 57187.20 88888.00 2002-10-25 16:48:19.978 298 15681.97 560.56 57186.84 88888.00 2002-10-25 16:48:20.978 298 15681.45 561.18 57186.10 88888.00 2002-10-25 16:48:21.978 298 15680.67 560.93 57185.49 88888.00 2002-10-25 16:48:22.978 298 15680.93 560.56 57184.51 88888.00 2002-10-25 16:48:23.978 298 15680.41 561.68 57185.61 88888.00 2002-10-25 16:48:24.978 298 15679.76 561.31 57185.12 88888.00 2002-10-25 16:48:25.978 298 15679.89 562.42 57185.00 88888.00 2002-10-25 16:48:26.978 298 15679.37 561.92 57184.27 88888.00 2002-10-25 16:48:27.978 298 15678.59 563.16 57184.51 88888.00 2002-10-25 16:48:28.978 298 15678.59 563.29 57183.66 88888.00 2002-10-25 16:48:29.978 298 15677.81 563.91 57184.14 88888.00 2002-10-25 16:48:30.978 298 15677.42 562.79 57183.78 88888.00 2002-10-25 16:48:31.978 298 15676.77 564.15 57183.29 88888.00 2002-10-25 16:48:32.978 298 15675.86 563.66 57182.92 88888.00 2002-10-25 16:48:33.978 298 15675.73 564.65 57183.05 88888.00 2002-10-25 16:48:34.978 298 15674.69 564.53 57182.55 88888.00 2002-10-25 16:48:35.978 298 15674.43 564.53 57182.68 88888.00 2002-10-25 16:48:36.978 298 15673.65 565.14 57182.19 88888.00 2002-10-25 16:48:37.978 298 15673.52 565.52 57181.95 88888.00 2002-10-25 16:48:38.978 298 15672.74 565.89 57181.82 88888.00 2002-10-25 16:48:39.978 298 15672.48 566.63 57180.97 88888.00 2002-10-25 16:48:40.978 298 15671.96 566.51 57180.97 88888.00 2002-10-25 16:48:41.978 298 15672.61 566.88 57181.09 88888.00 2002-10-25 16:48:42.978 298 15672.48 566.88 57180.11 88888.00 2002-10-25 16:48:43.978 298 15672.35 567.50 57180.11 88888.00 2002-10-25 16:48:44.978 298 15672.61 567.50 57179.75 88888.00 2002-10-25 16:48:45.978 298 15671.96 567.87 57179.75 88888.00 2002-10-25 16:48:46.978 298 15671.96 568.86 57179.13 88888.00 2002-10-25 16:48:47.978 298 15671.70 568.74 57179.62 88888.00 2002-10-25 16:48:48.978 298 15672.22 569.85 57179.75 88888.00 2002-10-25 16:48:49.978 298 15671.96 569.60 57179.13 88888.00 2002-10-25 16:48:50.978 298 15672.61 570.35 57178.77 88888.00 2002-10-25 16:48:51.978 298 15672.22 570.35 57178.52 88888.00 2002-10-25 16:48:52.978 298 15673.00 571.21 57179.13 88888.00 2002-10-25 16:48:53.978 298 15672.35 570.97 57179.01 88888.00 2002-10-25 16:48:54.978 298 15672.61 571.34 57178.64 88888.00 2002-10-25 16:48:55.978 298 15673.52 571.96 57178.16 88888.00 2002-10-25 16:48:56.978 298 15673.91 571.83 57178.16 88888.00 2002-10-25 16:48:57.978 298 15674.82 571.34 57177.91 88888.00 2002-10-25 16:48:58.978 298 15675.86 571.59 57178.28 88888.00 2002-10-25 16:48:59.978 298 15675.86 572.58 57177.79 88888.00 2002-10-25 16:49:00.978 298 15676.25 571.59 57177.91 88888.00 2002-10-25 16:49:01.978 298 15676.51 571.34 57178.28 88888.00 2002-10-25 16:49:02.978 298 15676.64 570.84 57177.66 88888.00 2002-10-25 16:49:03.978 298 15676.25 570.84 57177.54 88888.00 2002-10-25 16:49:04.978 298 15676.25 571.59 57177.54 88888.00 2002-10-25 16:49:05.978 298 15675.73 570.84 57178.16 88888.00 2002-10-25 16:49:06.978 298 15675.60 571.09 57177.91 88888.00 2002-10-25 16:49:07.978 298 15674.30 571.09 57178.03 88888.00 2002-10-25 16:49:08.978 298 15674.56 571.21 57178.03 88888.00 2002-10-25 16:49:09.978 298 15673.52 571.09 57177.30 88888.00 2002-10-25 16:49:10.978 298 15673.39 570.97 57178.16 88888.00 2002-10-25 16:49:11.978 298 15673.26 571.71 57177.66 88888.00 2002-10-25 16:49:12.978 298 15672.87 570.59 57177.66 88888.00 2002-10-25 16:49:13.978 298 15673.26 571.46 57178.40 88888.00 2002-10-25 16:49:14.978 298 15672.74 571.59 57177.30 88888.00 2002-10-25 16:49:15.978 298 15673.52 571.21 57177.30 88888.00 2002-10-25 16:49:16.978 298 15673.78 572.20 57177.30 88888.00 2002-10-25 16:49:17.978 298 15674.04 571.59 57177.42 88888.00 2002-10-25 16:49:18.978 298 15674.04 572.45 57178.16 88888.00 2002-10-25 16:49:19.978 298 15674.17 572.33 57177.05 88888.00 2002-10-25 16:49:20.978 298 15674.69 572.70 57177.91 88888.00 2002-10-25 16:49:21.978 298 15674.82 572.08 57177.18 88888.00 2002-10-25 16:49:22.978 298 15675.60 572.95 57177.18 88888.00 2002-10-25 16:49:23.978 298 15675.60 572.95 57177.91 88888.00 2002-10-25 16:49:24.978 298 15675.99 573.44 57178.03 88888.00 2002-10-25 16:49:25.978 298 15675.21 573.57 57178.28 88888.00 2002-10-25 16:49:26.978 298 15675.34 572.82 57177.79 88888.00 2002-10-25 16:49:27.978 298 15674.95 572.95 57177.66 88888.00 2002-10-25 16:49:28.978 298 15674.56 573.07 57178.28 88888.00 2002-10-25 16:49:29.978 298 15674.17 572.82 57177.79 88888.00 2002-10-25 16:49:30.978 298 15673.65 571.83 57178.16 88888.00 2002-10-25 16:49:31.978 298 15672.35 571.46 57178.03 88888.00 2002-10-25 16:49:32.978 298 15673.39 571.46 57178.77 88888.00 2002-10-25 16:49:33.978 298 15673.00 571.71 57178.64 88888.00 2002-10-25 16:49:34.978 298 15673.13 570.97 57179.25 88888.00 2002-10-25 16:49:35.978 298 15673.65 571.34 57178.40 88888.00 2002-10-25 16:49:36.978 298 15673.26 570.84 57178.52 88888.00 2002-10-25 16:49:37.978 298 15673.78 571.71 57178.40 88888.00 2002-10-25 16:49:38.978 298 15674.04 570.84 57178.28 88888.00 2002-10-25 16:49:39.978 298 15674.30 570.59 57178.89 88888.00 2002-10-25 16:49:40.978 298 15674.95 570.97 57178.52 88888.00 2002-10-25 16:49:41.978 298 15674.82 570.59 57179.01 88888.00 2002-10-25 16:49:42.978 298 15675.60 571.34 57179.50 88888.00 2002-10-25 16:49:43.978 298 15674.82 571.09 57179.01 88888.00 2002-10-25 16:49:44.978 298 15674.82 571.46 57179.38 88888.00 2002-10-25 16:49:45.978 298 15674.69 570.47 57179.62 88888.00 2002-10-25 16:49:46.978 298 15673.39 571.21 57179.38 88888.00 2002-10-25 16:49:47.978 298 15674.43 571.09 57179.75 88888.00 2002-10-25 16:49:48.978 298 15673.00 570.84 57179.50 88888.00 2002-10-25 16:49:49.978 298 15673.78 571.09 57179.75 88888.00 2002-10-25 16:49:50.978 298 15673.00 570.97 57179.01 88888.00 2002-10-25 16:49:51.978 298 15672.87 570.47 57178.40 88888.00 2002-10-25 16:49:52.978 298 15673.00 570.47 57179.25 88888.00 2002-10-25 16:49:53.978 298 15673.65 570.35 57179.75 88888.00 2002-10-25 16:49:54.978 298 15673.00 570.59 57179.62 88888.00 2002-10-25 16:49:55.978 298 15673.91 569.85 57179.25 88888.00 2002-10-25 16:49:56.978 298 15674.43 568.74 57179.01 88888.00 2002-10-25 16:49:57.978 298 15675.21 568.61 57179.50 88888.00 2002-10-25 16:49:58.978 298 15675.60 568.98 57179.25 88888.00 2002-10-25 16:49:59.978 298 15676.38 568.61 57178.77 88888.00 2002-10-25 16:50:00.978 298 15676.38 568.37 57179.01 88888.00 2002-10-25 16:50:01.978 298 15676.64 568.12 57178.77 88888.00 2002-10-25 16:50:02.978 298 15677.55 568.12 57179.13 88888.00 2002-10-25 16:50:03.978 298 15677.42 568.61 57179.38 88888.00 2002-10-25 16:50:04.978 298 15677.16 568.74 57178.64 88888.00 2002-10-25 16:50:05.978 298 15678.20 569.11 57179.01 88888.00 2002-10-25 16:50:06.978 298 15677.42 569.11 57178.77 88888.00 2002-10-25 16:50:07.978 298 15677.29 569.48 57179.38 88888.00 2002-10-25 16:50:08.978 298 15676.77 569.36 57179.13 88888.00 2002-10-25 16:50:09.978 298 15678.20 569.36 57178.28 88888.00 2002-10-25 16:50:10.978 298 15677.68 569.85 57178.52 88888.00 2002-10-25 16:50:11.978 298 15677.81 569.85 57179.50 88888.00 2002-10-25 16:50:12.978 298 15677.68 570.10 57179.38 88888.00 2002-10-25 16:50:13.978 298 15678.07 570.22 57178.89 88888.00 2002-10-25 16:50:14.978 298 15678.85 570.47 57179.38 88888.00 2002-10-25 16:50:15.978 298 15679.11 570.97 57178.64 88888.00 2002-10-25 16:50:16.978 298 15680.54 569.85 57178.77 88888.00 2002-10-25 16:50:17.978 298 15680.54 570.97 57178.77 88888.00 2002-10-25 16:50:18.978 298 15680.93 571.21 57178.16 88888.00 2002-10-25 16:50:19.978 298 15680.80 570.47 57179.01 88888.00 2002-10-25 16:50:20.978 298 15681.58 571.09 57178.64 88888.00 2002-10-25 16:50:21.978 298 15681.58 572.20 57179.01 88888.00 2002-10-25 16:50:22.978 298 15680.80 571.96 57178.64 88888.00 2002-10-25 16:50:23.978 298 15681.45 572.45 57178.03 88888.00 2002-10-25 16:50:24.978 298 15681.45 571.21 57179.01 88888.00 2002-10-25 16:50:25.978 298 15680.80 570.59 57179.13 88888.00 2002-10-25 16:50:26.978 298 15680.80 571.59 57179.25 88888.00 2002-10-25 16:50:27.978 298 15680.41 571.09 57178.77 88888.00 2002-10-25 16:50:28.978 298 15680.41 571.09 57178.77 88888.00 2002-10-25 16:50:29.978 298 15679.76 570.22 57179.13 88888.00 2002-10-25 16:50:30.978 298 15680.93 569.36 57178.52 88888.00 2002-10-25 16:50:31.978 298 15680.15 569.11 57178.89 88888.00 2002-10-25 16:50:32.978 298 15680.54 569.23 57179.25 88888.00 2002-10-25 16:50:33.978 298 15680.54 568.86 57178.16 88888.00 2002-10-25 16:50:34.978 298 15680.67 568.61 57178.28 88888.00 2002-10-25 16:50:35.978 298 15680.28 568.12 57178.52 88888.00 2002-10-25 16:50:36.978 298 15680.67 567.50 57178.77 88888.00 2002-10-25 16:50:37.978 298 15679.89 567.00 57179.13 88888.00 2002-10-25 16:50:38.978 298 15680.41 567.75 57178.89 88888.00 2002-10-25 16:50:39.978 298 15680.15 567.00 57178.64 88888.00 2002-10-25 16:50:40.978 298 15680.41 567.37 57178.28 88888.00 2002-10-25 16:50:41.978 298 15680.54 566.76 57178.28 88888.00 2002-10-25 16:50:42.978 298 15680.54 566.76 57178.52 88888.00 2002-10-25 16:50:43.978 298 15680.67 567.50 57178.40 88888.00 2002-10-25 16:50:44.978 298 15681.19 567.13 57178.03 88888.00 2002-10-25 16:50:45.978 298 15681.32 567.00 57178.03 88888.00 2002-10-25 16:50:46.978 298 15681.06 567.00 57177.91 88888.00 2002-10-25 16:50:47.978 298 15681.06 566.88 57178.40 88888.00 2002-10-25 16:50:48.978 298 15681.06 567.37 57178.16 88888.00 2002-10-25 16:50:49.978 298 15680.93 567.37 57178.16 88888.00 2002-10-25 16:50:50.978 298 15680.15 567.50 57178.28 88888.00 2002-10-25 16:50:51.978 298 15679.76 568.24 57178.40 88888.00 2002-10-25 16:50:52.978 298 15679.89 567.87 57178.28 88888.00 2002-10-25 16:50:53.978 298 15679.63 568.61 57178.28 88888.00 2002-10-25 16:50:54.978 298 15679.11 568.49 57178.28 88888.00 2002-10-25 16:50:55.978 298 15678.85 569.23 57177.66 88888.00 2002-10-25 16:50:56.978 298 15678.46 568.74 57178.28 88888.00 2002-10-25 16:50:57.978 298 15677.94 569.11 57177.54 88888.00 2002-10-25 16:50:58.978 298 15678.33 568.61 57178.28 88888.00 2002-10-25 16:50:59.978 298 15677.94 568.61 57178.52 88888.00 2002-10-25 16:51:00.978 298 15677.94 568.37 57177.91 88888.00 2002-10-25 16:51:01.978 298 15677.81 567.50 57177.91 88888.00 2002-10-25 16:51:02.978 298 15676.64 567.62 57177.66 88888.00 2002-10-25 16:51:03.978 298 15676.77 567.13 57177.91 88888.00 2002-10-25 16:51:04.978 298 15676.38 566.51 57177.79 88888.00 2002-10-25 16:51:05.978 298 15676.77 567.13 57177.91 88888.00 2002-10-25 16:51:06.978 298 15677.03 566.76 57177.42 88888.00 2002-10-25 16:51:07.978 298 15676.25 566.88 57177.91 88888.00 2002-10-25 16:51:08.978 298 15676.77 566.63 57177.42 88888.00 2002-10-25 16:51:09.978 298 15676.51 566.38 57177.05 88888.00 2002-10-25 16:51:10.978 298 15676.38 566.51 57177.54 88888.00 2002-10-25 16:51:11.978 298 15676.64 566.88 57177.42 88888.00 2002-10-25 16:51:12.978 298 15675.47 566.38 57177.66 88888.00 2002-10-25 16:51:13.978 298 15674.17 566.88 57177.05 88888.00 2002-10-25 16:51:14.978 298 15674.56 567.62 57176.44 88888.00 2002-10-25 16:51:15.978 298 15673.65 568.12 57176.93 88888.00 2002-10-25 16:51:16.978 298 15672.87 568.24 57177.54 88888.00 2002-10-25 16:51:17.978 298 15671.31 568.49 57177.66 88888.00 2002-10-25 16:51:18.978 298 15670.14 569.60 57177.42 88888.00 2002-10-25 16:51:19.978 298 15668.71 569.85 57176.44 88888.00 2002-10-25 16:51:20.978 298 15667.67 570.35 57176.69 88888.00 2002-10-25 16:51:21.978 298 15666.89 570.59 57176.20 88888.00 2002-10-25 16:51:22.978 298 15666.24 570.22 57176.44 88888.00 2002-10-25 16:51:23.978 298 15665.85 569.98 57176.08 88888.00 2002-10-25 16:51:24.978 298 15667.02 570.72 57176.08 88888.00 2002-10-25 16:51:25.978 298 15667.02 570.97 57175.46 88888.00 2002-10-25 16:51:26.978 298 15666.37 570.72 57175.22 88888.00 2002-10-25 16:51:27.978 298 15666.76 569.23 57175.71 88888.00 2002-10-25 16:51:28.978 298 15668.06 569.36 57174.86 88888.00 2002-10-25 16:51:29.978 298 15667.54 568.98 57175.46 88888.00 2002-10-25 16:51:30.978 298 15668.71 569.11 57174.98 88888.00 2002-10-25 16:51:31.978 298 15668.19 568.61 57175.10 88888.00 2002-10-25 16:51:32.978 298 15668.19 568.61 57174.36 88888.00 2002-10-25 16:51:33.978 298 15668.06 568.12 57174.73 88888.00 2002-10-25 16:51:34.978 298 15668.19 568.37 57174.24 88888.00 2002-10-25 16:51:35.978 298 15666.76 568.49 57174.36 88888.00 2002-10-25 16:51:36.978 298 15666.11 569.23 57174.36 88888.00 2002-10-25 16:51:37.978 298 15665.59 569.73 57174.73 88888.00 2002-10-25 16:51:38.978 298 15663.91 570.72 57173.75 88888.00 2002-10-25 16:51:39.978 298 15663.65 570.59 57174.00 88888.00 2002-10-25 16:51:40.978 298 15663.13 571.83 57173.75 88888.00 2002-10-25 16:51:41.978 298 15662.48 572.08 57173.88 88888.00 2002-10-25 16:51:42.978 298 15661.83 573.07 57174.00 88888.00 2002-10-25 16:51:43.978 298 15662.22 574.56 57173.88 88888.00 2002-10-25 16:51:44.978 298 15662.09 574.93 57173.27 88888.00 2002-10-25 16:51:45.978 298 15661.96 575.80 57172.77 88888.00 2002-10-25 16:51:46.978 298 15662.09 576.29 57173.14 88888.00 2002-10-25 16:51:47.978 298 15661.83 576.91 57173.02 88888.00 2002-10-25 16:51:48.978 298 15662.35 577.53 57172.65 88888.00 2002-10-25 16:51:49.978 298 15662.48 577.28 57172.53 88888.00 2002-10-25 16:51:50.978 298 15662.74 578.27 57173.02 88888.00 2002-10-25 16:51:51.978 298 15662.61 577.78 57172.41 88888.00 2002-10-25 16:51:52.978 298 15662.87 578.15 57172.04 88888.00 2002-10-25 16:51:53.978 298 15663.65 577.53 57172.04 88888.00 2002-10-25 16:51:54.978 298 15664.17 577.78 57172.29 88888.00 2002-10-25 16:51:55.978 298 15664.04 577.28 57171.92 88888.00 2002-10-25 16:51:56.978 298 15664.95 576.17 57171.80 88888.00 2002-10-25 16:51:57.978 298 15665.59 576.42 57171.55 88888.00 2002-10-25 16:51:58.978 298 15665.33 576.66 57171.68 88888.00 2002-10-25 16:51:59.978 298 15665.72 577.65 57171.80 88888.00 2002-10-25 16:52:00.978 298 15665.08 578.27 57171.80 88888.00 2002-10-25 16:52:01.978 298 15665.21 579.14 57171.31 88888.00 2002-10-25 16:52:02.978 298 15664.95 580.13 57171.68 88888.00 2002-10-25 16:52:03.978 298 15665.08 580.75 57171.92 88888.00 2002-10-25 16:52:04.978 298 15663.39 581.37 57172.29 88888.00 2002-10-25 16:52:05.978 298 15663.91 582.11 57171.68 88888.00 2002-10-25 16:52:06.978 298 15664.30 583.35 57172.04 88888.00 2002-10-25 16:52:07.978 298 15663.39 584.71 57171.43 88888.00 2002-10-25 16:52:08.978 298 15662.74 585.21 57170.94 88888.00 2002-10-25 16:52:09.978 298 15663.00 585.83 57171.19 88888.00 2002-10-25 16:52:10.978 298 15663.13 586.45 57171.19 88888.00 2002-10-25 16:52:11.978 298 15663.26 586.57 57171.43 88888.00 2002-10-25 16:52:12.978 298 15662.87 587.19 57171.55 88888.00 2002-10-25 16:52:13.978 298 15663.13 587.56 57171.31 88888.00 2002-10-25 16:52:14.978 298 15663.39 587.56 57171.19 88888.00 2002-10-25 16:52:15.978 298 15663.52 587.56 57171.68 88888.00 2002-10-25 16:52:16.978 298 15663.13 587.69 57170.94 88888.00 2002-10-25 16:52:17.978 298 15663.78 587.81 57171.19 88888.00 2002-10-25 16:52:18.978 298 15664.17 587.93 57171.19 88888.00 2002-10-25 16:52:19.978 298 15664.69 587.81 57171.43 88888.00 2002-10-25 16:52:20.978 298 15664.43 588.18 57171.06 88888.00 2002-10-25 16:52:21.978 298 15664.82 588.18 57171.19 88888.00 2002-10-25 16:52:22.978 298 15665.46 588.68 57171.80 88888.00 2002-10-25 16:52:23.978 298 15665.08 588.06 57171.68 88888.00 2002-10-25 16:52:24.978 298 15665.08 588.06 57171.80 88888.00 2002-10-25 16:52:25.978 298 15665.46 588.31 57171.55 88888.00 2002-10-25 16:52:26.978 298 15664.95 589.05 57171.68 88888.00 2002-10-25 16:52:27.978 298 15664.56 588.80 57171.31 88888.00 2002-10-25 16:52:28.978 298 15664.30 588.31 57172.29 88888.00 2002-10-25 16:52:29.978 298 15664.82 589.30 57172.65 88888.00 2002-10-25 16:52:30.978 298 15665.46 588.31 57171.80 88888.00 2002-10-25 16:52:31.978 298 15664.95 588.68 57172.41 88888.00 2002-10-25 16:52:32.978 298 15665.46 588.55 57171.92 88888.00 2002-10-25 16:52:33.978 298 15666.24 588.92 57172.16 88888.00 2002-10-25 16:52:34.978 298 15667.02 588.18 57172.53 88888.00 2002-10-25 16:52:35.978 298 15666.76 588.68 57171.92 88888.00 2002-10-25 16:52:36.978 298 15667.80 588.43 57172.04 88888.00 2002-10-25 16:52:37.978 298 15667.54 587.93 57171.68 88888.00 2002-10-25 16:52:38.978 298 15667.54 587.93 57172.53 88888.00 2002-10-25 16:52:39.978 298 15666.76 589.05 57172.04 88888.00 2002-10-25 16:52:40.978 298 15667.54 588.80 57172.16 88888.00 2002-10-25 16:52:41.978 298 15666.37 588.80 57171.92 88888.00 2002-10-25 16:52:42.978 298 15666.50 589.54 57172.41 88888.00 2002-10-25 16:52:43.978 298 15664.95 590.16 57172.41 88888.00 2002-10-25 16:52:44.978 298 15664.69 589.92 57171.92 88888.00 2002-10-25 16:52:45.978 298 15664.17 590.41 57171.92 88888.00 2002-10-25 16:52:46.978 298 15663.65 591.40 57171.92 88888.00 2002-10-25 16:52:47.978 298 15663.39 592.39 57172.29 88888.00 2002-10-25 16:52:48.978 298 15663.52 591.77 57171.92 88888.00 2002-10-25 16:52:49.978 298 15662.74 592.52 57171.80 88888.00 2002-10-25 16:52:50.978 298 15662.09 592.76 57172.16 88888.00 2002-10-25 16:52:51.978 298 15662.61 593.26 57172.04 88888.00 2002-10-25 16:52:52.978 298 15662.87 593.88 57172.04 88888.00 2002-10-25 16:52:53.978 298 15662.09 593.38 57171.19 88888.00 2002-10-25 16:52:54.978 298 15662.22 593.51 57171.68 88888.00 2002-10-25 16:52:55.978 298 15663.00 593.88 57171.43 88888.00 2002-10-25 16:52:56.978 298 15663.26 594.00 57171.31 88888.00 2002-10-25 16:52:57.978 298 15663.13 594.37 57171.92 88888.00 2002-10-25 16:52:58.978 298 15664.43 594.13 57172.29 88888.00 2002-10-25 16:52:59.978 298 15664.69 593.38 57172.04 88888.00 2002-10-25 16:53:00.978 298 15666.11 593.14 57171.68 88888.00 2002-10-25 16:53:01.978 298 15666.24 592.76 57171.92 88888.00 2002-10-25 16:53:02.978 298 15667.28 592.76 57172.16 88888.00 2002-10-25 16:53:03.978 298 15667.80 592.15 57171.92 88888.00 2002-10-25 16:53:04.978 298 15668.58 590.66 57172.29 88888.00 2002-10-25 16:53:05.978 298 15669.10 590.29 57172.04 88888.00 2002-10-25 16:53:06.978 298 15670.40 589.67 57172.65 88888.00 2002-10-25 16:53:07.978 298 15670.53 589.92 57172.41 88888.00 2002-10-25 16:53:08.978 298 15670.66 588.55 57172.65 88888.00 2002-10-25 16:53:09.978 298 15671.31 588.31 57172.41 88888.00 2002-10-25 16:53:10.978 298 15671.31 588.18 57172.53 88888.00 2002-10-25 16:53:11.978 298 15670.79 587.44 57172.41 88888.00 2002-10-25 16:53:12.978 298 15670.53 587.69 57172.65 88888.00 2002-10-25 16:53:13.978 298 15670.79 587.44 57172.90 88888.00 2002-10-25 16:53:14.978 298 15670.40 587.56 57173.27 88888.00 2002-10-25 16:53:15.978 298 15669.62 587.69 57173.02 88888.00 2002-10-25 16:53:16.978 298 15668.06 587.56 57173.88 88888.00 2002-10-25 16:53:17.978 298 15667.93 587.56 57172.65 88888.00 2002-10-25 16:53:18.978 298 15667.93 586.94 57173.63 88888.00 2002-10-25 16:53:19.978 298 15668.19 587.44 57172.77 88888.00 2002-10-25 16:53:20.978 298 15667.15 586.94 57173.51 88888.00 2002-10-25 16:53:21.978 298 15667.93 587.69 57173.88 88888.00 2002-10-25 16:53:22.978 298 15668.06 586.57 57173.02 88888.00 2002-10-25 16:53:23.978 298 15668.19 586.82 57173.02 88888.00 2002-10-25 16:53:24.978 298 15669.10 586.82 57173.88 88888.00 2002-10-25 16:53:25.978 298 15669.10 586.32 57173.02 88888.00 2002-10-25 16:53:26.978 298 15669.49 585.70 57173.14 88888.00 2002-10-25 16:53:27.978 298 15670.92 585.70 57173.51 88888.00 2002-10-25 16:53:28.978 298 15670.92 585.09 57173.63 88888.00 2002-10-25 16:53:29.978 298 15671.31 584.71 57173.14 88888.00 2002-10-25 16:53:30.978 298 15671.31 584.84 57172.16 88888.00 2002-10-25 16:53:31.978 298 15671.83 583.97 57172.90 88888.00 2002-10-25 16:53:32.978 298 15672.74 584.22 57173.51 88888.00 2002-10-25 16:53:33.978 298 15672.48 584.09 57173.02 88888.00 2002-10-25 16:53:34.978 298 15672.61 584.71 57173.39 88888.00 2002-10-25 16:53:35.978 298 15673.26 584.59 57173.63 88888.00 2002-10-25 16:53:36.978 298 15673.13 584.34 57172.65 88888.00 2002-10-25 16:53:37.978 298 15673.78 584.09 57173.51 88888.00 2002-10-25 16:53:38.978 298 15674.17 584.84 57173.14 88888.00 2002-10-25 16:53:39.978 298 15673.13 585.95 57173.02 88888.00 2002-10-25 16:53:40.978 298 15674.30 585.83 57173.39 88888.00 2002-10-25 16:53:41.978 298 15674.04 586.08 57173.39 88888.00 2002-10-25 16:53:42.978 298 15674.95 586.32 57172.90 88888.00 2002-10-25 16:53:43.978 298 15675.73 587.44 57173.14 88888.00 2002-10-25 16:53:44.978 298 15675.86 586.82 57173.02 88888.00 2002-10-25 16:53:45.978 298 15675.73 587.56 57172.90 88888.00 2002-10-25 16:53:46.978 298 15675.99 586.32 57173.27 88888.00 2002-10-25 16:53:47.978 298 15676.64 586.45 57172.90 88888.00 2002-10-25 16:53:48.978 298 15678.07 585.95 57173.39 88888.00 2002-10-25 16:53:49.978 298 15678.33 586.20 57173.02 88888.00 2002-10-25 16:53:50.978 298 15678.33 585.21 57173.27 88888.00 2002-10-25 16:53:51.978 298 15680.28 584.84 57173.02 88888.00 2002-10-25 16:53:52.978 298 15681.06 584.71 57173.63 88888.00 2002-10-25 16:53:53.978 298 15682.36 584.09 57173.63 88888.00 2002-10-25 16:53:54.978 298 15682.62 583.48 57173.88 88888.00 2002-10-25 16:53:55.978 298 15683.13 583.48 57173.14 88888.00 2002-10-25 16:53:56.978 298 15684.82 583.72 57174.12 88888.00 2002-10-25 16:53:57.978 298 15685.47 583.23 57174.61 88888.00 2002-10-25 16:53:58.978 298 15686.77 582.61 57174.24 88888.00 2002-10-25 16:53:59.978 298 15687.81 583.48 57174.98 88888.00 2002-10-25 16:54:00.978 298 15688.85 582.86 57174.98 88888.00 2002-10-25 16:54:01.978 298 15688.72 582.36 57174.98 88888.00 2002-10-25 16:54:02.978 298 15689.76 582.48 57175.10 88888.00 2002-10-25 16:54:03.978 298 15690.54 582.11 57175.22 88888.00 2002-10-25 16:54:04.978 298 15690.93 582.73 57175.59 88888.00 2002-10-25 16:54:05.978 298 15690.28 582.61 57175.59 88888.00 2002-10-25 16:54:06.978 298 15691.19 581.74 57175.83 88888.00 2002-10-25 16:54:07.978 298 15690.67 581.62 57175.71 88888.00 2002-10-25 16:54:08.978 298 15691.32 581.87 57176.20 88888.00 2002-10-25 16:54:09.978 298 15691.71 581.74 57176.44 88888.00 2002-10-25 16:54:10.978 298 15692.62 581.87 57176.69 88888.00 2002-10-25 16:54:11.978 298 15691.58 581.25 57177.05 88888.00 2002-10-25 16:54:12.978 298 15691.97 581.37 57177.30 88888.00 2002-10-25 16:54:13.978 298 15692.36 581.12 57176.93 88888.00 2002-10-25 16:54:14.978 298 15692.36 581.74 57177.91 88888.00 2002-10-25 16:54:15.978 298 15692.23 581.37 57178.03 88888.00 2002-10-25 16:54:16.978 298 15691.97 581.74 57178.03 88888.00 2002-10-25 16:54:17.978 298 15691.58 581.49 57178.16 88888.00 2002-10-25 16:54:18.978 298 15692.49 580.87 57178.77 88888.00 2002-10-25 16:54:19.978 298 15691.71 581.37 57178.64 88888.00 2002-10-25 16:54:20.978 298 15692.10 580.50 57178.77 88888.00 2002-10-25 16:54:21.978 298 15692.10 581.25 57178.16 88888.00 2002-10-25 16:54:22.978 298 15691.19 581.00 57179.13 88888.00 2002-10-25 16:54:23.978 298 15691.32 581.00 57178.64 88888.00 2002-10-25 16:54:24.978 298 15691.84 580.26 57178.64 88888.00 2002-10-25 16:54:25.978 298 15691.84 579.64 57179.38 88888.00 2002-10-25 16:54:26.978 298 15691.32 580.01 57179.50 88888.00 2002-10-25 16:54:27.978 298 15691.06 580.13 57179.75 88888.00 2002-10-25 16:54:28.978 298 15691.84 580.38 57179.62 88888.00 2002-10-25 16:54:29.978 298 15691.97 580.13 57179.38 88888.00 2002-10-25 16:54:30.978 298 15692.10 580.26 57180.11 88888.00 2002-10-25 16:54:31.978 298 15691.32 580.87 57180.23 88888.00 2002-10-25 16:54:32.978 298 15691.45 580.87 57180.60 88888.00 2002-10-25 16:54:33.978 298 15691.71 581.25 57179.75 88888.00 2002-10-25 16:54:34.978 298 15691.71 581.49 57180.60 88888.00 2002-10-25 16:54:35.978 298 15691.32 581.62 57180.11 88888.00 2002-10-25 16:54:36.978 298 15691.19 582.11 57180.72 88888.00 2002-10-25 16:54:37.978 298 15690.54 582.86 57180.84 88888.00 2002-10-25 16:54:38.978 298 15690.02 582.36 57180.84 88888.00 2002-10-25 16:54:39.978 298 15689.89 581.74 57181.33 88888.00 2002-10-25 16:54:40.978 298 15689.11 582.61 57181.09 88888.00 2002-10-25 16:54:41.978 298 15688.72 582.48 57180.97 88888.00 2002-10-25 16:54:42.978 298 15688.20 582.98 57180.97 88888.00 2002-10-25 16:54:43.978 298 15688.07 582.36 57180.48 88888.00 2002-10-25 16:54:44.978 298 15687.94 582.98 57181.70 88888.00 2002-10-25 16:54:45.978 298 15687.55 582.36 57181.33 88888.00 2002-10-25 16:54:46.978 298 15687.03 582.73 57181.46 88888.00 2002-10-25 16:54:47.978 298 15686.64 582.36 57182.43 88888.00 2002-10-25 16:54:48.978 298 15686.90 583.10 57181.46 88888.00 2002-10-25 16:54:49.978 298 15687.03 582.61 57181.09 88888.00 2002-10-25 16:54:50.978 298 15687.16 582.61 57181.21 88888.00 2002-10-25 16:54:51.978 298 15686.64 582.73 57181.95 88888.00 2002-10-25 16:54:52.978 298 15687.16 582.73 57181.46 88888.00 2002-10-25 16:54:53.978 298 15687.29 581.62 57181.82 88888.00 2002-10-25 16:54:54.978 298 15687.81 581.37 57181.82 88888.00 2002-10-25 16:54:55.978 298 15688.72 581.49 57181.46 88888.00 2002-10-25 16:54:56.978 298 15689.89 581.62 57181.58 88888.00 2002-10-25 16:54:57.978 298 15690.02 581.00 57181.21 88888.00 2002-10-25 16:54:58.978 298 15690.93 580.50 57181.46 88888.00 2002-10-25 16:54:59.978 298 15692.10 579.88 57182.80 88888.00 2002-10-25 16:55:00.978 298 15693.40 579.76 57181.82 88888.00 2002-10-25 16:55:01.978 298 15693.40 578.89 57182.19 88888.00 2002-10-25 16:55:02.978 298 15693.53 579.14 57182.43 88888.00 2002-10-25 16:55:03.978 298 15695.09 578.89 57182.55 88888.00 2002-10-25 16:55:04.978 298 15694.18 578.52 57182.80 88888.00 2002-10-25 16:55:05.978 298 15694.18 579.14 57182.55 88888.00 2002-10-25 16:55:06.978 298 15694.05 578.64 57182.92 88888.00 2002-10-25 16:55:07.978 298 15694.05 579.39 57182.80 88888.00 2002-10-25 16:55:08.978 298 15693.01 579.02 57182.68 88888.00 2002-10-25 16:55:09.978 298 15693.53 580.01 57183.05 88888.00 2002-10-25 16:55:10.978 298 15693.92 579.39 57182.92 88888.00 2002-10-25 16:55:11.978 298 15693.53 580.01 57183.54 88888.00 2002-10-25 16:55:12.978 298 15693.66 580.26 57183.29 88888.00 2002-10-25 16:55:13.978 298 15693.66 581.00 57183.17 88888.00 2002-10-25 16:55:14.978 298 15693.92 580.87 57183.78 88888.00 2002-10-25 16:55:15.978 298 15695.48 581.12 57183.05 88888.00 2002-10-25 16:55:16.978 298 15695.35 581.99 57182.92 88888.00 2002-10-25 16:55:17.978 298 15696.78 581.37 57183.66 88888.00 2002-10-25 16:55:18.978 298 15697.95 581.37 57182.92 88888.00 2002-10-25 16:55:19.978 298 15698.73 582.24 57184.14 88888.00 2002-10-25 16:55:20.978 298 15699.38 582.36 57183.54 88888.00 2002-10-25 16:55:21.978 298 15700.68 582.36 57184.02 88888.00 2002-10-25 16:55:22.978 298 15701.71 581.37 57184.27 88888.00 2002-10-25 16:55:23.978 298 15703.14 581.00 57184.39 88888.00 2002-10-25 16:55:24.978 298 15703.40 580.38 57184.64 88888.00 2002-10-25 16:55:25.978 298 15704.31 579.88 57186.22 88888.00 2002-10-25 16:55:26.978 298 15705.09 579.02 57185.49 88888.00 2002-10-25 16:55:27.978 298 15705.35 578.27 57185.73 88888.00 2002-10-25 16:55:28.978 298 15705.35 578.52 57186.47 88888.00 2002-10-25 16:55:29.978 298 15705.48 577.28 57185.73 88888.00 2002-10-25 16:55:30.978 298 15705.35 576.54 57186.71 88888.00 2002-10-25 16:55:31.978 298 15706.26 576.79 57186.10 88888.00 2002-10-25 16:55:32.978 298 15706.39 576.04 57186.96 88888.00 2002-10-25 16:55:33.978 298 15706.78 576.04 57187.20 88888.00 2002-10-25 16:55:34.978 298 15707.56 576.04 57187.20 88888.00 2002-10-25 16:55:35.978 298 15707.56 576.29 57187.69 88888.00 2002-10-25 16:55:36.978 298 15707.69 576.91 57187.94 88888.00 2002-10-25 16:55:37.978 298 15707.95 576.29 57188.30 88888.00 2002-10-25 16:55:38.978 298 15707.43 576.79 57188.30 88888.00 2002-10-25 16:55:39.978 298 15707.82 577.03 57188.79 88888.00 2002-10-25 16:55:40.978 298 15707.04 576.79 57188.55 88888.00 2002-10-25 16:55:41.978 298 15706.91 576.91 57189.65 88888.00 2002-10-25 16:55:42.978 298 15706.91 576.54 57189.77 88888.00 2002-10-25 16:55:43.978 298 15707.30 576.54 57189.53 88888.00 2002-10-25 16:55:44.978 298 15706.91 575.67 57190.14 88888.00 2002-10-25 16:55:45.978 298 15708.34 575.05 57190.62 88888.00 2002-10-25 16:55:46.978 298 15708.08 575.05 57190.75 88888.00 2002-10-25 16:55:47.978 298 15708.73 574.56 57189.89 88888.00 2002-10-25 16:55:48.978 298 15709.64 574.31 57190.26 88888.00 2002-10-25 16:55:49.978 298 15709.25 573.81 57190.62 88888.00 2002-10-25 16:55:50.978 298 15710.42 573.07 57190.99 88888.00 2002-10-25 16:55:51.978 298 15710.55 573.20 57191.73 88888.00 2002-10-25 16:55:52.978 298 15710.94 572.58 57191.36 88888.00 2002-10-25 16:55:53.978 298 15710.42 572.45 57191.61 88888.00 2002-10-25 16:55:54.978 298 15710.81 571.96 57192.21 88888.00 2002-10-25 16:55:55.978 298 15711.72 571.71 57191.73 88888.00 2002-10-25 16:55:56.978 298 15711.33 571.71 57192.58 88888.00 2002-10-25 16:55:57.978 298 15711.20 571.83 57192.95 88888.00 2002-10-25 16:55:58.978 298 15711.59 571.09 57193.32 88888.00 2002-10-25 16:55:59.978 298 15710.94 571.09 57193.56 88888.00 2002-10-25 16:56:00.978 298 15711.07 570.35 57192.83 88888.00 2002-10-25 16:56:01.978 298 15710.81 570.59 57193.44 88888.00 2002-10-25 16:56:02.978 298 15711.33 569.98 57194.17 88888.00 2002-10-25 16:56:03.978 298 15711.85 569.23 57194.54 88888.00 2002-10-25 16:56:04.978 298 15711.98 569.23 57194.17 88888.00 2002-10-25 16:56:05.978 298 15712.24 568.74 57194.17 88888.00 2002-10-25 16:56:06.978 298 15711.33 568.61 57194.91 88888.00 2002-10-25 16:56:07.978 298 15710.94 567.37 57195.03 88888.00 2002-10-25 16:56:08.978 298 15710.81 567.50 57195.15 88888.00 2002-10-25 16:56:09.978 298 15710.42 566.51 57195.15 88888.00 2002-10-25 16:56:10.978 298 15709.64 566.51 57195.88 88888.00 2002-10-25 16:56:11.978 298 15709.25 566.88 57195.88 88888.00 2002-10-25 16:56:12.978 298 15709.38 565.64 57195.39 88888.00 2002-10-25 16:56:13.978 298 15708.99 565.76 57195.52 88888.00 2002-10-25 16:56:14.978 298 15709.64 565.76 57195.88 88888.00 2002-10-25 16:56:15.978 298 15708.86 565.14 57195.27 88888.00 2002-10-25 16:56:16.978 298 15708.60 564.65 57196.13 88888.00 2002-10-25 16:56:17.978 298 15708.60 564.90 57196.37 88888.00 2002-10-25 16:56:18.978 298 15708.34 564.65 57195.76 88888.00 2002-10-25 16:56:19.978 298 15708.86 564.15 57196.13 88888.00 2002-10-25 16:56:20.978 298 15708.21 564.03 57196.37 88888.00 2002-10-25 16:56:21.978 298 15708.86 563.66 57196.13 88888.00 2002-10-25 16:56:22.978 298 15708.21 563.29 57196.25 88888.00 2002-10-25 16:56:23.978 298 15708.47 563.04 57196.00 88888.00 2002-10-25 16:56:24.978 298 15708.73 562.67 57195.76 88888.00 2002-10-25 16:56:25.978 298 15708.08 562.30 57196.74 88888.00 2002-10-25 16:56:26.978 298 15707.82 562.17 57196.25 88888.00 2002-10-25 16:56:27.978 298 15707.56 560.81 57196.25 88888.00 2002-10-25 16:56:28.978 298 15706.91 560.19 57196.86 88888.00 2002-10-25 16:56:29.978 298 15706.52 559.45 57196.86 88888.00 2002-10-25 16:56:30.978 298 15706.39 558.58 57196.00 88888.00 2002-10-25 16:56:31.978 298 15706.52 557.96 57196.37 88888.00 2002-10-25 16:56:32.978 298 15705.61 556.72 57195.15 88888.00 2002-10-25 16:56:33.978 298 15705.35 555.98 57196.37 88888.00 2002-10-25 16:56:34.978 298 15704.96 554.87 57195.76 88888.00 2002-10-25 16:56:35.978 298 15704.05 554.12 57195.76 88888.00 2002-10-25 16:56:36.978 298 15703.66 553.01 57195.52 88888.00 2002-10-25 16:56:37.978 298 15702.75 552.26 57195.27 88888.00 2002-10-25 16:56:38.978 298 15702.49 552.39 57195.88 88888.00 2002-10-25 16:56:39.978 298 15702.36 552.14 57194.91 88888.00 2002-10-25 16:56:40.978 298 15700.16 551.77 57195.27 88888.00 2002-10-25 16:56:41.978 298 15699.38 551.89 57195.76 88888.00 2002-10-25 16:56:42.978 298 15698.21 551.89 57194.54 88888.00 2002-10-25 16:56:43.978 298 15698.21 552.26 57194.78 88888.00 2002-10-25 16:56:44.978 298 15696.52 552.64 57194.17 88888.00 2002-10-25 16:56:45.978 298 15694.70 552.64 57193.68 88888.00 2002-10-25 16:56:46.978 298 15693.27 552.64 57194.05 88888.00 2002-10-25 16:56:47.978 298 15692.23 553.13 57193.80 88888.00 2002-10-25 16:56:48.978 298 15690.80 553.38 57193.07 88888.00 2002-10-25 16:56:49.978 298 15690.02 553.75 57192.58 88888.00 2002-10-25 16:56:50.978 298 15688.33 553.87 57191.97 88888.00 2002-10-25 16:56:51.978 298 15687.68 553.50 57191.61 88888.00 2002-10-25 16:56:52.978 298 15686.12 554.25 57191.48 88888.00 2002-10-25 16:56:53.978 298 15685.21 554.25 57191.97 88888.00 2002-10-25 16:56:54.978 298 15684.56 554.37 57191.11 88888.00 2002-10-25 16:56:55.978 298 15683.39 554.49 57190.75 88888.00 2002-10-25 16:56:56.978 298 15682.49 554.87 57190.02 88888.00 2002-10-25 16:56:57.978 298 15681.97 554.62 57189.65 88888.00 2002-10-25 16:56:58.978 298 15681.71 554.25 57189.77 88888.00 2002-10-25 16:56:59.978 298 15680.54 554.25 57189.04 88888.00 2002-10-25 16:57:00.978 298 15679.50 554.25 57188.55 88888.00 2002-10-25 16:57:01.978 298 15678.98 554.99 57188.55 88888.00 2002-10-25 16:57:02.978 298 15678.07 554.87 57188.18 88888.00 2002-10-25 16:57:03.978 298 15676.90 555.48 57187.32 88888.00 2002-10-25 16:57:04.978 298 15676.77 556.10 57187.81 88888.00 2002-10-25 16:57:05.978 298 15675.86 555.61 57186.84 88888.00 2002-10-25 16:57:06.978 298 15674.82 555.98 57187.20 88888.00 2002-10-25 16:57:07.978 298 15674.17 555.86 57186.59 88888.00 2002-10-25 16:57:08.978 298 15673.00 555.24 57186.10 88888.00 2002-10-25 16:57:09.978 298 15672.87 555.61 57185.37 88888.00 2002-10-25 16:57:10.978 298 15672.35 555.86 57185.37 88888.00 2002-10-25 16:57:11.978 298 15671.96 556.10 57184.88 88888.00 2002-10-25 16:57:12.978 298 15672.22 555.48 57185.12 88888.00 2002-10-25 16:57:13.978 298 15671.44 555.98 57184.14 88888.00 2002-10-25 16:57:14.978 298 15670.92 556.10 57183.66 88888.00 2002-10-25 16:57:15.978 298 15670.79 556.48 57183.05 88888.00 2002-10-25 16:57:16.978 298 15670.66 556.97 57182.55 88888.00 2002-10-25 16:57:17.978 298 15670.92 557.34 57182.80 88888.00 2002-10-25 16:57:18.978 298 15670.40 557.22 57182.31 88888.00 2002-10-25 16:57:19.978 298 15670.53 558.70 57182.19 88888.00 2002-10-25 16:57:20.978 298 15670.14 558.21 57181.33 88888.00 2002-10-25 16:57:21.978 298 15670.66 559.08 57181.09 88888.00 2002-10-25 16:57:22.978 298 15670.66 559.57 57181.09 88888.00 2002-10-25 16:57:23.978 298 15671.18 560.44 57180.36 88888.00 2002-10-25 16:57:24.978 298 15671.18 561.18 57180.84 88888.00 2002-10-25 16:57:25.978 298 15670.53 562.05 57179.87 88888.00 2002-10-25 16:57:26.978 298 15670.27 563.91 57180.11 88888.00 2002-10-25 16:57:27.978 298 15669.75 563.66 57179.87 88888.00 2002-10-25 16:57:28.978 298 15668.06 565.52 57179.87 88888.00 2002-10-25 16:57:29.978 298 15667.02 565.64 57179.13 88888.00 2002-10-25 16:57:30.978 298 15666.89 567.25 57179.13 88888.00 2002-10-25 16:57:31.978 298 15665.46 567.99 57178.89 88888.00 2002-10-25 16:57:32.978 298 15663.78 568.12 57178.52 88888.00 2002-10-25 16:57:33.978 298 15663.13 569.48 57178.52 88888.00 2002-10-25 16:57:34.978 298 15661.57 570.84 57177.79 88888.00 2002-10-25 16:57:35.978 298 15661.44 571.46 57177.79 88888.00 2002-10-25 16:57:36.978 298 15660.79 571.96 57177.91 88888.00 2002-10-25 16:57:37.978 298 15660.27 572.70 57177.42 88888.00 2002-10-25 16:57:38.978 298 15659.36 573.94 57176.93 88888.00 2002-10-25 16:57:39.978 298 15658.97 573.44 57176.81 88888.00 2002-10-25 16:57:40.978 298 15658.58 573.81 57176.20 88888.00 2002-10-25 16:57:41.978 298 15658.58 574.81 57175.34 88888.00 2002-10-25 16:57:42.978 298 15658.97 575.05 57176.20 88888.00 2002-10-25 16:57:43.978 298 15658.97 575.42 57175.59 88888.00 2002-10-25 16:57:44.978 298 15659.36 575.67 57175.71 88888.00 2002-10-25 16:57:45.978 298 15659.49 575.92 57175.59 88888.00 2002-10-25 16:57:46.978 298 15660.66 575.92 57174.98 88888.00 2002-10-25 16:57:47.978 298 15661.57 576.91 57174.61 88888.00 2002-10-25 16:57:48.978 298 15661.96 577.41 57174.12 88888.00 2002-10-25 16:57:49.978 298 15663.00 578.27 57173.88 88888.00 2002-10-25 16:57:50.978 298 15663.65 578.77 57174.00 88888.00 2002-10-25 16:57:51.978 298 15664.56 578.77 57173.75 88888.00 2002-10-25 16:57:52.978 298 15665.46 578.27 57173.75 88888.00 2002-10-25 16:57:53.978 298 15665.85 578.89 57173.75 88888.00 2002-10-25 16:57:54.978 298 15665.72 579.02 57174.12 88888.00 2002-10-25 16:57:55.978 298 15666.76 579.76 57173.39 88888.00 2002-10-25 16:57:56.978 298 15667.15 579.88 57173.51 88888.00 2002-10-25 16:57:57.978 298 15667.15 580.38 57173.14 88888.00 2002-10-25 16:57:58.978 298 15667.54 580.63 57174.00 88888.00 2002-10-25 16:57:59.978 298 15667.80 581.00 57174.12 88888.00 2002-10-25 16:58:00.978 298 15667.54 580.87 57173.14 88888.00 2002-10-25 16:58:01.978 298 15667.93 581.74 57173.75 88888.00 2002-10-25 16:58:02.978 298 15668.06 581.37 57174.12 88888.00 2002-10-25 16:58:03.978 298 15667.54 581.99 57173.75 88888.00 2002-10-25 16:58:04.978 298 15667.41 581.87 57174.49 88888.00 2002-10-25 16:58:05.978 298 15667.54 582.61 57174.24 88888.00 2002-10-25 16:58:06.978 298 15667.67 582.11 57173.75 88888.00 2002-10-25 16:58:07.978 298 15667.80 582.73 57174.24 88888.00 2002-10-25 16:58:08.978 298 15667.41 582.36 57173.88 88888.00 2002-10-25 16:58:09.978 298 15667.54 582.11 57174.00 88888.00 2002-10-25 16:58:10.978 298 15667.80 582.73 57173.88 88888.00 2002-10-25 16:58:11.978 298 15668.19 583.10 57173.63 88888.00 2002-10-25 16:58:12.978 298 15668.84 583.23 57173.75 88888.00 2002-10-25 16:58:13.978 298 15668.58 582.86 57174.49 88888.00 2002-10-25 16:58:14.978 298 15668.97 583.10 57174.61 88888.00 2002-10-25 16:58:15.978 298 15668.84 584.34 57174.49 88888.00 2002-10-25 16:58:16.978 298 15669.23 583.97 57173.75 88888.00 2002-10-25 16:58:17.978 298 15669.23 584.09 57174.24 88888.00 2002-10-25 16:58:18.978 298 15669.23 584.34 57174.73 88888.00 2002-10-25 16:58:19.978 298 15670.01 584.96 57174.61 88888.00 2002-10-25 16:58:20.978 298 15670.66 584.09 57175.10 88888.00 2002-10-25 16:58:21.978 298 15670.40 585.33 57174.98 88888.00 2002-10-25 16:58:22.978 298 15670.92 585.09 57175.59 88888.00 2002-10-25 16:58:23.978 298 15670.92 585.46 57175.34 88888.00 2002-10-25 16:58:24.978 298 15672.22 586.20 57175.95 88888.00 2002-10-25 16:58:25.978 298 15672.22 586.08 57176.08 88888.00 2002-10-25 16:58:26.978 298 15672.87 586.32 57176.08 88888.00 2002-10-25 16:58:27.978 298 15673.00 587.07 57176.08 88888.00 2002-10-25 16:58:28.978 298 15674.56 587.31 57176.69 88888.00 2002-10-25 16:58:29.978 298 15674.82 587.93 57176.20 88888.00 2002-10-25 16:58:30.978 298 15675.60 588.18 57177.30 88888.00 2002-10-25 16:58:31.978 298 15676.38 588.43 57177.18 88888.00 2002-10-25 16:58:32.978 298 15677.03 588.55 57178.03 88888.00 2002-10-25 16:58:33.978 298 15677.55 588.55 57178.03 88888.00 2002-10-25 16:58:34.978 298 15678.07 589.17 57177.66 88888.00 2002-10-25 16:58:35.978 298 15678.33 589.67 57178.89 88888.00 2002-10-25 16:58:36.978 298 15678.98 588.55 57178.40 88888.00 2002-10-25 16:58:37.978 298 15679.76 588.92 57179.25 88888.00 2002-10-25 16:58:38.978 298 15680.02 588.43 57179.13 88888.00 2002-10-25 16:58:39.978 298 15680.80 588.92 57179.62 88888.00 2002-10-25 16:58:40.978 298 15682.10 587.93 57179.62 88888.00 2002-10-25 16:58:41.978 298 15681.45 588.18 57179.62 88888.00 2002-10-25 16:58:42.978 298 15682.49 588.43 57179.99 88888.00 2002-10-25 16:58:43.978 298 15682.75 588.18 57180.84 88888.00 2002-10-25 16:58:44.978 298 15681.58 587.81 57180.72 88888.00 2002-10-25 16:58:45.978 298 15681.97 588.06 57180.48 88888.00 2002-10-25 16:58:46.978 298 15681.32 588.43 57180.60 88888.00 2002-10-25 16:58:47.978 298 15681.32 588.06 57181.82 88888.00 2002-10-25 16:58:48.978 298 15680.54 589.05 57182.07 88888.00 2002-10-25 16:58:49.978 298 15680.02 588.92 57181.82 88888.00 2002-10-25 16:58:50.978 298 15679.89 589.79 57182.07 88888.00 2002-10-25 16:58:51.978 298 15679.11 590.16 57181.21 88888.00 2002-10-25 16:58:52.978 298 15680.41 590.41 57182.07 88888.00 2002-10-25 16:58:53.978 298 15680.41 590.29 57181.95 88888.00 2002-10-25 16:58:54.978 298 15680.41 591.90 57182.55 88888.00 2002-10-25 16:58:55.978 298 15681.84 592.02 57182.55 88888.00 2002-10-25 16:58:56.978 298 15682.23 592.89 57182.55 88888.00 2002-10-25 16:58:57.978 298 15683.00 593.76 57182.43 88888.00 2002-10-25 16:58:58.978 298 15684.56 593.51 57183.05 88888.00 2002-10-25 16:58:59.978 298 15685.21 593.88 57182.92 88888.00 2002-10-25 16:59:00.978 298 15686.25 594.75 57183.78 88888.00 2002-10-25 16:59:01.978 298 15686.51 594.50 57183.78 88888.00 2002-10-25 16:59:02.978 298 15686.90 593.63 57183.17 88888.00 2002-10-25 16:59:03.978 298 15687.94 594.37 57185.12 88888.00 2002-10-25 16:59:04.978 298 15688.07 593.38 57184.02 88888.00 2002-10-25 16:59:05.978 298 15688.46 592.64 57184.51 88888.00 2002-10-25 16:59:06.978 298 15689.50 592.27 57184.64 88888.00 2002-10-25 16:59:07.978 298 15689.89 592.64 57185.49 88888.00 2002-10-25 16:59:08.978 298 15690.02 592.27 57185.49 88888.00 2002-10-25 16:59:09.978 298 15690.93 591.77 57186.22 88888.00 2002-10-25 16:59:10.978 298 15689.89 591.15 57185.86 88888.00 2002-10-25 16:59:11.978 298 15690.93 591.77 57186.47 88888.00 2002-10-25 16:59:12.978 298 15690.93 591.15 57186.35 88888.00 2002-10-25 16:59:13.978 298 15691.32 590.78 57186.47 88888.00 2002-10-25 16:59:14.978 298 15691.84 590.29 57186.35 88888.00 2002-10-25 16:59:15.978 298 15693.01 589.92 57187.20 88888.00 2002-10-25 16:59:16.978 298 15693.53 589.17 57186.59 88888.00 2002-10-25 16:59:17.978 298 15694.31 589.17 57186.96 88888.00 2002-10-25 16:59:18.978 298 15694.31 589.67 57187.32 88888.00 2002-10-25 16:59:19.978 298 15694.96 588.68 57187.08 88888.00 2002-10-25 16:59:20.978 298 15695.35 588.68 57186.96 88888.00 2002-10-25 16:59:21.978 298 15694.96 589.17 57188.18 88888.00 2002-10-25 16:59:22.978 298 15695.74 589.30 57187.81 88888.00 2002-10-25 16:59:23.978 298 15695.22 589.30 57187.20 88888.00 2002-10-25 16:59:24.978 298 15695.09 590.04 57187.81 88888.00 2002-10-25 16:59:25.978 298 15694.96 590.66 57187.20 88888.00 2002-10-25 16:59:26.978 298 15694.18 590.16 57187.45 88888.00 2002-10-25 16:59:27.978 298 15694.31 590.66 57187.32 88888.00 2002-10-25 16:59:28.978 298 15694.96 591.65 57187.69 88888.00 2002-10-25 16:59:29.978 298 15694.70 591.77 57187.45 88888.00 2002-10-25 16:59:30.978 298 15694.70 593.01 57186.71 88888.00 2002-10-25 16:59:31.978 298 15694.70 592.39 57187.20 88888.00 2002-10-25 16:59:32.978 298 15694.18 593.01 57186.84 88888.00 2002-10-25 16:59:33.978 298 15694.05 592.89 57186.96 88888.00 2002-10-25 16:59:34.978 298 15693.14 593.76 57186.47 88888.00 2002-10-25 16:59:35.978 298 15693.14 593.76 57186.47 88888.00 2002-10-25 16:59:36.978 298 15692.36 593.26 57186.84 88888.00 2002-10-25 16:59:37.978 298 15692.75 592.89 57186.35 88888.00 2002-10-25 16:59:38.978 298 15692.62 593.14 57185.98 88888.00 2002-10-25 16:59:39.978 298 15692.36 592.39 57185.49 88888.00 2002-10-25 16:59:40.978 298 15693.01 592.02 57185.73 88888.00 2002-10-25 16:59:41.978 298 15693.27 592.27 57185.49 88888.00 2002-10-25 16:59:42.978 298 15693.27 591.03 57185.12 88888.00 2002-10-25 16:59:43.978 298 15693.79 591.15 57185.86 88888.00 2002-10-25 16:59:44.978 298 15692.75 590.66 57185.61 88888.00 2002-10-25 16:59:45.978 298 15692.75 590.53 57184.64 88888.00 2002-10-25 16:59:46.978 298 15691.71 590.41 57185.37 88888.00 2002-10-25 16:59:47.978 298 15690.80 591.03 57185.61 88888.00 2002-10-25 16:59:48.978 298 15691.45 590.41 57184.39 88888.00 2002-10-25 16:59:49.978 298 15691.06 590.16 57183.90 88888.00 2002-10-25 16:59:50.978 298 15690.15 589.79 57184.88 88888.00 2002-10-25 16:59:51.978 298 15689.76 589.42 57184.64 88888.00 2002-10-25 16:59:52.978 298 15688.72 588.80 57184.27 88888.00 2002-10-25 16:59:53.978 298 15689.37 589.42 57184.27 88888.00 2002-10-25 16:59:54.978 298 15688.98 587.56 57183.78 88888.00 2002-10-25 16:59:55.978 298 15688.85 587.07 57183.29 88888.00 2002-10-25 17:00:00.978 298 15688.33 582.86 57182.43 88888.00 2002-10-25 17:00:01.978 298 15689.63 582.61 57182.31 88888.00 2002-10-25 17:00:02.978 298 15689.89 582.24 57183.05 88888.00 2002-10-25 17:00:03.978 298 15690.28 581.49 57181.82 88888.00 2002-10-25 17:00:04.978 298 15690.67 580.63 57181.58 88888.00 2002-10-25 17:00:05.978 298 15690.41 580.38 57181.95 88888.00 2002-10-25 17:00:06.978 298 15691.71 580.75 57181.33 88888.00 2002-10-25 17:00:07.978 298 15692.75 581.00 57180.97 88888.00 2002-10-25 17:00:08.978 298 15692.10 581.49 57180.97 88888.00 2002-10-25 17:00:09.978 298 15692.49 581.00 57181.58 88888.00 2002-10-25 17:00:10.978 298 15692.10 581.99 57181.33 88888.00 2002-10-25 17:00:11.978 298 15692.49 582.61 57180.84 88888.00 2002-10-25 17:00:12.978 298 15692.10 582.36 57180.36 88888.00 2002-10-25 17:00:13.978 298 15691.45 582.98 57180.11 88888.00 2002-10-25 17:00:14.978 298 15691.84 581.99 57180.97 88888.00 2002-10-25 17:00:15.978 298 15691.32 582.36 57180.60 88888.00 2002-10-25 17:00:16.978 298 15692.23 582.98 57180.97 88888.00 2002-10-25 17:00:17.978 298 15691.32 582.36 57180.60 88888.00 2002-10-25 17:00:18.978 298 15691.97 581.00 57180.48 88888.00 2002-10-25 17:00:19.978 298 15692.62 580.63 57180.48 88888.00 2002-10-25 17:00:20.978 298 15692.62 580.26 57180.11 88888.00 2002-10-25 17:00:21.978 298 15693.14 578.89 57180.11 88888.00 2002-10-25 17:00:22.978 298 15693.27 578.27 57179.50 88888.00 2002-10-25 17:00:23.978 298 15693.27 577.65 57179.62 88888.00 2002-10-25 17:00:24.978 298 15694.96 576.54 57179.87 88888.00 2002-10-25 17:00:25.978 298 15695.35 575.55 57180.11 88888.00 2002-10-25 17:00:26.978 298 15695.61 575.18 57179.25 88888.00 2002-10-25 17:00:27.978 298 15695.09 574.81 57179.38 88888.00 2002-10-25 17:00:28.978 298 15695.48 574.19 57179.62 88888.00 2002-10-25 17:00:29.978 298 15695.61 573.69 57179.38 88888.00 2002-10-25 17:00:30.978 298 15695.61 573.94 57179.25 88888.00 2002-10-25 17:00:31.978 298 15695.74 573.69 57179.62 88888.00 2002-10-25 17:00:32.978 298 15695.35 573.57 57179.62 88888.00 2002-10-25 17:00:33.978 298 15695.09 572.82 57179.75 88888.00 2002-10-25 17:00:34.978 298 15694.18 573.44 57179.75 88888.00 2002-10-25 17:00:35.978 298 15693.66 573.20 57179.50 88888.00 2002-10-25 17:00:36.978 298 15693.40 573.32 57179.50 88888.00 2002-10-25 17:00:37.978 298 15692.49 572.95 57179.50 88888.00 2002-10-25 17:00:38.978 298 15692.10 573.94 57179.25 88888.00 2002-10-25 17:00:39.978 298 15691.71 573.07 57180.11 88888.00 2002-10-25 17:00:40.978 298 15691.32 572.08 57179.01 88888.00 2002-10-25 17:00:41.978 298 15691.19 572.20 57178.89 88888.00 2002-10-25 17:00:42.978 298 15690.67 571.59 57178.64 88888.00 2002-10-25 17:00:43.978 298 15691.97 570.97 57179.13 88888.00 2002-10-25 17:00:44.978 298 15693.01 570.22 57178.03 88888.00 2002-10-25 17:00:45.978 298 15694.31 569.73 57178.77 88888.00 2002-10-25 17:00:46.977 298 15695.48 568.98 57178.52 88888.00 2002-10-25 17:00:47.977 298 15696.91 568.12 57178.28 88888.00 2002-10-25 17:00:48.977 298 15696.65 568.24 57178.03 88888.00 2002-10-25 17:00:49.977 298 15697.56 568.24 57177.91 88888.00 2002-10-25 17:00:50.977 298 15697.82 568.86 57178.52 88888.00 2002-10-25 17:00:51.977 298 15698.08 569.60 57178.52 88888.00 2002-10-25 17:00:52.977 298 15698.47 569.73 57178.16 88888.00 2002-10-25 17:00:53.977 298 15698.47 570.10 57178.28 88888.00 2002-10-25 17:00:54.977 298 15697.82 570.72 57178.77 88888.00 2002-10-25 17:00:55.977 298 15697.17 571.21 57178.03 88888.00 2002-10-25 17:00:56.977 298 15696.13 572.82 57178.40 88888.00 2002-10-25 17:00:57.977 298 15695.35 572.58 57178.77 88888.00 2002-10-25 17:00:58.977 298 15694.57 572.70 57178.77 88888.00 2002-10-25 17:00:59.977 298 15694.44 572.95 57178.64 88888.00 2002-10-25 17:01:00.977 298 15693.27 573.32 57178.64 88888.00 2002-10-25 17:01:01.977 298 15692.75 573.57 57178.64 88888.00 2002-10-25 17:01:02.977 298 15692.49 573.57 57178.40 88888.00 2002-10-25 17:01:03.977 298 15692.49 573.94 57178.52 88888.00 2002-10-25 17:01:04.977 298 15691.58 573.94 57178.52 88888.00 2002-10-25 17:01:05.977 298 15691.71 573.94 57178.16 88888.00 2002-10-25 17:01:06.977 298 15691.97 573.94 57178.28 88888.00 2002-10-25 17:01:07.977 298 15692.23 574.06 57177.79 88888.00 2002-10-25 17:01:08.977 298 15691.84 574.68 57177.91 88888.00 2002-10-25 17:01:09.977 298 15692.36 574.93 57177.54 88888.00 2002-10-25 17:01:10.977 298 15692.23 575.05 57177.05 88888.00 2002-10-25 17:01:11.977 298 15692.36 576.17 57177.18 88888.00 2002-10-25 17:01:12.977 298 15693.40 577.03 57177.42 88888.00 2002-10-25 17:01:13.977 298 15692.88 576.79 57176.93 88888.00 2002-10-25 17:01:14.977 298 15693.27 577.41 57176.93 88888.00 2002-10-25 17:01:15.977 298 15693.27 577.53 57176.57 88888.00 2002-10-25 17:01:16.977 298 15693.40 577.28 57177.18 88888.00 2002-10-25 17:01:17.977 298 15693.79 578.15 57176.93 88888.00 2002-10-25 17:01:18.977 298 15694.83 577.78 57176.93 88888.00 2002-10-25 17:01:19.977 298 15695.87 577.41 57176.32 88888.00 2002-10-25 17:01:20.977 298 15695.87 577.41 57176.93 88888.00 2002-10-25 17:01:21.977 298 15696.00 577.41 57177.66 88888.00 2002-10-25 17:01:22.977 298 15696.78 577.16 57176.81 88888.00 2002-10-25 17:01:23.977 298 15697.30 577.28 57176.69 88888.00 2002-10-25 17:01:24.977 298 15697.69 577.78 57177.54 88888.00 2002-10-25 17:01:25.977 298 15698.08 577.41 57177.05 88888.00 2002-10-25 17:01:26.977 298 15698.34 578.27 57177.30 88888.00 2002-10-25 17:01:27.977 298 15698.21 578.15 57177.66 88888.00 2002-10-25 17:01:28.977 298 15697.43 579.14 57177.54 88888.00 2002-10-25 17:01:29.977 298 15697.17 579.14 57178.40 88888.00 2002-10-25 17:01:30.977 298 15696.52 579.14 57178.16 88888.00 2002-10-25 17:01:31.977 298 15695.35 579.88 57177.05 88888.00 2002-10-25 17:01:32.977 298 15695.09 580.01 57177.42 88888.00 2002-10-25 17:01:33.977 298 15694.83 580.63 57177.30 88888.00 2002-10-25 17:01:34.977 298 15693.01 580.87 57177.54 88888.00 2002-10-25 17:01:35.977 298 15692.88 580.38 57177.42 88888.00 2002-10-25 17:01:36.977 298 15693.66 579.39 57177.66 88888.00 2002-10-25 17:01:37.977 298 15693.14 579.51 57177.42 88888.00 2002-10-25 17:01:38.977 298 15692.62 578.89 57177.18 88888.00 2002-10-25 17:01:39.977 298 15693.14 578.27 57177.54 88888.00 2002-10-25 17:01:40.977 298 15694.44 577.90 57177.79 88888.00 2002-10-25 17:01:41.977 298 15695.48 578.03 57177.30 88888.00 2002-10-25 17:01:42.977 298 15695.87 576.91 57176.93 88888.00 2002-10-25 17:01:43.977 298 15696.13 577.65 57177.18 88888.00 2002-10-25 17:01:44.977 298 15697.17 577.03 57177.79 88888.00 2002-10-25 17:01:45.977 298 15697.04 577.90 57177.18 88888.00 2002-10-25 17:01:46.977 298 15697.43 577.53 57177.30 88888.00 2002-10-25 17:01:47.977 298 15696.91 578.27 57177.42 88888.00 2002-10-25 17:01:48.977 298 15695.61 578.77 57177.91 88888.00 2002-10-25 17:01:49.977 298 15694.44 579.39 57177.42 88888.00 2002-10-25 17:01:50.977 298 15693.14 578.64 57178.28 88888.00 2002-10-25 17:01:51.977 298 15692.10 580.38 57177.79 88888.00 2002-10-25 17:01:52.977 298 15690.15 580.01 57177.91 88888.00 2002-10-25 17:01:53.977 298 15688.85 580.87 57177.91 88888.00 2002-10-25 17:01:54.977 298 15688.20 581.37 57177.30 88888.00 2002-10-25 17:01:55.977 298 15687.03 581.49 57178.16 88888.00 2002-10-25 17:01:56.977 298 15687.29 581.49 57176.20 88888.00 2002-10-25 17:01:57.977 298 15686.77 582.36 57176.81 88888.00 2002-10-25 17:01:58.977 298 15687.68 581.99 57177.30 88888.00 2002-10-25 17:01:59.977 298 15688.20 582.73 57177.05 88888.00 2002-10-25 17:02:00.977 298 15688.07 582.11 57176.20 88888.00 2002-10-25 17:02:01.977 298 15688.59 583.10 57175.95 88888.00 2002-10-25 17:02:02.977 298 15688.85 582.73 57176.20 88888.00 2002-10-25 17:02:03.977 298 15689.89 582.98 57176.20 88888.00 2002-10-25 17:02:04.977 298 15689.89 582.73 57175.83 88888.00 2002-10-25 17:02:05.977 298 15690.15 583.72 57176.20 88888.00 2002-10-25 17:02:06.977 298 15690.93 583.48 57176.32 88888.00 2002-10-25 17:02:07.977 298 15691.58 583.48 57176.08 88888.00 2002-10-25 17:02:08.977 298 15691.45 583.72 57175.95 88888.00 2002-10-25 17:02:09.977 298 15691.58 583.72 57176.57 88888.00 2002-10-25 17:02:10.977 298 15691.19 583.85 57176.32 88888.00 2002-10-25 17:02:11.977 298 15691.71 583.48 57176.32 88888.00 2002-10-25 17:02:12.977 298 15691.45 582.73 57176.32 88888.00 2002-10-25 17:02:13.977 298 15692.36 581.87 57177.42 88888.00 2002-10-25 17:02:14.977 298 15691.84 581.00 57177.05 88888.00 2002-10-25 17:02:15.977 298 15691.71 580.50 57177.54 88888.00 2002-10-25 17:02:16.977 298 15691.84 579.39 57178.03 88888.00 2002-10-25 17:02:17.977 298 15690.80 578.52 57177.91 88888.00 2002-10-25 17:02:18.977 298 15691.32 578.40 57177.54 88888.00 2002-10-25 17:02:19.977 298 15691.06 577.78 57177.66 88888.00 2002-10-25 17:02:20.977 298 15691.32 576.91 57178.52 88888.00 2002-10-25 17:02:21.977 298 15691.06 577.03 57177.66 88888.00 2002-10-25 17:02:22.977 298 15690.67 575.42 57178.40 88888.00 2002-10-25 17:02:23.977 298 15690.93 575.18 57178.52 88888.00 2002-10-25 17:02:24.977 298 15691.06 576.17 57178.64 88888.00 2002-10-25 17:02:25.977 298 15691.45 575.42 57178.77 88888.00 2002-10-25 17:02:26.977 298 15691.32 575.42 57178.77 88888.00 2002-10-25 17:02:27.977 298 15691.19 575.42 57178.52 88888.00 2002-10-25 17:02:28.977 298 15691.58 576.17 57179.01 88888.00 2002-10-25 17:02:29.977 298 15691.71 576.17 57178.40 88888.00 2002-10-25 17:02:30.977 298 15691.84 576.17 57178.64 88888.00 2002-10-25 17:02:31.977 298 15692.36 576.54 57178.40 88888.00 2002-10-25 17:02:32.977 298 15692.36 577.16 57178.40 88888.00 2002-10-25 17:02:33.977 298 15692.23 576.54 57178.77 88888.00 2002-10-25 17:02:34.977 298 15692.62 577.78 57178.89 88888.00 2002-10-25 17:02:35.977 298 15692.88 577.53 57179.38 88888.00 2002-10-25 17:02:36.977 298 15693.40 576.91 57178.89 88888.00 2002-10-25 17:02:37.977 298 15692.75 576.54 57179.62 88888.00 2002-10-25 17:02:38.977 298 15692.75 576.42 57179.01 88888.00 2002-10-25 17:02:39.977 298 15693.53 577.03 57179.13 88888.00 2002-10-25 17:02:40.977 298 15693.27 576.54 57179.38 88888.00 2002-10-25 17:02:41.977 298 15693.01 576.29 57179.99 88888.00 2002-10-25 17:02:42.977 298 15692.75 576.54 57180.36 88888.00 2002-10-25 17:02:43.977 298 15692.23 575.18 57180.23 88888.00 2002-10-25 17:02:44.977 298 15691.97 575.30 57180.48 88888.00 2002-10-25 17:02:45.977 298 15692.62 574.81 57179.87 88888.00 2002-10-25 17:02:46.977 298 15692.75 574.68 57179.99 88888.00 2002-10-25 17:02:47.977 298 15692.10 573.94 57180.60 88888.00 2002-10-25 17:02:48.977 298 15691.45 573.57 57180.36 88888.00 2002-10-25 17:02:49.977 298 15691.84 572.82 57180.11 88888.00 2002-10-25 17:02:50.977 298 15692.10 573.07 57181.09 88888.00 2002-10-25 17:02:51.977 298 15691.97 572.70 57180.84 88888.00 2002-10-25 17:02:52.977 298 15691.58 572.58 57180.84 88888.00 2002-10-25 17:02:53.977 298 15692.10 572.45 57181.21 88888.00 2002-10-25 17:02:54.977 298 15691.58 571.71 57181.09 88888.00 2002-10-25 17:02:55.977 298 15690.93 572.45 57181.46 88888.00 2002-10-25 17:02:56.977 298 15690.93 572.82 57181.21 88888.00 2002-10-25 17:02:57.977 298 15689.89 572.08 57181.33 88888.00 2002-10-25 17:02:58.977 298 15689.37 572.45 57181.09 88888.00 2002-10-25 17:02:59.977 298 15689.37 572.20 57181.58 88888.00 2002-10-25 17:03:00.977 298 15688.59 571.46 57181.95 88888.00 2002-10-25 17:03:01.977 298 15689.37 571.71 57182.19 88888.00 2002-10-25 17:03:02.977 298 15689.50 571.71 57181.95 88888.00 2002-10-25 17:03:03.977 298 15689.76 570.59 57181.58 88888.00 2002-10-25 17:03:04.977 298 15690.41 570.35 57182.31 88888.00 2002-10-25 17:03:05.977 298 15690.28 570.22 57181.70 88888.00 2002-10-25 17:03:06.977 298 15690.93 569.73 57182.07 88888.00 2002-10-25 17:03:07.977 298 15690.93 568.74 57182.55 88888.00 2002-10-25 17:03:08.977 298 15691.97 568.37 57182.55 88888.00 2002-10-25 17:03:09.977 298 15692.88 568.61 57182.43 88888.00 2002-10-25 17:03:10.977 298 15692.49 567.99 57182.19 88888.00 2002-10-25 17:03:11.977 298 15691.45 567.99 57182.43 88888.00 2002-10-25 17:03:12.977 298 15691.45 567.13 57182.55 88888.00 2002-10-25 17:03:13.977 298 15690.80 567.00 57183.41 88888.00 2002-10-25 17:03:14.977 298 15690.54 566.63 57182.80 88888.00 2002-10-25 17:03:15.977 298 15690.67 566.51 57183.41 88888.00 2002-10-25 17:03:16.977 298 15688.85 566.76 57183.41 88888.00 2002-10-25 17:03:17.977 298 15690.28 566.01 57183.54 88888.00 2002-10-25 17:03:18.977 298 15689.89 566.63 57183.54 88888.00 2002-10-25 17:03:19.977 298 15689.50 565.76 57183.29 88888.00 2002-10-25 17:03:20.977 298 15689.76 566.51 57182.80 88888.00 2002-10-25 17:03:21.977 298 15690.28 567.00 57183.05 88888.00 2002-10-25 17:03:22.977 298 15689.37 567.25 57182.92 88888.00 2002-10-25 17:03:23.977 298 15688.72 567.37 57183.17 88888.00 2002-10-25 17:03:24.977 298 15688.46 567.99 57182.92 88888.00 2002-10-25 17:03:25.977 298 15687.81 568.98 57182.68 88888.00 2002-10-25 17:03:26.977 298 15687.68 568.61 57182.68 88888.00 2002-10-25 17:03:27.977 298 15687.29 569.73 57182.55 88888.00 2002-10-25 17:03:28.977 298 15687.16 569.73 57182.55 88888.00 2002-10-25 17:03:29.977 298 15686.12 570.35 57182.55 88888.00 2002-10-25 17:03:30.977 298 15687.03 570.47 57181.82 88888.00 2002-10-25 17:03:31.977 298 15686.90 570.35 57181.82 88888.00 2002-10-25 17:03:32.977 298 15685.60 571.09 57181.95 88888.00 2002-10-25 17:03:33.977 298 15686.51 570.59 57181.33 88888.00 2002-10-25 17:03:34.977 298 15684.43 570.72 57181.82 88888.00 2002-10-25 17:03:35.977 298 15684.69 570.35 57182.19 88888.00 2002-10-25 17:03:36.977 298 15684.04 570.72 57181.46 88888.00 2002-10-25 17:03:37.977 298 15683.39 571.34 57181.33 88888.00 2002-10-25 17:03:38.977 298 15682.62 571.83 57182.07 88888.00 2002-10-25 17:03:39.977 298 15681.45 571.96 57181.82 88888.00 2002-10-25 17:03:40.977 298 15681.32 572.45 57181.95 88888.00 2002-10-25 17:03:41.977 298 15680.80 571.46 57181.58 88888.00 2002-10-25 17:03:42.977 298 15680.67 571.83 57180.97 88888.00 2002-10-25 17:03:43.977 298 15680.02 571.83 57181.46 88888.00 2002-10-25 17:03:44.977 298 15680.15 571.59 57180.72 88888.00 2002-10-25 17:03:45.977 298 15679.24 571.96 57180.11 88888.00 2002-10-25 17:03:46.977 298 15679.76 571.59 57180.72 88888.00 2002-10-25 17:03:47.977 298 15680.02 570.72 57180.11 88888.00 2002-10-25 17:03:48.977 298 15681.58 571.59 57179.87 88888.00 2002-10-25 17:03:49.977 298 15681.19 570.84 57180.23 88888.00 2002-10-25 17:03:50.977 298 15681.97 571.83 57179.75 88888.00 2002-10-25 17:03:51.977 298 15683.00 571.71 57179.50 88888.00 2002-10-25 17:03:52.977 298 15682.49 571.71 57178.77 88888.00 2002-10-25 17:03:53.977 298 15683.26 571.83 57179.01 88888.00 2002-10-25 17:03:54.977 298 15684.69 572.20 57179.50 88888.00 2002-10-25 17:03:55.977 298 15684.56 571.83 57179.62 88888.00 2002-10-25 17:03:56.977 298 15685.34 571.59 57178.77 88888.00 2002-10-25 17:03:57.977 298 15685.34 571.59 57178.40 88888.00 2002-10-25 17:03:58.977 298 15686.12 571.09 57178.77 88888.00 2002-10-25 17:03:59.977 298 15685.99 570.72 57178.40 88888.00 2002-10-25 17:04:00.977 298 15687.55 570.22 57179.50 88888.00 2002-10-25 17:04:01.977 298 15687.29 570.10 57179.62 88888.00 2002-10-25 17:04:02.977 298 15687.94 569.23 57178.77 88888.00 2002-10-25 17:04:03.977 298 15687.94 569.11 57179.38 88888.00 2002-10-25 17:04:04.977 298 15688.20 568.24 57179.25 88888.00 2002-10-25 17:04:05.977 298 15688.33 567.62 57179.25 88888.00 2002-10-25 17:04:06.977 298 15689.24 565.64 57179.50 88888.00 2002-10-25 17:04:07.977 298 15690.28 565.39 57179.62 88888.00 2002-10-25 17:04:08.977 298 15690.80 565.39 57179.38 88888.00 2002-10-25 17:04:09.977 298 15690.54 564.77 57178.89 88888.00 2002-10-25 17:04:10.977 298 15690.28 564.15 57179.50 88888.00 2002-10-25 17:04:11.977 298 15690.28 563.41 57179.25 88888.00 2002-10-25 17:04:12.977 298 15689.89 563.91 57179.50 88888.00 2002-10-25 17:04:13.977 298 15689.76 563.29 57179.87 88888.00 2002-10-25 17:04:14.977 298 15689.37 563.91 57179.38 88888.00 2002-10-25 17:04:15.977 298 15689.24 564.15 57179.01 88888.00 2002-10-25 17:04:16.977 298 15688.98 563.53 57178.64 88888.00 2002-10-25 17:04:17.977 298 15688.72 563.41 57179.25 88888.00 2002-10-25 17:04:18.977 298 15687.94 564.40 57179.50 88888.00 2002-10-25 17:04:19.977 298 15687.42 564.03 57179.38 88888.00 2002-10-25 17:04:20.977 298 15686.51 564.03 57179.38 88888.00 2002-10-25 17:04:21.977 298 15685.73 564.03 57178.64 88888.00 2002-10-25 17:04:22.977 298 15685.60 564.28 57179.01 88888.00 2002-10-25 17:04:23.977 298 15685.60 564.03 57178.52 88888.00 2002-10-25 17:04:24.977 298 15684.30 563.41 57179.01 88888.00 2002-10-25 17:04:25.977 298 15684.56 563.04 57178.77 88888.00 2002-10-25 17:04:26.977 298 15684.30 562.92 57178.89 88888.00 2002-10-25 17:04:27.977 298 15683.66 562.30 57178.89 88888.00 2002-10-25 17:04:28.977 298 15684.04 561.80 57179.38 88888.00 2002-10-25 17:04:29.977 298 15683.26 561.55 57179.62 88888.00 2002-10-25 17:04:30.977 298 15683.66 561.06 57178.77 88888.00 2002-10-25 17:04:31.977 298 15683.26 560.81 57179.01 88888.00 2002-10-25 17:04:32.977 298 15683.53 560.31 57178.40 88888.00 2002-10-25 17:04:33.977 298 15683.53 560.07 57178.52 88888.00 2002-10-25 17:04:34.977 298 15682.88 559.45 57179.13 88888.00 2002-10-25 17:04:35.977 298 15682.75 559.32 57178.89 88888.00 2002-10-25 17:04:36.977 298 15683.39 559.45 57179.25 88888.00 2002-10-25 17:04:37.977 298 15682.36 559.45 57178.64 88888.00 2002-10-25 17:04:38.977 298 15681.97 558.95 57178.89 88888.00 2002-10-25 17:04:39.977 298 15681.97 558.95 57178.52 88888.00 2002-10-25 17:04:40.977 298 15680.80 559.32 57178.64 88888.00 2002-10-25 17:04:41.977 298 15680.41 559.45 57178.64 88888.00 2002-10-25 17:04:42.977 298 15678.85 559.82 57177.91 88888.00 2002-10-25 17:04:43.977 298 15678.07 560.19 57178.40 88888.00 2002-10-25 17:04:44.977 298 15677.55 560.31 57177.79 88888.00 2002-10-25 17:04:45.977 298 15677.03 561.06 57178.40 88888.00 2002-10-25 17:04:46.977 298 15676.38 561.06 57178.52 88888.00 2002-10-25 17:04:47.977 298 15675.86 561.68 57178.16 88888.00 2002-10-25 17:04:48.977 298 15674.69 561.68 57177.54 88888.00 2002-10-25 17:04:49.977 298 15673.65 561.55 57177.66 88888.00 2002-10-25 17:04:50.977 298 15674.30 561.68 57177.91 88888.00 2002-10-25 17:04:51.977 298 15672.74 561.31 57178.03 88888.00 2002-10-25 17:04:52.977 298 15672.87 561.18 57177.66 88888.00 2002-10-25 17:04:53.977 298 15672.87 560.69 57177.30 88888.00 2002-10-25 17:04:54.977 298 15672.22 560.81 57177.66 88888.00 2002-10-25 17:04:55.977 298 15672.35 560.07 57177.91 88888.00 2002-10-25 17:04:56.977 298 15672.87 559.70 57176.57 88888.00 2002-10-25 17:04:57.977 298 15672.48 559.94 57177.05 88888.00 2002-10-25 17:04:58.977 298 15672.87 559.20 57175.83 88888.00 2002-10-25 17:04:59.977 298 15673.39 559.45 57177.05 88888.00 2002-10-25 17:05:00.977 298 15673.65 559.82 57176.44 88888.00 2002-10-25 17:05:01.977 298 15673.52 559.70 57176.20 88888.00 2002-10-25 17:05:02.977 298 15672.74 559.57 57177.05 88888.00 2002-10-25 17:05:03.977 298 15673.00 559.70 57176.44 88888.00 2002-10-25 17:05:04.977 298 15672.87 559.32 57176.08 88888.00 2002-10-25 17:05:05.977 298 15672.22 559.94 57175.95 88888.00 2002-10-25 17:05:06.977 298 15671.70 559.82 57175.71 88888.00 2002-10-25 17:05:07.977 298 15672.09 560.31 57175.34 88888.00 2002-10-25 17:05:08.977 298 15672.09 561.18 57175.46 88888.00 2002-10-25 17:05:09.977 298 15671.96 560.81 57174.73 88888.00 2002-10-25 17:05:10.977 298 15671.96 561.18 57175.83 88888.00 2002-10-25 17:05:11.977 298 15670.79 562.17 57175.10 88888.00 2002-10-25 17:05:12.977 298 15670.01 561.92 57173.75 88888.00 2002-10-25 17:05:13.977 298 15670.92 562.79 57174.73 88888.00 2002-10-25 17:05:14.977 298 15669.62 562.42 57174.12 88888.00 2002-10-25 17:05:15.977 298 15669.49 562.54 57173.63 88888.00 2002-10-25 17:05:16.977 298 15669.10 562.67 57173.88 88888.00 2002-10-25 17:05:17.977 298 15668.84 562.92 57173.63 88888.00 2002-10-25 17:05:18.977 298 15668.97 562.42 57173.27 88888.00 2002-10-25 17:05:19.977 298 15668.84 562.92 57172.90 88888.00 2002-10-25 17:05:20.977 298 15669.49 562.79 57172.90 88888.00 2002-10-25 17:05:21.977 298 15669.36 562.42 57172.90 88888.00 2002-10-25 17:05:22.977 298 15668.71 562.05 57172.65 88888.00 2002-10-25 17:05:23.977 298 15670.01 562.54 57172.16 88888.00 2002-10-25 17:05:24.977 298 15670.92 562.42 57172.04 88888.00 2002-10-25 17:05:25.977 298 15670.40 562.30 57171.55 88888.00 2002-10-25 17:05:26.977 298 15671.05 561.68 57171.92 88888.00 2002-10-25 17:05:27.977 298 15670.14 561.43 57171.68 88888.00 2002-10-25 17:05:28.977 298 15669.88 561.43 57171.92 88888.00 2002-10-25 17:05:29.977 298 15669.62 560.69 57171.80 88888.00 2002-10-25 17:05:30.977 298 15669.10 560.69 57171.68 88888.00 2002-10-25 17:05:31.977 298 15668.32 560.31 57171.92 88888.00 2002-10-25 17:05:32.977 298 15667.54 560.44 57171.43 88888.00 2002-10-25 17:05:33.977 298 15666.76 559.94 57170.94 88888.00 2002-10-25 17:05:34.977 298 15666.76 559.94 57171.19 88888.00 2002-10-25 17:05:35.977 298 15664.82 559.32 57171.43 88888.00 2002-10-25 17:05:36.977 298 15665.08 559.45 57170.82 88888.00 2002-10-25 17:05:37.977 298 15664.30 560.07 57170.57 88888.00 2002-10-25 17:05:38.977 298 15663.65 559.32 57170.70 88888.00 2002-10-25 17:05:39.977 298 15663.13 559.32 57170.94 88888.00 2002-10-25 17:05:40.977 298 15662.61 559.82 57170.45 88888.00 2002-10-25 17:05:41.977 298 15662.74 559.32 57170.33 88888.00 2002-10-25 17:05:42.977 298 15662.48 559.82 57170.45 88888.00 2002-10-25 17:05:43.977 298 15662.09 560.07 57169.84 88888.00 2002-10-25 17:05:44.977 298 15662.61 559.57 57169.96 88888.00 2002-10-25 17:05:45.977 298 15661.57 560.19 57169.35 88888.00 2002-10-25 17:05:46.977 298 15661.57 560.44 57168.86 88888.00 2002-10-25 17:05:47.977 298 15661.83 560.07 57169.60 88888.00 2002-10-25 17:05:48.977 298 15661.83 560.44 57168.50 88888.00 2002-10-25 17:05:49.977 298 15661.70 561.43 57169.35 88888.00 2002-10-25 17:05:50.977 298 15661.05 561.18 57168.74 88888.00 2002-10-25 17:05:51.977 298 15660.79 561.43 57168.98 88888.00 2002-10-25 17:05:52.977 298 15661.31 561.43 57168.50 88888.00 2002-10-25 17:05:53.977 298 15660.66 561.68 57168.98 88888.00 2002-10-25 17:05:54.977 298 15660.92 561.68 57168.62 88888.00 2002-10-25 17:05:55.977 298 15660.53 561.06 57167.88 88888.00 2002-10-25 17:05:56.977 298 15660.01 561.68 57168.13 88888.00 2002-10-25 17:05:57.977 298 15660.66 560.93 57168.74 88888.00 2002-10-25 17:05:58.977 298 15661.05 561.68 57167.88 88888.00 2002-10-25 17:05:59.977 298 15661.31 560.81 57168.25 88888.00 2002-10-25 17:06:00.977 298 15661.31 560.93 57167.64 88888.00 2002-10-25 17:06:01.977 298 15661.96 561.55 57168.74 88888.00 2002-10-25 17:06:02.977 298 15661.83 561.31 57169.11 88888.00 2002-10-25 17:06:03.977 298 15662.22 561.92 57168.62 88888.00 2002-10-25 17:06:04.977 298 15661.96 561.80 57168.25 88888.00 2002-10-25 17:06:05.977 298 15661.18 562.54 57168.38 88888.00 2002-10-25 17:06:06.977 298 15661.44 563.66 57168.13 88888.00 2002-10-25 17:06:07.977 298 15660.01 563.78 57167.88 88888.00 2002-10-25 17:06:08.977 298 15659.49 563.78 57168.01 88888.00 2002-10-25 17:06:09.977 298 15658.97 565.02 57168.25 88888.00 2002-10-25 17:06:10.977 298 15658.06 565.27 57168.38 88888.00 2002-10-25 17:06:11.977 298 15657.93 565.64 57168.01 88888.00 2002-10-25 17:06:12.977 298 15656.63 566.63 57168.25 88888.00 2002-10-25 17:06:13.977 298 15656.24 566.51 57167.88 88888.00 2002-10-25 17:06:14.977 298 15655.72 566.63 57167.27 88888.00 2002-10-25 17:06:15.977 298 15655.33 567.87 57168.01 88888.00 2002-10-25 17:06:16.977 298 15655.20 567.99 57167.76 88888.00 2002-10-25 17:06:17.977 298 15655.72 568.12 57168.13 88888.00 2002-10-25 17:06:18.977 298 15654.94 569.23 57167.27 88888.00 2002-10-25 17:06:19.977 298 15654.55 569.36 57167.27 88888.00 2002-10-25 17:06:20.977 298 15654.16 570.10 57168.01 88888.00 2002-10-25 17:06:21.977 298 15653.77 569.85 57167.03 88888.00 2002-10-25 17:06:22.977 298 15653.90 569.73 57167.15 88888.00 2002-10-25 17:06:23.977 298 15653.90 570.35 57166.54 88888.00 2002-10-25 17:06:24.977 298 15653.90 570.10 57166.66 88888.00 2002-10-25 17:06:25.977 298 15653.25 570.35 57166.66 88888.00 2002-10-25 17:06:26.977 298 15652.86 570.35 57165.93 88888.00 2002-10-25 17:06:27.977 298 15653.38 570.47 57165.80 88888.00 2002-10-25 17:06:28.977 298 15652.47 570.35 57165.68 88888.00 2002-10-25 17:06:29.977 298 15652.21 570.22 57166.05 88888.00 2002-10-25 17:06:30.977 298 15651.82 570.47 57165.68 88888.00 2002-10-25 17:06:31.977 298 15651.69 570.84 57166.17 88888.00 2002-10-25 17:06:32.977 298 15651.43 570.35 57165.56 88888.00 2002-10-25 17:06:33.977 298 15650.65 570.47 57165.32 88888.00 2002-10-25 17:06:34.977 298 15650.65 570.10 57166.05 88888.00 2002-10-25 17:06:35.977 298 15650.26 570.22 57165.56 88888.00 2002-10-25 17:06:36.977 298 15649.74 569.60 57165.56 88888.00 2002-10-25 17:06:37.977 298 15650.39 568.98 57164.95 88888.00 2002-10-25 17:06:38.977 298 15649.74 569.60 57165.68 88888.00 2002-10-25 17:06:39.977 298 15650.00 569.36 57165.32 88888.00 2002-10-25 17:06:40.977 298 15650.00 569.23 57164.34 88888.00 2002-10-25 17:06:41.977 298 15648.83 568.98 57164.34 88888.00 2002-10-25 17:06:42.977 298 15648.31 568.49 57165.44 88888.00 2002-10-25 17:06:43.977 298 15647.67 568.49 57163.73 88888.00 2002-10-25 17:06:44.977 298 15648.18 567.87 57164.71 88888.00 2002-10-25 17:06:45.977 298 15647.67 567.37 57163.85 88888.00 2002-10-25 17:06:46.977 298 15646.11 567.87 57163.97 88888.00 2002-10-25 17:06:47.977 298 15645.98 567.87 57164.09 88888.00 2002-10-25 17:06:48.977 298 15645.20 567.00 57163.97 88888.00 2002-10-25 17:06:49.977 298 15645.46 566.76 57163.85 88888.00 2002-10-25 17:06:50.977 298 15645.20 566.88 57163.24 88888.00 2002-10-25 17:06:51.977 298 15644.55 567.37 57164.09 88888.00 2002-10-25 17:06:52.977 298 15643.77 566.76 57162.87 88888.00 2002-10-25 17:06:53.977 298 15643.77 566.76 57163.24 88888.00 2002-10-25 17:06:54.977 298 15643.38 567.00 57162.63 88888.00 2002-10-25 17:06:55.977 298 15643.51 567.13 57162.99 88888.00 2002-10-25 17:06:56.977 298 15642.08 567.00 57162.14 88888.00 2002-10-25 17:06:57.977 298 15642.21 567.37 57162.26 88888.00 2002-10-25 17:06:58.977 298 15641.95 567.62 57161.77 88888.00 2002-10-25 17:06:59.977 298 15640.91 567.13 57161.77 88888.00 2002-10-25 17:07:00.977 298 15641.30 568.12 57161.89 88888.00 2002-10-25 17:07:01.977 298 15640.52 568.24 57162.14 88888.00 2002-10-25 17:07:02.977 298 15640.91 568.49 57161.41 88888.00 2002-10-25 17:07:03.977 298 15641.30 568.98 57161.16 88888.00 2002-10-25 17:07:04.977 298 15641.17 568.24 57160.79 88888.00 2002-10-25 17:07:05.977 298 15641.04 569.36 57160.55 88888.00 2002-10-25 17:07:06.977 298 15640.52 568.98 57160.55 88888.00 2002-10-25 17:07:07.977 298 15640.52 569.36 57160.06 88888.00 2002-10-25 17:07:08.977 298 15642.08 569.73 57159.94 88888.00 2002-10-25 17:07:09.977 298 15641.17 569.73 57159.94 88888.00 2002-10-25 17:07:10.977 298 15642.47 570.22 57159.69 88888.00 2002-10-25 17:07:11.977 298 15643.12 569.98 57160.06 88888.00 2002-10-25 17:07:12.977 298 15642.99 570.59 57159.20 88888.00 2002-10-25 17:07:13.977 298 15643.12 570.72 57160.18 88888.00 2002-10-25 17:07:14.977 298 15643.77 570.47 57159.57 88888.00 2002-10-25 17:07:15.977 298 15643.12 571.34 57158.84 88888.00 2002-10-25 17:07:16.977 298 15643.51 570.84 57159.69 88888.00 2002-10-25 17:07:17.977 298 15643.51 571.96 57159.82 88888.00 2002-10-25 17:07:18.977 298 15643.77 572.20 57158.96 88888.00 2002-10-25 17:07:19.977 298 15643.64 572.70 57159.32 88888.00 2002-10-25 17:07:20.977 298 15643.25 573.20 57158.96 88888.00 2002-10-25 17:07:21.977 298 15643.51 573.32 57158.59 88888.00 2002-10-25 17:07:22.977 298 15644.03 573.32 57158.23 88888.00 2002-10-25 17:07:23.977 298 15643.90 574.06 57158.35 88888.00 2002-10-25 17:07:24.977 298 15644.16 574.19 57157.98 88888.00 2002-10-25 17:07:25.977 298 15644.29 575.30 57157.98 88888.00 2002-10-25 17:07:26.977 298 15643.51 575.80 57158.23 88888.00 2002-10-25 17:07:27.977 298 15644.16 575.30 57157.98 88888.00 2002-10-25 17:07:28.977 298 15644.16 575.80 57157.74 88888.00 2002-10-25 17:07:29.977 298 15644.03 576.29 57158.23 88888.00 2002-10-25 17:07:30.977 298 15644.29 577.03 57158.23 88888.00 2002-10-25 17:07:31.977 298 15644.16 577.53 57157.61 88888.00 2002-10-25 17:07:32.977 298 15644.55 577.41 57157.86 88888.00 2002-10-25 17:07:33.977 298 15644.16 577.53 57157.61 88888.00 2002-10-25 17:07:34.977 298 15644.81 577.78 57157.74 88888.00 2002-10-25 17:07:35.977 298 15646.11 578.52 57157.74 88888.00 2002-10-25 17:07:36.977 298 15646.88 577.78 57157.61 88888.00 2002-10-25 17:07:37.977 298 15646.88 578.77 57157.00 88888.00 2002-10-25 17:07:38.977 298 15648.18 578.64 57157.74 88888.00 2002-10-25 17:07:39.977 298 15649.35 579.14 57157.37 88888.00 2002-10-25 17:07:40.977 298 15651.30 578.89 57157.12 88888.00 2002-10-25 17:07:41.977 298 15652.47 578.52 57157.74 88888.00 2002-10-25 17:07:42.977 298 15654.42 578.77 57157.37 88888.00 2002-10-25 17:07:43.977 298 15655.72 578.77 57157.49 88888.00 2002-10-25 17:07:44.977 298 15657.54 578.27 57157.61 88888.00 2002-10-25 17:07:45.977 298 15658.58 578.03 57157.86 88888.00 2002-10-25 17:07:46.977 298 15659.75 577.03 57157.74 88888.00 2002-10-25 17:07:47.977 298 15661.05 578.40 57158.35 88888.00 2002-10-25 17:07:48.977 298 15662.09 577.41 57158.59 88888.00 2002-10-25 17:07:49.977 298 15662.61 577.78 57158.59 88888.00 2002-10-25 17:07:50.977 298 15663.00 577.03 57159.20 88888.00 2002-10-25 17:07:51.977 298 15663.91 576.42 57159.20 88888.00 2002-10-25 17:07:52.977 298 15663.78 577.03 57160.06 88888.00 2002-10-25 17:07:53.977 298 15664.95 576.79 57159.94 88888.00 2002-10-25 17:07:54.977 298 15664.82 576.66 57160.55 88888.00 2002-10-25 17:07:55.977 298 15665.33 576.79 57160.67 88888.00 2002-10-25 17:07:56.977 298 15665.59 576.79 57161.65 88888.00 2002-10-25 17:07:57.977 298 15666.50 576.91 57161.65 88888.00 2002-10-25 17:07:58.977 298 15665.98 577.16 57161.65 88888.00 2002-10-25 17:07:59.977 298 15665.59 577.41 57162.02 88888.00 2002-10-25 17:08:00.977 298 15666.24 578.03 57162.38 88888.00 2002-10-25 17:08:01.977 298 15666.50 577.90 57162.14 88888.00 2002-10-25 17:08:02.977 298 15666.89 578.27 57162.75 88888.00 2002-10-25 17:08:03.977 298 15667.02 579.39 57163.36 88888.00 2002-10-25 17:08:04.977 298 15667.93 579.39 57163.61 88888.00 2002-10-25 17:08:05.977 298 15667.93 580.13 57164.21 88888.00 2002-10-25 17:08:06.977 298 15667.80 580.50 57163.73 88888.00 2002-10-25 17:08:07.977 298 15668.97 581.49 57163.97 88888.00 2002-10-25 17:08:08.977 298 15668.97 581.49 57164.58 88888.00 2002-10-25 17:08:09.977 298 15669.10 582.11 57164.34 88888.00 2002-10-25 17:08:10.977 298 15669.49 582.36 57165.56 88888.00 2002-10-25 17:08:11.977 298 15671.18 583.35 57165.07 88888.00 2002-10-25 17:08:12.977 298 15671.44 583.35 57165.20 88888.00 2002-10-25 17:08:13.977 298 15671.96 583.23 57165.93 88888.00 2002-10-25 17:08:14.977 298 15673.00 583.35 57165.80 88888.00 2002-10-25 17:08:15.977 298 15673.91 583.97 57166.54 88888.00 2002-10-25 17:08:16.977 298 15674.95 584.71 57166.42 88888.00 2002-10-25 17:08:17.977 298 15676.12 584.59 57167.76 88888.00 2002-10-25 17:08:18.977 298 15676.77 585.09 57167.64 88888.00 2002-10-25 17:08:19.977 298 15677.55 585.58 57168.50 88888.00 2002-10-25 17:08:20.977 298 15678.46 586.45 57168.86 88888.00 2002-10-25 17:08:21.977 298 15678.46 586.45 57168.86 88888.00 2002-10-25 17:08:22.977 298 15679.63 587.56 57169.60 88888.00 2002-10-25 17:08:23.977 298 15679.89 588.55 57170.09 88888.00 2002-10-25 17:08:24.977 298 15679.24 589.79 57170.57 88888.00 2002-10-25 17:08:25.977 298 15679.24 590.53 57170.70 88888.00 2002-10-25 17:08:26.977 298 15679.63 591.90 57171.43 88888.00 2002-10-25 17:08:27.977 298 15679.37 592.02 57171.80 88888.00 2002-10-25 17:08:28.977 298 15680.15 593.01 57172.65 88888.00 2002-10-25 17:08:29.977 298 15679.76 594.50 57173.02 88888.00 2002-10-25 17:08:30.977 298 15680.02 594.62 57173.51 88888.00 2002-10-25 17:08:31.977 298 15680.67 594.99 57173.27 88888.00 2002-10-25 17:08:32.977 298 15680.67 596.23 57174.24 88888.00 2002-10-25 17:08:33.977 298 15681.19 595.86 57174.36 88888.00 2002-10-25 17:08:34.977 298 15682.23 596.85 57175.10 88888.00 2002-10-25 17:08:35.977 298 15682.23 597.84 57174.61 88888.00 2002-10-25 17:08:36.977 298 15683.13 598.09 57176.44 88888.00 2002-10-25 17:08:37.977 298 15684.04 598.21 57175.95 88888.00 2002-10-25 17:08:38.977 298 15684.69 598.46 57177.05 88888.00 2002-10-25 17:08:39.977 298 15686.12 599.08 57176.81 88888.00 2002-10-25 17:08:40.977 298 15686.64 599.08 57177.30 88888.00 2002-10-25 17:08:41.977 298 15688.46 598.59 57177.66 88888.00 2002-10-25 17:08:42.977 298 15690.02 598.59 57178.16 88888.00 2002-10-25 17:08:43.977 298 15690.93 598.59 57178.64 88888.00 2002-10-25 17:08:44.977 298 15692.75 598.59 57178.52 88888.00 2002-10-25 17:08:45.977 298 15694.31 598.59 57178.77 88888.00 2002-10-25 17:08:46.977 298 15696.26 597.97 57179.50 88888.00 2002-10-25 17:08:47.977 298 15697.69 598.09 57179.50 88888.00 2002-10-25 17:08:48.977 298 15698.21 597.10 57181.09 88888.00 2002-10-25 17:08:49.977 298 15699.77 597.72 57181.21 88888.00 2002-10-25 17:08:50.977 298 15701.71 597.59 57181.33 88888.00 2002-10-25 17:08:51.977 298 15702.10 597.22 57181.58 88888.00 2002-10-25 17:08:52.977 298 15703.53 597.84 57182.43 88888.00 2002-10-25 17:08:53.977 298 15704.96 597.47 57182.55 88888.00 2002-10-25 17:08:54.977 298 15705.35 598.09 57183.66 88888.00 2002-10-25 17:08:55.977 298 15706.00 597.84 57183.41 88888.00 2002-10-25 17:08:56.977 298 15707.95 597.84 57184.51 88888.00 2002-10-25 17:08:57.977 298 15708.99 598.34 57184.88 88888.00 2002-10-25 17:08:58.977 298 15710.81 597.84 57185.12 88888.00 2002-10-25 17:08:59.977 298 15712.50 596.73 57185.61 88888.00 2002-10-25 17:09:00.977 298 15713.28 597.84 57185.73 88888.00 2002-10-25 17:09:01.977 298 15715.88 597.59 57185.98 88888.00 2002-10-25 17:09:02.977 298 15716.79 596.98 57186.59 88888.00 2002-10-25 17:09:03.977 298 15718.61 596.60 57187.32 88888.00 2002-10-25 17:09:04.977 298 15719.78 596.60 57187.81 88888.00 2002-10-25 17:09:05.977 298 15720.68 597.22 57188.06 88888.00 2002-10-25 17:09:06.977 298 15721.59 596.85 57189.28 88888.00 2002-10-25 17:09:07.977 298 15722.89 597.22 57189.77 88888.00 2002-10-25 17:09:08.977 298 15723.28 596.98 57190.38 88888.00 2002-10-25 17:09:09.977 298 15723.80 596.11 57190.50 88888.00 2002-10-25 17:09:10.977 298 15724.97 596.11 57191.11 88888.00 2002-10-25 17:09:11.977 298 15726.27 596.23 57191.61 88888.00 2002-10-25 17:09:12.977 298 15727.05 596.85 57192.95 88888.00 2002-10-25 17:09:13.977 298 15727.83 596.98 57193.68 88888.00 2002-10-25 17:09:14.977 298 15728.22 596.11 57194.05 88888.00 2002-10-25 17:09:15.977 298 15728.48 595.86 57194.66 88888.00 2002-10-25 17:09:16.977 298 15728.74 595.49 57195.27 88888.00 2002-10-25 17:09:17.977 298 15729.78 595.12 57195.64 88888.00 2002-10-25 17:09:18.977 298 15729.65 594.99 57195.76 88888.00 2002-10-25 17:09:19.977 298 15730.30 594.87 57196.86 88888.00 2002-10-25 17:09:20.977 298 15730.69 594.87 57197.47 88888.00 2002-10-25 17:09:21.977 298 15729.65 594.13 57197.35 88888.00 2002-10-25 17:09:22.977 298 15730.04 593.26 57197.47 88888.00 2002-10-25 17:09:23.977 298 15730.04 593.14 57198.45 88888.00 2002-10-25 17:09:24.977 298 15730.17 593.14 57198.09 88888.00 2002-10-25 17:09:25.977 298 15729.78 592.15 57198.70 88888.00 2002-10-25 17:09:26.977 298 15729.65 592.27 57199.31 88888.00 2002-10-25 17:09:27.977 298 15729.00 591.90 57199.18 88888.00 2002-10-25 17:09:28.977 298 15728.61 591.15 57199.31 88888.00 2002-10-25 17:09:29.977 298 15729.65 590.41 57200.04 88888.00 2002-10-25 17:09:30.977 298 15728.87 591.15 57199.43 88888.00 2002-10-25 17:09:31.977 298 15727.96 590.29 57199.92 88888.00 2002-10-25 17:09:32.977 298 15728.09 590.66 57200.41 88888.00 2002-10-25 17:09:33.977 298 15726.92 590.04 57199.80 88888.00 2002-10-25 17:09:34.977 298 15726.66 589.54 57200.41 88888.00 2002-10-25 17:09:35.977 298 15725.62 589.67 57200.04 88888.00 2002-10-25 17:09:36.977 298 15725.23 589.30 57201.26 88888.00 2002-10-25 17:09:37.977 298 15723.67 588.43 57200.77 88888.00 2002-10-25 17:09:38.977 298 15721.46 589.05 57201.63 88888.00 2002-10-25 17:09:39.977 298 15720.94 588.31 57201.26 88888.00 2002-10-25 17:09:40.977 298 15720.42 587.56 57201.75 88888.00 2002-10-25 17:09:41.977 298 15719.38 587.93 57201.39 88888.00 2002-10-25 17:09:42.977 298 15716.66 588.31 57200.89 88888.00 2002-10-25 17:09:43.977 298 15717.05 587.56 57201.14 88888.00 2002-10-25 17:09:44.977 298 15715.62 586.70 57201.26 88888.00 2002-10-25 17:09:45.977 298 15713.93 586.57 57201.39 88888.00 2002-10-25 17:09:46.977 298 15713.80 585.95 57201.39 88888.00 2002-10-25 17:09:47.977 298 15712.50 584.71 57201.26 88888.00 2002-10-25 17:09:48.977 298 15710.94 583.60 57201.14 88888.00 2002-10-25 17:09:49.977 298 15710.55 583.10 57201.63 88888.00 2002-10-25 17:09:50.977 298 15709.77 581.99 57201.63 88888.00 2002-10-25 17:09:51.977 298 15708.86 580.63 57201.14 88888.00 2002-10-25 17:09:52.977 298 15707.82 580.26 57200.41 88888.00 2002-10-25 17:09:53.977 298 15707.30 578.40 57201.39 88888.00 2002-10-25 17:09:54.977 298 15706.00 577.78 57200.53 88888.00 2002-10-25 17:09:55.977 298 15705.48 577.03 57200.89 88888.00 2002-10-25 17:09:56.977 298 15704.05 575.92 57200.16 88888.00 2002-10-25 17:09:57.977 298 15703.79 576.29 57200.65 88888.00 2002-10-25 17:09:58.977 298 15703.01 575.05 57199.80 88888.00 2002-10-25 17:09:59.977 298 15701.84 574.93 57200.04 88888.00 2002-10-25 17:10:00.977 298 15701.07 575.80 57199.80 88888.00 2002-10-25 17:10:01.977 298 15699.77 575.05 57200.29 88888.00 2002-10-25 17:10:02.977 298 15698.34 575.05 57199.18 88888.00 2002-10-25 17:10:03.977 298 15697.82 574.93 57199.06 88888.00 2002-10-25 17:10:04.977 298 15696.52 575.18 57198.57 88888.00 2002-10-25 17:10:05.977 298 15696.39 575.05 57198.45 88888.00 2002-10-25 17:10:06.977 298 15694.70 575.55 57198.33 88888.00 2002-10-25 17:10:07.977 298 15695.35 575.80 57198.33 88888.00 2002-10-25 17:10:08.977 298 15694.44 575.42 57197.11 88888.00 2002-10-25 17:10:09.977 298 15693.79 575.67 57196.37 88888.00 2002-10-25 17:10:10.977 298 15693.01 575.30 57196.25 88888.00 2002-10-25 17:10:11.977 298 15692.36 576.04 57196.62 88888.00 2002-10-25 17:10:12.977 298 15692.75 575.30 57196.00 88888.00 2002-10-25 17:10:13.977 298 15691.97 576.17 57195.88 88888.00 2002-10-25 17:10:14.977 298 15691.19 575.18 57195.27 88888.00 2002-10-25 17:10:15.977 298 15690.41 575.42 57195.52 88888.00 2002-10-25 17:10:16.977 298 15689.37 575.67 57194.54 88888.00 2002-10-25 17:10:17.977 298 15687.94 575.80 57194.17 88888.00 2002-10-25 17:10:18.977 298 15687.94 575.92 57194.05 88888.00 2002-10-25 17:10:19.977 298 15686.77 577.03 57192.95 88888.00 2002-10-25 17:10:20.977 298 15685.60 576.91 57192.95 88888.00 2002-10-25 17:10:21.977 298 15683.79 577.28 57192.09 88888.00 2002-10-25 17:10:22.977 298 15683.26 577.53 57191.24 88888.00 2002-10-25 17:10:23.977 298 15682.23 578.52 57191.24 88888.00 2002-10-25 17:10:24.977 298 15681.97 578.27 57191.24 88888.00 2002-10-25 17:10:25.977 298 15681.19 579.39 57190.14 88888.00 2002-10-25 17:10:26.977 298 15680.41 579.88 57189.77 88888.00 2002-10-25 17:10:27.977 298 15680.02 580.38 57189.65 88888.00 2002-10-25 17:10:28.977 298 15679.89 580.38 57189.04 88888.00 2002-10-25 17:10:29.977 298 15679.63 580.87 57187.57 88888.00 2002-10-25 17:10:30.977 298 15680.67 580.38 57187.57 88888.00 2002-10-25 17:10:31.977 298 15680.02 580.75 57187.08 88888.00 2002-10-25 17:10:32.977 298 15679.50 581.00 57186.35 88888.00 2002-10-25 17:10:33.977 298 15679.63 581.49 57185.86 88888.00 2002-10-25 17:10:34.977 298 15679.11 581.00 57185.73 88888.00 2002-10-25 17:10:35.977 298 15679.24 581.12 57185.25 88888.00 2002-10-25 17:10:36.977 298 15679.24 581.37 57185.00 88888.00 2002-10-25 17:10:37.977 298 15679.24 581.62 57184.39 88888.00 2002-10-25 17:10:38.977 298 15678.07 581.99 57183.66 88888.00 2002-10-25 17:10:39.977 298 15677.94 581.49 57184.39 88888.00 2002-10-25 17:10:40.977 298 15676.25 582.11 57183.66 88888.00 2002-10-25 17:10:41.977 298 15676.25 582.11 57183.29 88888.00 2002-10-25 17:10:42.977 298 15674.82 581.74 57182.80 88888.00 2002-10-25 17:10:43.977 298 15674.30 582.61 57182.43 88888.00 2002-10-25 17:10:44.977 298 15674.43 582.61 57182.55 88888.00 2002-10-25 17:10:45.977 298 15673.65 583.35 57181.70 88888.00 2002-10-25 17:10:46.977 298 15672.74 583.23 57180.72 88888.00 2002-10-25 17:10:47.977 298 15671.70 583.72 57181.09 88888.00 2002-10-25 17:10:48.977 298 15671.18 584.09 57179.75 88888.00 2002-10-25 17:10:49.977 298 15670.79 584.22 57180.23 88888.00 2002-10-25 17:10:50.977 298 15670.79 584.84 57180.11 88888.00 2002-10-25 17:10:51.977 298 15670.27 585.46 57179.13 88888.00 2002-10-25 17:10:52.977 298 15670.27 585.70 57178.52 88888.00 2002-10-25 17:10:53.977 298 15669.88 586.94 57178.52 88888.00 2002-10-25 17:10:54.977 298 15669.62 587.44 57178.64 88888.00 2002-10-25 17:10:55.977 298 15669.49 587.31 57178.28 88888.00 2002-10-25 17:10:56.977 298 15669.88 588.06 57177.42 88888.00 2002-10-25 17:10:57.977 298 15670.66 587.69 57177.54 88888.00 2002-10-25 17:10:58.977 298 15670.66 587.56 57177.42 88888.00 2002-10-25 17:10:59.977 298 15671.05 588.31 57176.93 88888.00 2002-10-25 17:11:00.977 298 15670.79 587.56 57175.95 88888.00 2002-10-25 17:11:01.977 298 15671.44 588.18 57176.32 88888.00 2002-10-25 17:11:02.977 298 15673.65 587.44 57176.69 88888.00 2002-10-25 17:11:03.977 298 15674.04 587.93 57175.71 88888.00 2002-10-25 17:11:04.977 298 15674.43 587.44 57175.95 88888.00 2002-10-25 17:11:05.977 298 15675.08 587.07 57175.34 88888.00 2002-10-25 17:11:06.977 298 15676.38 587.31 57175.46 88888.00 2002-10-25 17:11:07.977 298 15677.29 587.07 57175.46 88888.00 2002-10-25 17:11:08.977 298 15676.90 587.07 57174.86 88888.00 2002-10-25 17:11:09.977 298 15677.68 587.31 57174.73 88888.00 2002-10-25 17:11:10.977 298 15678.07 587.07 57175.46 88888.00 2002-10-25 17:11:11.977 298 15678.46 587.93 57175.59 88888.00 2002-10-25 17:11:12.977 298 15678.33 587.81 57174.49 88888.00 2002-10-25 17:11:13.977 298 15678.07 588.55 57174.73 88888.00 2002-10-25 17:11:14.977 298 15678.85 588.06 57174.98 88888.00 2002-10-25 17:11:15.977 298 15679.50 588.80 57175.22 88888.00 2002-10-25 17:11:16.977 298 15680.67 588.80 57174.86 88888.00 2002-10-25 17:11:17.977 298 15680.41 588.43 57174.86 88888.00 2002-10-25 17:11:18.977 298 15681.19 588.68 57174.86 88888.00 2002-10-25 17:11:19.977 298 15681.58 588.31 57175.46 88888.00 2002-10-25 17:11:20.977 298 15681.32 588.06 57174.73 88888.00 2002-10-25 17:11:21.977 298 15681.58 587.81 57175.59 88888.00 2002-10-25 17:11:22.977 298 15682.62 587.19 57175.95 88888.00 2002-10-25 17:11:23.977 298 15682.23 586.82 57175.83 88888.00 2002-10-25 17:11:24.977 298 15683.53 586.94 57175.59 88888.00 2002-10-25 17:11:25.977 298 15683.66 586.32 57175.46 88888.00 2002-10-25 17:11:26.977 298 15683.26 586.08 57175.59 88888.00 2002-10-25 17:11:27.977 298 15683.79 585.95 57175.10 88888.00 2002-10-25 17:11:28.977 298 15684.30 584.59 57175.22 88888.00 2002-10-25 17:11:29.977 298 15684.69 584.47 57175.71 88888.00 2002-10-25 17:11:30.977 298 15685.60 584.59 57175.34 88888.00 2002-10-25 17:11:31.977 298 15684.95 583.97 57176.08 88888.00 2002-10-25 17:11:32.977 298 15685.60 584.09 57174.98 88888.00 2002-10-25 17:11:33.977 298 15685.99 582.98 57175.71 88888.00 2002-10-25 17:11:34.977 298 15687.29 583.48 57175.22 88888.00 2002-10-25 17:11:35.977 298 15687.68 584.34 57176.08 88888.00 2002-10-25 17:11:36.977 298 15687.42 583.85 57175.34 88888.00 2002-10-25 17:11:37.977 298 15688.20 584.84 57176.20 88888.00 2002-10-25 17:11:38.977 298 15687.68 584.34 57175.95 88888.00 2002-10-25 17:11:39.977 298 15688.07 584.84 57175.71 88888.00 2002-10-25 17:11:40.977 298 15687.94 585.58 57176.08 88888.00 2002-10-25 17:11:41.977 298 15687.68 586.08 57175.71 88888.00 2002-10-25 17:11:42.977 298 15687.29 585.70 57175.83 88888.00 2002-10-25 17:11:43.977 298 15687.16 585.95 57175.46 88888.00 2002-10-25 17:11:44.977 298 15687.16 586.45 57176.20 88888.00 2002-10-25 17:11:45.977 298 15686.90 585.95 57176.57 88888.00 2002-10-25 17:11:46.977 298 15686.51 585.83 57176.32 88888.00 2002-10-25 17:11:47.977 298 15686.12 585.46 57176.20 88888.00 2002-10-25 17:11:48.977 298 15686.51 585.33 57176.08 88888.00 2002-10-25 17:11:49.977 298 15685.73 584.59 57175.71 88888.00 2002-10-25 17:11:50.977 298 15685.21 584.59 57176.32 88888.00 2002-10-25 17:11:51.977 298 15685.86 583.60 57176.32 88888.00 2002-10-25 17:11:52.977 298 15686.25 583.60 57175.83 88888.00 2002-10-25 17:11:53.977 298 15686.25 581.99 57177.66 88888.00 2002-10-25 17:11:54.977 298 15686.25 582.24 57176.57 88888.00 2002-10-25 17:11:55.977 298 15686.51 582.11 57176.08 88888.00 2002-10-25 17:11:56.977 298 15686.64 581.99 57176.57 88888.00 2002-10-25 17:11:57.977 298 15687.42 581.62 57176.69 88888.00 2002-10-25 17:11:58.977 298 15687.03 581.37 57176.08 88888.00 2002-10-25 17:11:59.977 298 15687.55 581.25 57176.44 88888.00 2002-10-25 17:12:00.977 298 15686.77 581.37 57176.93 88888.00 2002-10-25 17:12:01.977 298 15687.03 581.25 57176.69 88888.00 2002-10-25 17:12:02.977 298 15687.68 580.63 57177.18 88888.00 2002-10-25 17:12:03.977 298 15687.29 580.50 57176.93 88888.00 2002-10-25 17:12:04.977 298 15686.77 579.88 57177.05 88888.00 2002-10-25 17:12:05.977 298 15687.94 580.01 57177.54 88888.00 2002-10-25 17:12:06.977 298 15688.07 579.76 57177.42 88888.00 2002-10-25 17:12:07.977 298 15688.46 579.26 57177.18 88888.00 2002-10-25 17:12:08.977 298 15688.98 578.64 57176.81 88888.00 2002-10-25 17:12:09.977 298 15689.37 577.28 57177.79 88888.00 2002-10-25 17:12:10.977 298 15689.37 577.16 57177.42 88888.00 2002-10-25 17:12:11.977 298 15689.63 576.66 57177.54 88888.00 2002-10-25 17:12:12.977 298 15689.76 575.67 57177.79 88888.00 2002-10-25 17:12:13.977 298 15690.15 574.81 57177.66 88888.00 2002-10-25 17:12:14.977 298 15689.89 574.31 57177.91 88888.00 2002-10-25 17:12:15.977 298 15689.76 573.69 57177.91 88888.00 2002-10-25 17:12:16.977 298 15689.50 573.32 57178.03 88888.00 2002-10-25 17:12:17.977 298 15690.15 572.20 57178.03 88888.00 2002-10-25 17:12:18.977 298 15689.63 572.70 57178.03 88888.00 2002-10-25 17:12:19.977 298 15690.15 571.59 57177.54 88888.00 2002-10-25 17:12:20.977 298 15689.63 571.21 57178.64 88888.00 2002-10-25 17:12:21.977 298 15689.76 570.84 57178.28 88888.00 2002-10-25 17:12:22.977 298 15690.02 570.22 57178.03 88888.00 2002-10-25 17:12:23.977 298 15689.63 570.22 57178.40 88888.00 2002-10-25 17:12:24.977 298 15689.50 569.98 57177.54 88888.00 2002-10-25 17:12:25.977 298 15689.50 569.36 57178.16 88888.00 2002-10-25 17:12:26.977 298 15690.28 569.11 57178.16 88888.00 2002-10-25 17:12:27.977 298 15689.50 569.11 57178.16 88888.00 2002-10-25 17:12:28.977 298 15690.15 569.11 57177.91 88888.00 2002-10-25 17:12:29.977 298 15690.28 568.74 57178.16 88888.00 2002-10-25 17:12:30.977 298 15689.63 568.98 57178.28 88888.00 2002-10-25 17:12:31.977 298 15689.76 568.74 57177.79 88888.00 2002-10-25 17:12:32.977 298 15689.76 568.49 57178.89 88888.00 2002-10-25 17:12:33.977 298 15689.89 568.24 57178.03 88888.00 2002-10-25 17:12:34.977 298 15689.89 568.12 57178.64 88888.00 2002-10-25 17:12:35.977 298 15688.85 568.61 57177.91 88888.00 2002-10-25 17:12:36.977 298 15688.59 568.61 57177.91 88888.00 2002-10-25 17:12:37.977 298 15689.37 568.49 57178.77 88888.00 2002-10-25 17:12:38.977 298 15688.98 568.24 57177.66 88888.00 2002-10-25 17:12:39.977 298 15688.33 568.86 57178.28 88888.00 2002-10-25 17:12:40.977 298 15688.98 568.74 57177.66 88888.00 2002-10-25 17:12:41.977 298 15688.59 568.74 57177.54 88888.00 2002-10-25 17:12:42.977 298 15687.81 568.61 57177.42 88888.00 2002-10-25 17:12:43.977 298 15687.29 568.98 57176.93 88888.00 2002-10-25 17:12:44.977 298 15686.12 568.86 57177.54 88888.00 2002-10-25 17:12:45.977 298 15684.95 568.61 57177.54 88888.00 2002-10-25 17:12:46.977 298 15684.04 568.98 57177.54 88888.00 2002-10-25 17:12:47.977 298 15683.00 569.60 57177.05 88888.00 2002-10-25 17:12:48.977 298 15682.23 569.73 57177.18 88888.00 2002-10-25 17:12:49.977 298 15680.28 570.35 57177.54 88888.00 2002-10-25 17:12:50.977 298 15679.76 569.85 57177.66 88888.00 2002-10-25 17:12:51.977 298 15678.85 570.97 57177.18 88888.00 2002-10-25 17:12:52.977 298 15678.07 570.97 57176.81 88888.00 2002-10-25 17:12:53.977 298 15677.42 571.09 57176.93 88888.00 2002-10-25 17:12:54.977 298 15677.55 570.72 57176.44 88888.00 2002-10-25 17:12:55.977 298 15677.55 570.47 57177.05 88888.00 2002-10-25 17:12:56.977 298 15676.38 570.59 57176.81 88888.00 2002-10-25 17:12:57.977 298 15677.42 570.10 57176.44 88888.00 2002-10-25 17:12:58.977 298 15677.94 569.60 57176.57 88888.00 2002-10-25 17:12:59.977 298 15677.81 569.36 57176.57 88888.00 2002-10-25 17:13:00.977 298 15678.07 568.86 57176.08 88888.00 2002-10-25 17:13:01.977 298 15679.63 567.62 57176.20 88888.00 2002-10-25 17:13:02.977 298 15680.80 566.51 57176.20 88888.00 2002-10-25 17:13:03.977 298 15681.32 563.91 57176.08 88888.00 2002-10-25 17:13:04.977 298 15682.49 562.79 57176.32 88888.00 2002-10-25 17:13:05.977 298 15683.39 561.92 57176.08 88888.00 2002-10-25 17:13:06.977 298 15684.43 560.31 57175.59 88888.00 2002-10-25 17:13:07.977 298 15686.64 558.95 57176.20 88888.00 2002-10-25 17:13:08.977 298 15687.03 557.96 57175.46 88888.00 2002-10-25 17:13:09.977 298 15687.94 556.97 57176.08 88888.00 2002-10-25 17:13:10.977 298 15689.37 556.35 57175.95 88888.00 2002-10-25 17:13:11.977 298 15688.33 556.23 57175.71 88888.00 2002-10-25 17:13:12.977 298 15688.20 555.98 57176.57 88888.00 2002-10-25 17:13:13.977 298 15687.42 555.98 57176.32 88888.00 2002-10-25 17:13:14.977 298 15686.12 556.48 57176.44 88888.00 2002-10-25 17:13:15.977 298 15684.56 556.72 57175.95 88888.00 2002-10-25 17:13:16.977 298 15682.88 556.85 57176.57 88888.00 2002-10-25 17:13:17.977 298 15682.10 558.33 57176.32 88888.00 2002-10-25 17:13:18.977 298 15680.93 559.20 57175.71 88888.00 2002-10-25 17:13:19.977 298 15679.76 559.57 57176.32 88888.00 2002-10-25 17:13:20.977 298 15679.76 560.44 57175.95 88888.00 2002-10-25 17:13:21.977 298 15678.98 560.81 57175.59 88888.00 2002-10-25 17:13:22.977 298 15679.24 561.31 57175.22 88888.00 2002-10-25 17:13:23.977 298 15678.85 562.05 57175.71 88888.00 2002-10-25 17:13:24.977 298 15678.59 561.55 57174.36 88888.00 2002-10-25 17:13:25.977 298 15678.46 562.42 57174.36 88888.00 2002-10-25 17:13:26.977 298 15678.85 563.16 57174.49 88888.00 2002-10-25 17:13:27.977 298 15678.33 563.29 57174.12 88888.00 2002-10-25 17:13:28.977 298 15677.42 564.53 57173.75 88888.00 2002-10-25 17:13:29.977 298 15675.86 563.78 57174.86 88888.00 2002-10-25 17:13:30.977 298 15675.99 564.53 57174.86 88888.00 2002-10-25 17:13:31.977 298 15674.30 564.90 57174.24 88888.00 2002-10-25 17:13:32.977 298 15673.39 565.64 57174.24 88888.00 2002-10-25 17:13:33.977 298 15672.61 566.01 57174.00 88888.00 2002-10-25 17:13:34.977 298 15671.96 566.38 57174.24 88888.00 2002-10-25 17:13:35.977 298 15670.66 566.88 57173.02 88888.00 2002-10-25 17:13:36.977 298 15669.23 567.62 57173.27 88888.00 2002-10-25 17:13:37.977 298 15668.97 568.24 57173.39 88888.00 2002-10-25 17:13:38.977 298 15666.76 568.37 57172.65 88888.00 2002-10-25 17:13:39.977 298 15665.85 569.36 57173.02 88888.00 2002-10-25 17:13:40.977 298 15665.46 571.09 57172.77 88888.00 2002-10-25 17:13:41.977 298 15664.69 571.21 57172.29 88888.00 2002-10-25 17:13:42.977 298 15664.04 572.82 57172.04 88888.00 2002-10-25 17:13:43.977 298 15662.48 573.81 57171.92 88888.00 2002-10-25 17:13:44.977 298 15662.22 574.68 57172.16 88888.00 2002-10-25 17:13:45.977 298 15662.35 575.30 57171.55 88888.00 2002-10-25 17:13:46.977 298 15662.09 577.03 57171.06 88888.00 2002-10-25 17:13:47.977 298 15661.05 577.41 57171.55 88888.00 2002-10-25 17:13:48.977 298 15660.40 578.03 57171.43 88888.00 2002-10-25 17:13:49.977 298 15660.40 578.15 57171.55 88888.00 2002-10-25 17:13:50.977 298 15659.23 580.13 57171.06 88888.00 2002-10-25 17:13:51.977 298 15659.75 579.76 57170.94 88888.00 2002-10-25 17:13:52.977 298 15659.36 580.26 57170.82 88888.00 2002-10-25 17:13:53.977 298 15658.58 580.13 57170.33 88888.00 2002-10-25 17:13:54.977 298 15658.45 580.13 57171.19 88888.00 2002-10-25 17:13:55.977 298 15658.32 579.64 57170.70 88888.00 2002-10-25 17:13:56.977 298 15658.71 579.88 57170.82 88888.00 2002-10-25 17:13:57.977 298 15659.36 578.52 57170.94 88888.00 2002-10-25 17:13:58.977 298 15659.75 577.90 57171.06 88888.00 2002-10-25 17:13:59.977 298 15660.27 577.03 57170.57 88888.00 2002-10-25 17:14:00.977 298 15660.79 576.66 57170.82 88888.00 2002-10-25 17:14:01.977 298 15662.35 575.55 57171.19 88888.00 2002-10-25 17:14:02.977 298 15663.91 574.06 57170.82 88888.00 2002-10-25 17:14:03.977 298 15666.37 573.94 57170.45 88888.00 2002-10-25 17:14:04.977 298 15667.80 572.45 57170.21 88888.00 2002-10-25 17:14:05.977 298 15669.88 572.82 57170.45 88888.00 2002-10-25 17:14:06.977 298 15671.57 572.58 57170.82 88888.00 2002-10-25 17:14:07.977 298 15673.39 573.20 57170.82 88888.00 2002-10-25 17:14:08.977 298 15674.43 573.94 57171.06 88888.00 2002-10-25 17:14:09.977 298 15674.04 574.19 57171.55 88888.00 2002-10-25 17:14:10.977 298 15673.65 575.30 57171.31 88888.00 2002-10-25 17:14:11.977 298 15673.91 576.29 57170.94 88888.00 2002-10-25 17:14:12.977 298 15673.00 577.03 57171.06 88888.00 2002-10-25 17:14:13.977 298 15673.13 577.90 57171.80 88888.00 2002-10-25 17:14:14.977 298 15673.52 579.14 57171.55 88888.00 2002-10-25 17:14:15.977 298 15674.04 579.14 57172.04 88888.00 2002-10-25 17:14:16.977 298 15674.95 579.14 57171.80 88888.00 2002-10-25 17:14:17.977 298 15676.25 579.88 57171.43 88888.00 2002-10-25 17:14:18.977 298 15677.03 580.87 57172.16 88888.00 2002-10-25 17:14:19.977 298 15678.20 580.01 57172.53 88888.00 2002-10-25 17:14:20.977 298 15678.72 580.38 57173.02 88888.00 2002-10-25 17:14:21.977 298 15680.54 580.75 57172.65 88888.00 2002-10-25 17:14:22.977 298 15681.84 579.51 57172.77 88888.00 2002-10-25 17:14:23.977 298 15683.13 579.64 57173.02 88888.00 2002-10-25 17:14:24.977 298 15683.13 578.89 57172.77 88888.00 2002-10-25 17:14:25.977 298 15684.69 578.27 57173.02 88888.00 2002-10-25 17:14:26.977 298 15686.12 578.03 57173.75 88888.00 2002-10-25 17:14:27.977 298 15687.42 577.03 57173.39 88888.00 2002-10-25 17:14:28.977 298 15688.20 576.17 57174.12 88888.00 2002-10-25 17:14:29.977 298 15689.24 576.04 57174.24 88888.00 2002-10-25 17:14:30.977 298 15691.32 575.67 57174.86 88888.00 2002-10-25 17:14:31.977 298 15691.58 574.81 57174.73 88888.00 2002-10-25 17:14:32.977 298 15693.27 575.30 57175.34 88888.00 2002-10-25 17:14:33.977 298 15693.14 575.67 57175.46 88888.00 2002-10-25 17:14:34.977 298 15694.70 575.42 57176.44 88888.00 2002-10-25 17:14:35.977 298 15694.96 576.29 57175.95 88888.00 2002-10-25 17:14:36.977 298 15694.83 576.91 57176.44 88888.00 2002-10-25 17:14:37.977 298 15694.44 576.04 57176.69 88888.00 2002-10-25 17:14:38.977 298 15694.57 577.28 57177.18 88888.00 2002-10-25 17:14:39.977 298 15694.05 577.03 57177.66 88888.00 2002-10-25 17:14:40.977 298 15694.83 577.78 57178.16 88888.00 2002-10-25 17:14:41.977 298 15694.57 577.41 57178.89 88888.00 2002-10-25 17:14:42.977 298 15694.05 577.28 57178.64 88888.00 2002-10-25 17:14:43.977 298 15694.44 576.17 57179.38 88888.00 2002-10-25 17:14:44.977 298 15693.92 575.18 57179.25 88888.00 2002-10-25 17:14:45.977 298 15693.66 574.31 57179.38 88888.00 2002-10-25 17:14:46.977 298 15694.31 572.45 57179.50 88888.00 2002-10-25 17:14:47.977 298 15694.18 571.21 57180.36 88888.00 2002-10-25 17:14:48.977 298 15694.18 569.98 57180.84 88888.00 2002-10-25 17:14:49.977 298 15695.35 569.48 57180.84 88888.00 2002-10-25 17:14:50.977 298 15694.31 567.75 57181.58 88888.00 2002-10-25 17:14:51.977 298 15694.44 567.00 57181.21 88888.00 2002-10-25 17:14:52.977 298 15693.92 566.26 57181.70 88888.00 2002-10-25 17:14:53.977 298 15692.75 564.90 57182.19 88888.00 2002-10-25 17:14:54.977 298 15692.49 564.53 57181.70 88888.00 2002-10-25 17:14:55.977 298 15690.28 564.90 57183.41 88888.00 2002-10-25 17:14:56.977 298 15689.37 564.90 57182.68 88888.00 2002-10-25 17:14:57.977 298 15687.68 564.15 57182.92 88888.00 2002-10-25 17:14:58.977 298 15686.90 564.65 57183.41 88888.00 2002-10-25 17:14:59.977 298 15686.12 565.39 57183.41 88888.00 2002-10-25 17:15:00.977 298 15684.82 565.89 57183.54 88888.00 2002-10-25 17:15:01.977 298 15682.36 566.14 57183.66 88888.00 2002-10-25 17:15:02.977 298 15681.32 566.14 57183.66 88888.00 2002-10-25 17:15:03.977 298 15680.15 566.38 57183.78 88888.00 2002-10-25 17:15:04.977 298 15678.07 567.75 57183.78 88888.00 2002-10-25 17:15:05.977 298 15677.16 567.62 57183.54 88888.00 2002-10-25 17:15:06.977 298 15677.16 568.61 57184.14 88888.00 2002-10-25 17:15:07.977 298 15675.34 568.49 57183.41 88888.00 2002-10-25 17:15:08.977 298 15674.56 568.86 57183.29 88888.00 2002-10-25 17:15:09.977 298 15673.00 570.10 57183.29 88888.00 2002-10-25 17:15:10.977 298 15673.00 569.85 57183.78 88888.00 2002-10-25 17:15:11.977 298 15672.61 569.98 57183.29 88888.00 2002-10-25 17:15:12.977 298 15671.70 570.72 57183.05 88888.00 2002-10-25 17:15:13.977 298 15670.53 570.72 57183.17 88888.00 2002-10-25 17:15:14.977 298 15669.62 570.84 57183.41 88888.00 2002-10-25 17:15:15.977 298 15669.10 570.35 57183.29 88888.00 2002-10-25 17:15:16.977 298 15668.45 570.97 57183.05 88888.00 2002-10-25 17:15:17.977 298 15668.06 570.22 57183.29 88888.00 2002-10-25 17:15:18.977 298 15666.50 570.35 57182.43 88888.00 2002-10-25 17:15:19.977 298 15666.50 570.97 57182.80 88888.00 2002-10-25 17:15:20.977 298 15665.72 570.84 57182.31 88888.00 2002-10-25 17:15:21.977 298 15665.33 570.10 57182.19 88888.00 2002-10-25 17:15:22.977 298 15665.46 569.11 57182.07 88888.00 2002-10-25 17:15:23.977 298 15665.08 568.86 57181.82 88888.00 2002-10-25 17:15:24.977 298 15665.21 568.86 57181.82 88888.00 2002-10-25 17:15:25.977 298 15666.89 568.37 57181.09 88888.00 2002-10-25 17:15:26.977 298 15667.54 567.87 57181.09 88888.00 2002-10-25 17:15:27.977 298 15668.32 567.99 57181.33 88888.00 2002-10-25 17:15:28.977 298 15668.58 567.99 57180.84 88888.00 2002-10-25 17:15:29.977 298 15669.75 567.25 57180.48 88888.00 2002-10-25 17:15:30.977 298 15671.05 567.50 57180.72 88888.00 2002-10-25 17:15:31.977 298 15671.18 567.13 57181.46 88888.00 2002-10-25 17:15:32.977 298 15673.65 566.76 57180.23 88888.00 2002-10-25 17:15:33.977 298 15674.43 566.26 57179.87 88888.00 2002-10-25 17:15:34.977 298 15674.56 566.76 57180.11 88888.00 2002-10-25 17:15:35.977 298 15675.86 567.50 57180.48 88888.00 2002-10-25 17:15:36.977 298 15676.77 567.37 57180.23 88888.00 2002-10-25 17:15:37.977 298 15678.46 567.25 57180.72 88888.00 2002-10-25 17:15:38.977 298 15679.11 567.87 57180.72 88888.00 2002-10-25 17:15:39.977 298 15680.15 567.50 57180.60 88888.00 2002-10-25 17:15:40.977 298 15681.71 568.24 57180.72 88888.00 2002-10-25 17:15:41.977 298 15682.49 567.99 57180.36 88888.00 2002-10-25 17:15:42.977 298 15683.92 567.75 57180.72 88888.00 2002-10-25 17:15:43.977 298 15685.73 568.12 57180.84 88888.00 2002-10-25 17:15:44.977 298 15687.55 567.62 57179.87 88888.00 2002-10-25 17:15:45.977 298 15689.24 567.00 57180.11 88888.00 2002-10-25 17:15:46.977 298 15690.67 566.38 57180.72 88888.00 2002-10-25 17:15:47.977 298 15693.01 565.89 57180.97 88888.00 2002-10-25 17:15:48.977 298 15695.48 565.89 57181.46 88888.00 2002-10-25 17:15:49.977 298 15696.91 564.28 57181.58 88888.00 2002-10-25 17:15:50.977 298 15699.12 563.66 57182.31 88888.00 2002-10-25 17:15:51.977 298 15700.55 562.54 57182.55 88888.00 2002-10-25 17:15:52.977 298 15701.97 562.05 57182.43 88888.00 2002-10-25 17:15:53.977 298 15702.36 561.31 57183.05 88888.00 2002-10-25 17:15:54.977 298 15703.53 560.44 57183.41 88888.00 2002-10-25 17:15:55.977 298 15703.53 561.06 57183.54 88888.00 2002-10-25 17:15:56.977 298 15704.44 559.82 57184.14 88888.00 2002-10-25 17:15:57.977 298 15704.05 560.44 57183.29 88888.00 2002-10-25 17:15:58.977 298 15703.27 560.31 57184.02 88888.00 2002-10-25 17:15:59.977 298 15703.66 559.57 57184.76 88888.00 2002-10-25 17:16:00.977 298 15704.70 559.94 57184.76 88888.00 2002-10-25 17:16:01.977 298 15704.31 560.69 57184.64 88888.00 2002-10-25 17:16:02.977 298 15703.66 560.81 57185.49 88888.00 2002-10-25 17:16:03.977 298 15703.27 560.81 57185.49 88888.00 2002-10-25 17:16:04.977 298 15703.79 561.06 57186.22 88888.00 2002-10-25 17:16:05.977 298 15702.36 561.31 57185.86 88888.00 2002-10-25 17:16:06.977 298 15701.84 561.31 57185.49 88888.00 2002-10-25 17:16:07.977 298 15701.07 561.92 57186.10 88888.00 2002-10-25 17:16:08.977 298 15701.84 561.92 57186.35 88888.00 2002-10-25 17:16:09.977 298 15700.68 562.42 57187.08 88888.00 2002-10-25 17:16:10.977 298 15700.42 562.42 57185.98 88888.00 2002-10-25 17:16:11.977 298 15699.38 562.67 57187.08 88888.00 2002-10-25 17:16:12.977 298 15699.38 563.29 57186.59 88888.00 2002-10-25 17:16:13.977 298 15699.90 563.04 57187.32 88888.00 2002-10-25 17:16:14.977 298 15698.60 562.30 57187.81 88888.00 2002-10-25 17:16:15.977 298 15699.77 562.67 57187.69 88888.00 2002-10-25 17:16:16.977 298 15698.86 562.92 57187.57 88888.00 2002-10-25 17:16:17.977 298 15699.12 562.67 57187.32 88888.00 2002-10-25 17:16:18.977 298 15698.34 562.30 57188.06 88888.00 2002-10-25 17:16:19.977 298 15698.34 562.67 57188.18 88888.00 2002-10-25 17:16:20.977 298 15698.21 562.67 57188.30 88888.00 2002-10-25 17:16:21.977 298 15697.43 561.92 57189.16 88888.00 2002-10-25 17:16:22.977 298 15697.69 561.43 57188.67 88888.00 2002-10-25 17:16:23.977 298 15697.17 561.43 57188.79 88888.00 2002-10-25 17:16:24.977 298 15697.56 561.18 57189.16 88888.00 2002-10-25 17:16:25.977 298 15696.65 561.55 57189.16 88888.00 2002-10-25 17:16:26.977 298 15696.91 561.43 57189.89 88888.00 2002-10-25 17:16:27.977 298 15696.00 561.18 57190.26 88888.00 2002-10-25 17:16:28.977 298 15696.00 560.44 57190.14 88888.00 2002-10-25 17:16:29.977 298 15695.48 560.44 57190.14 88888.00 2002-10-25 17:16:30.977 298 15694.57 560.44 57190.62 88888.00 2002-10-25 17:16:31.977 298 15694.18 561.43 57190.75 88888.00 2002-10-25 17:16:32.977 298 15694.31 560.44 57191.11 88888.00 2002-10-25 17:16:33.977 298 15693.53 560.56 57190.99 88888.00 2002-10-25 17:16:34.977 298 15692.62 559.82 57190.62 88888.00 2002-10-25 17:16:35.977 298 15692.23 559.45 57190.87 88888.00 2002-10-25 17:16:36.977 298 15692.49 559.57 57191.24 88888.00 2002-10-25 17:16:37.977 298 15691.84 560.19 57191.48 88888.00 2002-10-25 17:16:38.977 298 15691.71 560.07 57191.48 88888.00 2002-10-25 17:16:39.977 298 15690.80 559.94 57191.36 88888.00 2002-10-25 17:16:40.977 298 15690.28 560.07 57191.48 88888.00 2002-10-25 17:16:41.977 298 15690.02 560.93 57191.36 88888.00 2002-10-25 17:16:42.977 298 15689.63 560.56 57190.87 88888.00 2002-10-25 17:16:43.977 298 15688.59 560.31 57191.36 88888.00 2002-10-25 17:16:44.977 298 15688.98 560.31 57191.11 88888.00 2002-10-25 17:16:45.977 298 15688.59 560.07 57190.99 88888.00 2002-10-25 17:16:46.977 298 15689.24 559.45 57190.50 88888.00 2002-10-25 17:16:47.977 298 15688.72 559.08 57190.50 88888.00 2002-10-25 17:16:48.977 298 15688.98 558.83 57190.38 88888.00 2002-10-25 17:16:49.977 298 15689.50 558.46 57190.50 88888.00 2002-10-25 17:16:50.977 298 15689.24 558.46 57190.14 88888.00 2002-10-25 17:16:51.977 298 15689.37 559.70 57190.50 88888.00 2002-10-25 17:16:52.977 298 15688.72 559.08 57190.26 88888.00 2002-10-25 17:16:53.977 298 15688.46 559.08 57190.14 88888.00 2002-10-25 17:16:54.977 298 15687.55 558.70 57190.14 88888.00 2002-10-25 17:16:55.977 298 15686.90 558.95 57190.02 88888.00 2002-10-25 17:16:56.977 298 15686.77 559.32 57190.02 88888.00 2002-10-25 17:16:57.977 298 15685.86 559.45 57189.28 88888.00 2002-10-25 17:16:58.977 298 15685.47 559.20 57189.28 88888.00 2002-10-25 17:16:59.977 298 15684.82 558.46 57188.30 88888.00 2002-10-25 17:17:00.977 298 15684.69 559.08 57188.67 88888.00 2002-10-25 17:17:01.977 298 15684.69 559.08 57188.30 88888.00 2002-10-25 17:17:02.977 298 15684.04 558.33 57187.94 88888.00 2002-10-25 17:17:03.977 298 15684.82 558.21 57187.32 88888.00 2002-10-25 17:17:04.977 298 15684.43 557.84 57187.32 88888.00 2002-10-25 17:17:05.977 298 15684.56 557.09 57186.47 88888.00 2002-10-25 17:17:06.977 298 15684.30 558.09 57186.35 88888.00 2002-10-25 17:17:07.977 298 15684.43 557.47 57186.47 88888.00 2002-10-25 17:17:08.977 298 15684.17 558.95 57185.49 88888.00 2002-10-25 17:17:09.977 298 15684.04 559.20 57185.73 88888.00 2002-10-25 17:17:10.977 298 15683.53 559.45 57185.49 88888.00 2002-10-25 17:17:11.977 298 15681.84 559.32 57185.00 88888.00 2002-10-25 17:17:12.977 298 15681.06 560.69 57184.14 88888.00 2002-10-25 17:17:13.977 298 15680.41 561.43 57184.27 88888.00 2002-10-25 17:17:14.977 298 15678.72 560.81 57184.14 88888.00 2002-10-25 17:17:15.977 298 15677.81 561.43 57183.41 88888.00 2002-10-25 17:17:16.977 298 15676.90 561.55 57182.55 88888.00 2002-10-25 17:17:17.977 298 15676.12 561.55 57183.17 88888.00 2002-10-25 17:17:18.977 298 15676.25 561.68 57182.55 88888.00 2002-10-25 17:17:19.977 298 15675.08 561.18 57182.55 88888.00 2002-10-25 17:17:20.977 298 15675.47 560.93 57182.55 88888.00 2002-10-25 17:17:21.977 298 15675.47 561.18 57181.70 88888.00 2002-10-25 17:17:22.977 298 15675.47 560.31 57181.58 88888.00 2002-10-25 17:17:23.977 298 15674.56 559.82 57181.46 88888.00 2002-10-25 17:17:24.977 298 15675.60 560.19 57181.33 88888.00 2002-10-25 17:17:25.977 298 15675.86 559.70 57180.48 88888.00 2002-10-25 17:17:26.977 298 15675.99 559.82 57180.23 88888.00 2002-10-25 17:17:27.977 298 15675.34 560.81 57180.60 88888.00 2002-10-25 17:17:28.977 298 15675.60 559.70 57180.11 88888.00 2002-10-25 17:17:29.977 298 15675.73 560.07 57180.48 88888.00 2002-10-25 17:17:30.977 298 15676.38 560.31 57179.01 88888.00 2002-10-25 17:17:31.977 298 15676.12 561.31 57179.87 88888.00 2002-10-25 17:17:32.977 298 15676.64 560.56 57179.99 88888.00 2002-10-25 17:17:33.977 298 15675.86 561.18 57179.13 88888.00 2002-10-25 17:17:34.977 298 15676.77 561.43 57179.13 88888.00 2002-10-25 17:17:35.977 298 15675.73 561.80 57178.77 88888.00 2002-10-25 17:17:36.977 298 15675.08 562.54 57178.64 88888.00 2002-10-25 17:17:37.977 298 15675.60 562.42 57179.38 88888.00 2002-10-25 17:17:38.977 298 15674.82 563.29 57178.52 88888.00 2002-10-25 17:17:39.977 298 15674.56 563.41 57178.28 88888.00 2002-10-25 17:17:40.977 298 15673.91 564.90 57178.40 88888.00 2002-10-25 17:17:41.977 298 15673.52 565.14 57178.89 88888.00 2002-10-25 17:17:42.977 298 15673.52 565.27 57177.91 88888.00 2002-10-25 17:17:43.977 298 15673.78 566.01 57178.40 88888.00 2002-10-25 17:17:44.977 298 15673.52 566.26 57179.01 88888.00 2002-10-25 17:17:45.977 298 15673.78 566.26 57177.91 88888.00 2002-10-25 17:17:46.977 298 15673.78 567.25 57177.54 88888.00 2002-10-25 17:17:47.977 298 15674.69 567.00 57177.05 88888.00 2002-10-25 17:17:48.977 298 15675.21 567.00 57177.18 88888.00 2002-10-25 17:17:49.977 298 15675.21 567.75 57178.16 88888.00 2002-10-25 17:17:50.977 298 15675.21 567.87 57177.54 88888.00 2002-10-25 17:17:51.977 298 15676.12 567.62 57177.66 88888.00 2002-10-25 17:17:52.977 298 15677.16 567.75 57178.03 88888.00 2002-10-25 17:17:53.977 298 15677.42 567.75 57177.91 88888.00 2002-10-25 17:17:54.977 298 15678.20 568.37 57178.16 88888.00 2002-10-25 17:17:55.977 298 15678.98 568.86 57178.64 88888.00 2002-10-25 17:17:56.977 298 15681.32 569.60 57177.91 88888.00 2002-10-25 17:17:57.977 298 15680.54 569.36 57177.66 88888.00 2002-10-25 17:17:58.977 298 15680.02 569.23 57178.16 88888.00 2002-10-25 17:17:59.977 298 15680.41 568.98 57178.52 88888.00 2002-10-25 17:18:00.977 298 15680.02 569.36 57179.50 88888.00 2002-10-25 17:18:01.977 298 15679.76 569.73 57178.03 88888.00 2002-10-25 17:18:02.977 298 15679.50 569.11 57179.01 88888.00 2002-10-25 17:18:03.977 298 15679.37 569.73 57179.25 88888.00 2002-10-25 17:18:04.977 298 15678.46 569.11 57178.77 88888.00 2002-10-25 17:18:05.977 298 15678.20 568.74 57179.50 88888.00 2002-10-25 17:18:06.977 298 15677.29 568.74 57179.25 88888.00 2002-10-25 17:18:07.977 298 15677.16 569.11 57179.50 88888.00 2002-10-25 17:18:08.977 298 15676.25 567.75 57179.50 88888.00 2002-10-25 17:18:09.977 298 15675.99 568.49 57179.25 88888.00 2002-10-25 17:18:10.977 298 15675.86 567.99 57179.75 88888.00 2002-10-25 17:18:11.977 298 15674.82 567.37 57180.48 88888.00 2002-10-25 17:18:12.977 298 15674.17 568.37 57179.13 88888.00 2002-10-25 17:18:13.977 298 15673.39 567.37 57179.99 88888.00 2002-10-25 17:18:14.977 298 15672.61 567.13 57179.50 88888.00 2002-10-25 17:18:15.977 298 15671.83 567.50 57180.23 88888.00 2002-10-25 17:18:16.977 298 15670.92 567.37 57179.62 88888.00 2002-10-25 17:18:17.977 298 15669.62 567.99 57179.01 88888.00 2002-10-25 17:18:18.977 298 15669.49 568.37 57179.87 88888.00 2002-10-25 17:18:19.977 298 15668.71 568.12 57179.13 88888.00 2002-10-25 17:18:20.977 298 15668.84 567.50 57179.01 88888.00 2002-10-25 17:18:21.977 298 15668.06 567.62 57179.25 88888.00 2002-10-25 17:18:22.977 298 15667.02 567.99 57179.01 88888.00 2002-10-25 17:18:23.977 298 15665.72 568.24 57178.64 88888.00 2002-10-25 17:18:24.977 298 15665.21 567.50 57178.52 88888.00 2002-10-25 17:18:25.977 298 15664.69 568.37 57179.25 88888.00 2002-10-25 17:18:26.977 298 15663.52 568.12 57178.52 88888.00 2002-10-25 17:18:27.977 298 15662.35 567.99 57177.66 88888.00 2002-10-25 17:18:28.977 298 15661.83 568.37 57177.42 88888.00 2002-10-25 17:18:29.977 298 15661.44 568.49 57177.91 88888.00 2002-10-25 17:18:30.977 298 15660.79 568.49 57177.54 88888.00 2002-10-25 17:18:31.977 298 15659.36 568.98 57177.54 88888.00 2002-10-25 17:18:32.977 298 15658.97 570.22 57177.30 88888.00 2002-10-25 17:18:33.977 298 15658.97 570.59 57176.57 88888.00 2002-10-25 17:18:34.977 298 15657.54 571.09 57176.57 88888.00 2002-10-25 17:18:35.977 298 15657.02 571.96 57176.69 88888.00 2002-10-25 17:18:36.977 298 15657.80 571.71 57175.83 88888.00 2002-10-25 17:18:37.977 298 15657.28 571.83 57176.20 88888.00 2002-10-25 17:18:38.977 298 15657.28 572.82 57175.10 88888.00 2002-10-25 17:18:39.977 298 15656.76 573.07 57175.10 88888.00 2002-10-25 17:18:40.977 298 15656.76 573.57 57175.22 88888.00 2002-10-25 17:18:41.977 298 15656.63 574.19 57174.86 88888.00 2002-10-25 17:18:42.977 298 15657.15 574.81 57174.98 88888.00 2002-10-25 17:18:43.977 298 15657.28 574.68 57174.86 88888.00 2002-10-25 17:18:44.977 298 15657.67 575.55 57174.00 88888.00 2002-10-25 17:18:45.977 298 15658.58 575.42 57173.63 88888.00 2002-10-25 17:18:46.977 298 15659.36 575.92 57173.75 88888.00 2002-10-25 17:18:47.977 298 15660.40 576.42 57173.51 88888.00 2002-10-25 17:18:48.977 298 15661.57 576.91 57174.00 88888.00 2002-10-25 17:18:49.977 298 15662.87 576.79 57173.51 88888.00 2002-10-25 17:18:50.977 298 15664.95 576.42 57173.51 88888.00 2002-10-25 17:18:51.977 298 15665.46 576.42 57173.51 88888.00 2002-10-25 17:18:52.977 298 15667.28 575.67 57173.39 88888.00 2002-10-25 17:18:53.977 298 15669.10 575.18 57173.02 88888.00 2002-10-25 17:18:54.977 298 15670.92 574.93 57173.14 88888.00 2002-10-25 17:18:55.977 298 15672.35 575.42 57173.51 88888.00 2002-10-25 17:18:56.977 298 15673.26 574.68 57173.51 88888.00 2002-10-25 17:18:57.977 298 15675.21 574.19 57173.51 88888.00 2002-10-25 17:18:58.977 298 15677.55 574.43 57173.88 88888.00 2002-10-25 17:18:59.977 298 15678.98 574.81 57173.88 88888.00 2002-10-25 17:19:00.977 298 15681.19 574.43 57174.36 88888.00 2002-10-25 17:19:01.977 298 15683.53 573.69 57174.00 88888.00 2002-10-25 17:19:02.977 298 15685.21 574.19 57174.73 88888.00 2002-10-25 17:19:03.977 298 15687.68 574.93 57174.49 88888.00 2002-10-25 17:19:04.977 298 15689.76 574.81 57174.49 88888.00 2002-10-25 17:19:05.977 298 15691.32 575.05 57175.22 88888.00 2002-10-25 17:19:06.977 298 15692.23 574.93 57175.59 88888.00 2002-10-25 17:19:07.977 298 15693.92 575.67 57175.59 88888.00 2002-10-25 17:19:08.977 298 15695.09 575.55 57176.20 88888.00 2002-10-25 17:19:09.977 298 15696.26 576.04 57176.69 88888.00 2002-10-25 17:19:10.977 298 15698.21 576.54 57176.81 88888.00 2002-10-25 17:19:11.977 298 15698.73 576.91 57177.42 88888.00 2002-10-25 17:19:12.977 298 15700.03 576.42 57178.16 88888.00 2002-10-25 17:19:13.977 298 15700.16 576.54 57178.16 88888.00 2002-10-25 17:19:14.977 298 15700.55 576.17 57178.89 88888.00 2002-10-25 17:19:15.977 298 15701.46 575.80 57179.50 88888.00 2002-10-25 17:19:16.977 298 15701.33 575.18 57180.72 88888.00 2002-10-25 17:19:17.977 298 15701.97 575.05 57179.99 88888.00 2002-10-25 17:19:18.977 298 15701.33 574.68 57180.97 88888.00 2002-10-25 17:19:19.977 298 15702.62 574.31 57181.70 88888.00 2002-10-25 17:19:20.977 298 15702.23 573.81 57182.07 88888.00 2002-10-25 17:19:21.977 298 15701.84 573.94 57182.07 88888.00 2002-10-25 17:19:22.977 298 15701.84 573.44 57182.31 88888.00 2002-10-25 17:19:23.977 298 15702.49 573.81 57182.55 88888.00 2002-10-25 17:19:24.977 298 15702.62 573.94 57182.80 88888.00 2002-10-25 17:19:25.977 298 15703.40 573.81 57183.17 88888.00 2002-10-25 17:19:26.977 298 15703.01 574.06 57183.29 88888.00 2002-10-25 17:19:27.977 298 15703.66 573.94 57184.64 88888.00 2002-10-25 17:19:28.977 298 15703.40 573.94 57184.64 88888.00 2002-10-25 17:19:29.977 298 15703.27 573.69 57184.88 88888.00 2002-10-25 17:19:30.977 298 15702.88 574.06 57185.25 88888.00 2002-10-25 17:19:31.977 298 15702.49 573.57 57185.37 88888.00 2002-10-25 17:19:32.977 298 15702.75 573.57 57185.12 88888.00 2002-10-25 17:19:33.977 298 15701.71 573.07 57186.10 88888.00 2002-10-25 17:19:34.977 298 15701.58 572.95 57185.98 88888.00 2002-10-25 17:19:35.977 298 15700.94 572.70 57186.22 88888.00 2002-10-25 17:19:36.977 298 15701.33 572.58 57186.59 88888.00 2002-10-25 17:19:37.977 298 15700.42 572.82 57186.96 88888.00 2002-10-25 17:19:38.977 298 15700.55 573.32 57186.71 88888.00 2002-10-25 17:19:39.977 298 15699.25 573.20 57187.57 88888.00 2002-10-25 17:19:40.977 298 15698.60 574.43 57187.57 88888.00 2002-10-25 17:19:41.977 298 15696.65 574.43 57187.32 88888.00 2002-10-25 17:19:42.977 298 15696.13 575.30 57188.06 88888.00 2002-10-25 17:19:43.977 298 15694.31 575.67 57187.69 88888.00 2002-10-25 17:19:44.977 298 15693.27 576.17 57188.43 88888.00 2002-10-25 17:19:45.977 298 15692.23 577.41 57188.06 88888.00 2002-10-25 17:19:46.977 298 15691.19 576.54 57188.18 88888.00 2002-10-25 17:19:47.977 298 15690.15 576.29 57187.94 88888.00 2002-10-25 17:19:48.977 298 15689.50 576.54 57187.94 88888.00 2002-10-25 17:19:49.977 298 15689.11 576.42 57187.94 88888.00 2002-10-25 17:19:50.977 298 15689.24 575.92 57188.43 88888.00 2002-10-25 17:19:51.977 298 15688.59 574.56 57188.30 88888.00 2002-10-25 17:19:52.977 298 15688.20 574.06 57188.55 88888.00 2002-10-25 17:19:53.977 298 15688.85 573.69 57188.67 88888.00 2002-10-25 17:19:54.977 298 15687.94 572.95 57188.67 88888.00 2002-10-25 17:19:55.977 298 15689.11 573.07 57188.43 88888.00 2002-10-25 17:19:56.977 298 15687.68 572.70 57189.04 88888.00 2002-10-25 17:19:57.977 298 15687.42 571.96 57189.16 88888.00 2002-10-25 17:19:58.977 298 15687.29 571.46 57189.04 88888.00 2002-10-25 17:19:59.977 298 15686.64 571.46 57188.55 88888.00 2002-10-25 17:20:00.977 298 15685.60 571.59 57189.53 88888.00 2002-10-25 17:20:01.977 298 15685.86 570.84 57189.65 88888.00 2002-10-25 17:20:02.977 298 15684.95 571.09 57189.28 88888.00 2002-10-25 17:20:03.977 298 15685.60 569.98 57189.40 88888.00 2002-10-25 17:20:04.977 298 15684.82 569.23 57188.67 88888.00 2002-10-25 17:20:05.977 298 15684.56 568.12 57189.28 88888.00 2002-10-25 17:20:06.977 298 15685.60 567.62 57188.55 88888.00 2002-10-25 17:20:07.977 298 15685.86 567.13 57188.91 88888.00 2002-10-25 17:20:08.977 298 15685.99 565.89 57188.91 88888.00 2002-10-25 17:20:09.977 298 15686.12 564.90 57188.55 88888.00 2002-10-25 17:20:10.977 298 15687.16 564.90 57188.43 88888.00 2002-10-25 17:20:11.977 298 15687.16 564.28 57188.91 88888.00 2002-10-25 17:20:12.977 298 15688.33 564.40 57189.04 88888.00 2002-10-25 17:20:13.977 298 15689.11 563.53 57189.04 88888.00 2002-10-25 17:20:14.977 298 15688.59 563.66 57188.79 88888.00 2002-10-25 17:20:15.977 298 15688.46 564.28 57188.18 88888.00 2002-10-25 17:20:16.977 298 15688.20 563.91 57188.67 88888.00 2002-10-25 17:20:17.977 298 15687.42 563.29 57188.30 88888.00 2002-10-25 17:20:18.977 298 15687.29 563.91 57188.06 88888.00 2002-10-25 17:20:19.977 298 15686.25 565.52 57188.79 88888.00 2002-10-25 17:20:20.977 298 15684.95 565.14 57188.18 88888.00 2002-10-25 17:20:21.977 298 15684.95 565.52 57187.81 88888.00 2002-10-25 17:20:22.977 298 15682.88 566.51 57187.69 88888.00 2002-10-25 17:20:23.977 298 15681.97 567.13 57187.57 88888.00 2002-10-25 17:20:24.977 298 15681.45 567.62 57188.06 88888.00 2002-10-25 17:20:25.977 298 15680.28 567.99 57187.32 88888.00 2002-10-25 17:20:26.977 298 15680.28 567.87 57187.57 88888.00 2002-10-25 17:20:27.977 298 15679.89 568.12 57187.32 88888.00 2002-10-25 17:20:28.977 298 15679.76 567.75 57187.20 88888.00 2002-10-25 17:20:29.977 298 15680.28 567.75 57187.08 88888.00 2002-10-25 17:20:30.977 298 15680.15 567.50 57186.84 88888.00 2002-10-25 17:20:31.977 298 15679.76 567.50 57186.10 88888.00 2002-10-25 17:20:32.977 298 15681.32 567.13 57186.22 88888.00 2002-10-25 17:20:33.977 298 15680.80 565.89 57186.22 88888.00 2002-10-25 17:20:34.977 298 15680.15 565.64 57185.73 88888.00 2002-10-25 17:20:35.977 298 15680.67 565.64 57186.35 88888.00 2002-10-25 17:20:36.977 298 15680.80 564.77 57185.86 88888.00 2002-10-25 17:20:37.977 298 15681.45 564.65 57185.61 88888.00 2002-10-25 17:20:38.977 298 15681.71 563.66 57185.98 88888.00 2002-10-25 17:20:39.977 298 15680.28 563.29 57185.61 88888.00 2002-10-25 17:20:40.977 298 15681.45 562.42 57185.49 88888.00 2002-10-25 17:20:41.977 298 15680.41 562.92 57185.25 88888.00 2002-10-25 17:20:42.977 298 15680.02 562.79 57185.61 88888.00 2002-10-25 17:20:43.977 298 15678.59 562.79 57185.12 88888.00 2002-10-25 17:20:44.977 298 15678.46 563.16 57185.25 88888.00 2002-10-25 17:20:45.977 298 15677.42 563.04 57185.49 88888.00 2002-10-25 17:20:46.977 298 15676.64 563.41 57185.25 88888.00 2002-10-25 17:20:47.977 298 15675.73 563.78 57184.51 88888.00 2002-10-25 17:20:48.977 298 15675.34 564.15 57184.64 88888.00 2002-10-25 17:20:49.977 298 15674.95 564.15 57184.88 88888.00 2002-10-25 17:20:50.977 298 15674.95 564.65 57184.14 88888.00 2002-10-25 17:20:51.977 298 15674.04 564.65 57184.39 88888.00 2002-10-25 17:20:52.977 298 15674.43 564.77 57184.76 88888.00 2002-10-25 17:20:53.977 298 15673.78 564.53 57184.51 88888.00 2002-10-25 17:20:54.977 298 15673.78 564.53 57184.76 88888.00 2002-10-25 17:20:55.977 298 15673.00 564.03 57184.27 88888.00 2002-10-25 17:20:56.977 298 15672.87 564.15 57184.39 88888.00 2002-10-25 17:20:57.977 298 15672.61 564.53 57184.14 88888.00 2002-10-25 17:20:58.977 298 15672.74 564.77 57184.88 88888.00 2002-10-25 17:20:59.977 298 15673.00 564.40 57184.14 88888.00 2002-10-25 17:21:00.977 298 15671.57 563.66 57183.78 88888.00 2002-10-25 17:21:01.977 298 15671.18 563.16 57184.39 88888.00 2002-10-25 17:21:02.977 298 15671.05 562.54 57183.90 88888.00 2002-10-25 17:21:03.977 298 15670.53 562.42 57183.78 88888.00 2002-10-25 17:21:04.977 298 15669.75 561.68 57184.39 88888.00 2002-10-25 17:21:05.977 298 15669.36 561.43 57184.27 88888.00 2002-10-25 17:21:06.977 298 15669.62 560.69 57184.02 88888.00 2002-10-25 17:21:07.977 298 15670.66 559.94 57184.02 88888.00 2002-10-25 17:21:08.977 298 15669.75 559.70 57184.27 88888.00 2002-10-25 17:21:09.977 298 15669.75 559.20 57184.39 88888.00 2002-10-25 17:21:10.977 298 15670.92 559.20 57182.92 88888.00 2002-10-25 17:21:11.977 298 15670.14 558.46 57183.66 88888.00 2002-10-25 17:21:12.977 298 15670.01 558.83 57184.27 88888.00 2002-10-25 17:21:13.977 298 15670.40 558.46 57183.66 88888.00 2002-10-25 17:21:14.977 298 15670.53 559.32 57183.78 88888.00 2002-10-25 17:21:15.977 298 15671.05 559.20 57183.41 88888.00 2002-10-25 17:21:16.977 298 15669.88 559.08 57183.05 88888.00 2002-10-25 17:21:17.977 298 15670.27 559.45 57183.41 88888.00 2002-10-25 17:21:18.977 298 15670.27 558.83 57183.66 88888.00 2002-10-25 17:21:19.977 298 15670.27 558.95 57183.05 88888.00 2002-10-25 17:21:20.977 298 15670.79 559.45 57182.80 88888.00 2002-10-25 17:21:21.977 298 15671.05 559.45 57182.80 88888.00 2002-10-25 17:21:22.977 298 15670.79 559.32 57182.80 88888.00 2002-10-25 17:21:23.977 298 15671.18 559.57 57182.80 88888.00 2002-10-25 17:21:24.977 298 15672.35 559.94 57182.19 88888.00 2002-10-25 17:21:25.977 298 15672.35 558.95 57181.95 88888.00 2002-10-25 17:21:26.977 298 15672.61 559.45 57182.80 88888.00 2002-10-25 17:21:27.977 298 15673.39 559.94 57183.05 88888.00 2002-10-25 17:21:28.977 298 15673.39 559.20 57182.19 88888.00 2002-10-25 17:21:29.977 298 15673.78 559.32 57181.82 88888.00 2002-10-25 17:21:30.977 298 15674.17 560.44 57180.97 88888.00 2002-10-25 17:21:31.977 298 15673.91 558.83 57181.70 88888.00 2002-10-25 17:21:32.977 298 15673.91 559.32 57181.82 88888.00 2002-10-25 17:21:33.977 298 15674.17 560.31 57181.33 88888.00 2002-10-25 17:21:34.977 298 15673.91 560.07 57181.82 88888.00 2002-10-25 17:21:35.977 298 15672.87 560.56 57181.58 88888.00 2002-10-25 17:21:36.977 298 15673.13 559.94 57181.46 88888.00 2002-10-25 17:21:37.977 298 15672.74 560.93 57181.33 88888.00 2002-10-25 17:21:38.977 298 15672.87 561.43 57180.97 88888.00 2002-10-25 17:21:39.977 298 15672.48 561.55 57181.33 88888.00 2002-10-25 17:21:40.977 298 15672.74 562.17 57181.33 88888.00 2002-10-25 17:21:41.977 298 15672.48 562.30 57180.84 88888.00 2002-10-25 17:21:42.977 298 15672.22 562.30 57180.60 88888.00 2002-10-25 17:21:43.977 298 15671.44 562.42 57180.60 88888.00 2002-10-25 17:21:44.977 298 15671.05 562.30 57180.60 88888.00 2002-10-25 17:21:45.977 298 15671.05 562.79 57180.36 88888.00 2002-10-25 17:21:46.977 298 15671.57 563.29 57179.75 88888.00 2002-10-25 17:21:47.977 298 15671.70 562.05 57180.11 88888.00 2002-10-25 17:21:48.977 298 15671.31 562.30 57180.23 88888.00 2002-10-25 17:21:49.977 298 15672.09 562.79 57180.97 88888.00 2002-10-25 17:21:50.977 298 15673.26 562.05 57179.62 88888.00 2002-10-25 17:21:51.977 298 15672.48 561.31 57179.75 88888.00 2002-10-25 17:21:52.977 298 15673.13 561.31 57179.99 88888.00 2002-10-25 17:21:53.977 298 15672.22 561.18 57179.99 88888.00 2002-10-25 17:21:54.977 298 15673.13 560.93 57180.11 88888.00 2002-10-25 17:21:55.977 298 15672.87 560.19 57179.50 88888.00 2002-10-25 17:21:56.977 298 15672.35 560.19 57179.50 88888.00 2002-10-25 17:21:57.977 298 15672.74 560.81 57179.99 88888.00 2002-10-25 17:21:58.977 298 15671.70 559.70 57179.75 88888.00 2002-10-25 17:21:59.977 298 15671.57 559.94 57180.11 88888.00 2002-10-25 17:22:00.977 298 15671.05 559.70 57180.11 88888.00 2002-10-25 17:22:01.977 298 15670.40 559.20 57179.99 88888.00 2002-10-25 17:22:02.977 298 15669.88 559.32 57179.38 88888.00 2002-10-25 17:22:03.977 298 15669.23 560.56 57179.38 88888.00 2002-10-25 17:22:04.977 298 15668.84 560.31 57180.11 88888.00 2002-10-25 17:22:05.977 298 15668.06 560.69 57180.11 88888.00 2002-10-25 17:22:06.977 298 15667.41 561.18 57179.87 88888.00 2002-10-25 17:22:07.977 298 15666.11 562.05 57179.62 88888.00 2002-10-25 17:22:08.977 298 15666.63 561.92 57179.50 88888.00 2002-10-25 17:22:09.977 298 15665.85 562.67 57179.01 88888.00 2002-10-25 17:22:10.977 298 15666.76 562.54 57178.64 88888.00 2002-10-25 17:22:11.977 298 15665.85 563.16 57179.13 88888.00 2002-10-25 17:22:12.977 298 15665.46 563.16 57179.01 88888.00 2002-10-25 17:22:13.977 298 15667.15 563.41 57179.25 88888.00 2002-10-25 17:22:14.977 298 15667.80 563.53 57179.25 88888.00 2002-10-25 17:22:15.977 298 15667.80 563.29 57178.89 88888.00 2002-10-25 17:22:16.977 298 15668.84 562.54 57179.50 88888.00 2002-10-25 17:22:17.977 298 15669.62 562.67 57179.25 88888.00 2002-10-25 17:22:18.977 298 15669.49 561.92 57178.77 88888.00 2002-10-25 17:22:19.977 298 15670.14 561.80 57179.01 88888.00 2002-10-25 17:22:20.977 298 15670.92 561.31 57179.25 88888.00 2002-10-25 17:22:21.977 298 15670.27 560.44 57178.89 88888.00 2002-10-25 17:22:22.977 298 15671.05 559.82 57179.75 88888.00 2002-10-25 17:22:23.977 298 15671.18 559.70 57179.62 88888.00 2002-10-25 17:22:24.977 298 15671.57 559.32 57179.99 88888.00 2002-10-25 17:22:25.977 298 15671.18 559.32 57180.23 88888.00 2002-10-25 17:22:26.977 298 15671.44 558.21 57180.60 88888.00 2002-10-25 17:22:27.977 298 15671.05 557.71 57179.62 88888.00 2002-10-25 17:22:28.977 298 15671.31 558.21 57179.99 88888.00 2002-10-25 17:22:29.977 298 15671.31 557.22 57179.62 88888.00 2002-10-25 17:22:30.977 298 15671.18 556.60 57179.99 88888.00 2002-10-25 17:22:31.977 298 15671.05 557.47 57180.23 88888.00 2002-10-25 17:22:32.977 298 15671.05 556.85 57180.72 88888.00 2002-10-25 17:22:33.977 298 15671.44 556.72 57180.48 88888.00 2002-10-25 17:22:34.977 298 15671.31 556.97 57180.11 88888.00 2002-10-25 17:22:35.977 298 15671.18 556.10 57180.48 88888.00 2002-10-25 17:22:36.977 298 15671.57 556.10 57180.84 88888.00 2002-10-25 17:22:37.977 298 15671.44 555.73 57179.99 88888.00 2002-10-25 17:22:38.977 298 15670.92 555.86 57180.36 88888.00 2002-10-25 17:22:39.977 298 15670.01 556.60 57180.23 88888.00 2002-10-25 17:22:40.977 298 15669.49 556.85 57180.72 88888.00 2002-10-25 17:22:41.977 298 15668.84 557.34 57180.60 88888.00 2002-10-25 17:22:42.977 298 15667.93 556.97 57180.36 88888.00 2002-10-25 17:22:43.977 298 15667.41 557.22 57180.36 88888.00 2002-10-25 17:22:44.977 298 15667.54 557.71 57180.23 88888.00 2002-10-25 17:22:45.977 298 15666.76 557.34 57180.97 88888.00 2002-10-25 17:22:46.977 298 15667.28 557.59 57179.99 88888.00 2002-10-25 17:22:47.977 298 15666.63 557.59 57179.87 88888.00 2002-10-25 17:22:48.977 298 15667.93 557.59 57179.99 88888.00 2002-10-25 17:22:49.977 298 15668.06 556.48 57179.99 88888.00 2002-10-25 17:22:50.977 298 15668.58 556.48 57179.25 88888.00 2002-10-25 17:22:51.977 298 15669.88 556.10 57179.50 88888.00 2002-10-25 17:22:52.977 298 15670.40 556.10 57178.77 88888.00 2002-10-25 17:22:53.977 298 15671.18 555.24 57179.01 88888.00 2002-10-25 17:22:54.977 298 15672.35 554.37 57179.38 88888.00 2002-10-25 17:22:55.977 298 15673.26 553.87 57179.38 88888.00 2002-10-25 17:22:56.977 298 15673.91 553.87 57178.77 88888.00 2002-10-25 17:22:57.977 298 15674.30 552.14 57179.13 88888.00 2002-10-25 17:22:58.977 298 15676.25 552.64 57179.13 88888.00 2002-10-25 17:22:59.977 298 15676.25 552.02 57180.11 88888.00 2002-10-25 17:23:00.977 298 15678.20 551.40 57179.01 88888.00 2002-10-25 17:23:01.977 298 15678.85 550.28 57179.01 88888.00 2002-10-25 17:23:02.977 298 15679.89 550.03 57179.87 88888.00 2002-10-25 17:23:03.977 298 15680.67 550.03 57179.13 88888.00 2002-10-25 17:23:04.977 298 15681.84 549.79 57179.50 88888.00 2002-10-25 17:23:05.977 298 15682.75 549.04 57179.50 88888.00 2002-10-25 17:23:06.977 298 15683.39 549.29 57179.01 88888.00 2002-10-25 17:23:07.977 298 15682.88 550.28 57179.62 88888.00 2002-10-25 17:23:08.977 298 15684.04 549.91 57179.38 88888.00 2002-10-25 17:23:09.977 298 15684.43 550.53 57179.75 88888.00 2002-10-25 17:23:10.977 298 15683.66 550.03 57179.25 88888.00 2002-10-25 17:23:11.977 298 15683.79 551.40 57179.75 88888.00 2002-10-25 17:23:12.977 298 15683.66 552.26 57179.13 88888.00 2002-10-25 17:23:13.977 298 15684.69 552.51 57179.99 88888.00 2002-10-25 17:23:14.977 298 15684.69 552.88 57179.01 88888.00 2002-10-25 17:23:15.977 298 15685.60 554.25 57179.50 88888.00 2002-10-25 17:23:16.977 298 15685.73 554.74 57179.62 88888.00 2002-10-25 17:23:17.977 298 15686.25 555.11 57179.13 88888.00 2002-10-25 17:23:18.977 298 15686.12 555.48 57179.38 88888.00 2002-10-25 17:23:19.977 298 15687.29 556.35 57179.38 88888.00 2002-10-25 17:23:20.977 298 15686.51 557.22 57179.87 88888.00 2002-10-25 17:23:21.977 298 15686.38 558.33 57179.99 88888.00 2002-10-25 17:23:22.977 298 15687.03 558.95 57180.36 88888.00 2002-10-25 17:23:23.977 298 15685.86 559.94 57180.72 88888.00 2002-10-25 17:23:24.977 298 15685.60 560.31 57180.60 88888.00 2002-10-25 17:23:25.977 298 15685.99 560.93 57179.87 88888.00 2002-10-25 17:23:26.977 298 15685.86 561.55 57180.72 88888.00 2002-10-25 17:23:27.977 298 15685.08 562.05 57180.84 88888.00 2002-10-25 17:23:28.977 298 15684.69 562.79 57180.48 88888.00 2002-10-25 17:23:29.977 298 15684.43 563.41 57180.72 88888.00 2002-10-25 17:23:30.977 298 15683.39 563.78 57181.09 88888.00 2002-10-25 17:23:31.977 298 15683.13 564.03 57181.46 88888.00 2002-10-25 17:23:32.977 298 15681.84 563.66 57181.33 88888.00 2002-10-25 17:23:33.977 298 15682.49 564.15 57181.58 88888.00 2002-10-25 17:23:34.977 298 15682.62 563.53 57181.33 88888.00 2002-10-25 17:23:35.977 298 15681.45 563.53 57180.97 88888.00 2002-10-25 17:23:36.977 298 15681.71 562.79 57181.58 88888.00 2002-10-25 17:23:37.977 298 15682.23 562.42 57181.82 88888.00 2002-10-25 17:23:38.977 298 15682.49 561.92 57181.82 88888.00 2002-10-25 17:23:39.977 298 15681.84 561.31 57182.31 88888.00 2002-10-25 17:23:40.977 298 15682.10 560.07 57181.82 88888.00 2002-10-25 17:23:41.977 298 15681.58 559.70 57181.70 88888.00 2002-10-25 17:23:42.977 298 15680.67 559.32 57182.55 88888.00 2002-10-25 17:23:43.977 298 15680.80 558.46 57181.70 88888.00 2002-10-25 17:23:44.977 298 15679.63 558.83 57182.43 88888.00 2002-10-25 17:23:45.977 298 15678.33 558.70 57182.68 88888.00 2002-10-25 17:23:46.977 298 15676.51 559.08 57182.55 88888.00 2002-10-25 17:23:47.977 298 15675.08 559.70 57182.92 88888.00 2002-10-25 17:23:48.977 298 15673.65 559.57 57182.55 88888.00 2002-10-25 17:23:49.977 298 15671.05 559.94 57182.43 88888.00 2002-10-25 17:23:50.977 298 15670.40 560.19 57182.31 88888.00 2002-10-25 17:23:51.977 298 15668.06 561.18 57182.92 88888.00 2002-10-25 17:23:52.977 298 15666.50 560.93 57181.70 88888.00 2002-10-25 17:23:53.977 298 15665.46 561.43 57182.19 88888.00 2002-10-25 17:23:54.977 298 15663.39 562.05 57181.58 88888.00 2002-10-25 17:23:55.977 298 15662.35 562.17 57181.46 88888.00 2002-10-25 17:23:56.977 298 15661.83 562.17 57180.60 88888.00 2002-10-25 17:23:57.977 298 15661.70 563.66 57181.46 88888.00 2002-10-25 17:23:58.977 298 15660.92 564.03 57180.23 88888.00 2002-10-25 17:23:59.977 298 15660.27 564.53 57180.23 88888.00 2002-10-25 17:24:00.977 298 15660.01 564.40 57180.11 88888.00 2002-10-25 17:24:01.977 298 15658.71 565.14 57179.75 88888.00 2002-10-25 17:24:02.977 298 15659.62 565.39 57179.50 88888.00 2002-10-25 17:24:03.977 298 15658.58 565.89 57179.62 88888.00 2002-10-25 17:24:04.977 298 15658.32 566.01 57178.28 88888.00 2002-10-25 17:24:05.977 298 15658.19 566.88 57178.77 88888.00 2002-10-25 17:24:06.977 298 15657.80 566.51 57177.54 88888.00 2002-10-25 17:24:07.977 298 15657.28 567.50 57177.66 88888.00 2002-10-25 17:24:08.977 298 15657.41 567.25 57177.91 88888.00 2002-10-25 17:24:09.977 298 15658.19 567.25 57178.03 88888.00 2002-10-25 17:24:10.977 298 15658.19 567.37 57176.57 88888.00 2002-10-25 17:24:11.977 298 15659.36 567.00 57177.30 88888.00 2002-10-25 17:24:12.977 298 15659.88 567.50 57176.93 88888.00 2002-10-25 17:24:13.977 298 15660.53 567.50 57176.57 88888.00 2002-10-25 17:24:14.977 298 15661.31 568.24 57176.57 88888.00 2002-10-25 17:24:15.977 298 15662.35 568.24 57175.34 88888.00 2002-10-25 17:24:16.977 298 15664.17 568.24 57176.20 88888.00 2002-10-25 17:24:17.977 298 15664.43 569.23 57176.20 88888.00 2002-10-25 17:24:18.977 298 15665.98 569.85 57175.95 88888.00 2002-10-25 17:24:19.977 298 15666.76 570.35 57176.20 88888.00 2002-10-25 17:24:20.977 298 15668.32 570.72 57176.57 88888.00 2002-10-25 17:24:21.977 298 15669.36 571.09 57175.95 88888.00 2002-10-25 17:24:22.977 298 15671.05 571.21 57175.71 88888.00 2002-10-25 17:24:23.977 298 15672.48 570.84 57176.57 88888.00 2002-10-25 17:24:24.977 298 15673.91 570.47 57176.32 88888.00 2002-10-25 17:24:25.977 298 15675.34 569.48 57176.44 88888.00 2002-10-25 17:24:26.977 298 15676.38 569.11 57177.05 88888.00 2002-10-25 17:24:27.977 298 15677.55 568.12 57176.69 88888.00 2002-10-25 17:24:28.977 298 15678.98 567.37 57177.18 88888.00 2002-10-25 17:24:29.977 298 15680.41 567.50 57177.54 88888.00 2002-10-25 17:24:30.977 298 15681.32 567.37 57177.91 88888.00 2002-10-25 17:24:31.977 298 15681.58 567.00 57177.79 88888.00 2002-10-25 17:24:32.977 298 15682.10 566.88 57177.91 88888.00 2002-10-25 17:24:33.977 298 15681.84 566.63 57178.40 88888.00 2002-10-25 17:24:34.977 298 15681.84 566.63 57178.64 88888.00 2002-10-25 17:24:35.977 298 15681.71 566.51 57178.64 88888.00 2002-10-25 17:24:36.977 298 15681.45 566.51 57179.50 88888.00 2002-10-25 17:24:37.977 298 15681.58 566.26 57179.01 88888.00 2002-10-25 17:24:38.977 298 15681.71 566.14 57179.50 88888.00 2002-10-25 17:24:39.977 298 15681.71 565.76 57179.38 88888.00 2002-10-25 17:24:40.977 298 15682.36 565.89 57179.75 88888.00 2002-10-25 17:24:41.977 298 15682.49 565.89 57179.75 88888.00 2002-10-25 17:24:42.977 298 15682.36 565.89 57180.11 88888.00 2002-10-25 17:24:43.977 298 15682.75 566.14 57179.50 88888.00 2002-10-25 17:24:44.977 298 15683.66 565.39 57180.23 88888.00 2002-10-25 17:24:45.977 298 15684.04 565.64 57180.11 88888.00 2002-10-25 17:24:46.977 298 15683.66 566.26 57180.11 88888.00 2002-10-25 17:24:47.977 298 15683.79 565.76 57180.36 88888.00 2002-10-25 17:24:48.977 298 15683.66 566.51 57180.97 88888.00 2002-10-25 17:24:49.977 298 15682.88 567.13 57181.09 88888.00 2002-10-25 17:24:50.977 298 15682.49 567.37 57180.60 88888.00 2002-10-25 17:24:51.977 298 15681.71 567.99 57181.09 88888.00 2002-10-25 17:24:52.977 298 15681.97 568.86 57181.82 88888.00 2002-10-25 17:24:53.977 298 15680.54 569.11 57181.33 88888.00 2002-10-25 17:24:54.977 298 15679.37 569.36 57180.97 88888.00 2002-10-25 17:24:55.977 298 15678.07 570.35 57181.58 88888.00 2002-10-25 17:24:56.977 298 15677.81 570.97 57181.46 88888.00 2002-10-25 17:24:57.977 298 15677.29 571.34 57181.46 88888.00 2002-10-25 17:24:58.977 298 15676.51 572.33 57181.46 88888.00 2002-10-25 17:24:59.977 298 15675.21 572.33 57181.82 88888.00 2002-10-25 17:25:00.977 298 15674.17 573.32 57180.48 88888.00 2002-10-25 17:25:01.977 298 15673.65 572.70 57181.33 88888.00 2002-10-25 17:25:02.977 298 15672.87 574.19 57181.70 88888.00 2002-10-25 17:25:03.977 298 15673.39 573.69 57181.21 88888.00 2002-10-25 17:25:04.977 298 15672.87 573.94 57181.33 88888.00 2002-10-25 17:25:05.977 298 15671.96 573.94 57181.09 88888.00 2002-10-25 17:25:06.977 298 15670.40 573.44 57180.84 88888.00 2002-10-25 17:25:07.977 298 15670.14 573.69 57181.70 88888.00 2002-10-25 17:25:08.977 298 15669.88 574.31 57180.84 88888.00 2002-10-25 17:25:09.977 298 15669.36 573.69 57180.97 88888.00 2002-10-25 17:25:10.977 298 15668.45 574.06 57180.72 88888.00 2002-10-25 17:25:11.977 298 15667.93 574.19 57181.21 88888.00 2002-10-25 17:25:12.977 298 15667.41 573.32 57181.33 88888.00 2002-10-25 17:25:13.977 298 15666.76 573.81 57181.46 88888.00 2002-10-25 17:25:14.977 298 15665.33 573.69 57181.70 88888.00 2002-10-25 17:25:15.977 298 15664.82 573.81 57181.58 88888.00 2002-10-25 17:25:16.977 298 15663.39 573.20 57181.58 88888.00 2002-10-25 17:25:17.977 298 15662.48 573.32 57181.33 88888.00 2002-10-25 17:25:18.977 298 15661.44 573.44 57181.33 88888.00 2002-10-25 17:25:19.977 298 15660.92 573.57 57181.21 88888.00 2002-10-25 17:25:20.977 298 15660.01 573.20 57181.46 88888.00 2002-10-25 17:25:21.977 298 15659.23 573.69 57181.82 88888.00 2002-10-25 17:25:22.977 298 15659.23 573.44 57180.72 88888.00 2002-10-25 17:25:23.977 298 15658.32 573.57 57180.72 88888.00 2002-10-25 17:25:24.977 298 15657.54 573.32 57180.72 88888.00 2002-10-25 17:25:25.977 298 15657.80 573.57 57180.60 88888.00 2002-10-25 17:25:26.977 298 15658.19 573.20 57180.48 88888.00 2002-10-25 17:25:27.977 298 15658.06 572.82 57180.36 88888.00 2002-10-25 17:25:28.977 298 15657.67 572.45 57180.60 88888.00 2002-10-25 17:25:29.977 298 15658.58 571.71 57179.25 88888.00 2002-10-25 17:25:30.977 298 15659.62 571.46 57179.75 88888.00 2002-10-25 17:25:31.977 298 15660.14 570.47 57179.25 88888.00 2002-10-25 17:25:32.977 298 15660.66 570.72 57179.01 88888.00 2002-10-25 17:25:33.977 298 15661.70 570.97 57179.25 88888.00 2002-10-25 17:25:34.977 298 15662.35 570.35 57179.25 88888.00 2002-10-25 17:25:35.977 298 15663.78 569.98 57179.75 88888.00 2002-10-25 17:25:36.977 298 15664.43 570.10 57179.50 88888.00 2002-10-25 17:25:37.977 298 15665.59 569.11 57179.62 88888.00 2002-10-25 17:25:38.977 298 15666.24 569.36 57179.62 88888.00 2002-10-25 17:25:39.977 298 15667.28 569.60 57178.77 88888.00 2002-10-25 17:25:40.977 298 15668.19 570.22 57178.40 88888.00 2002-10-25 17:25:41.977 298 15668.45 569.60 57179.13 88888.00 2002-10-25 17:25:42.977 298 15669.75 570.97 57179.87 88888.00 2002-10-25 17:25:43.977 298 15670.27 570.35 57179.13 88888.00 2002-10-25 17:25:44.977 298 15671.70 570.35 57178.77 88888.00 2002-10-25 17:25:45.977 298 15672.35 570.84 57179.38 88888.00 2002-10-25 17:25:46.977 298 15672.09 570.97 57178.52 88888.00 2002-10-25 17:25:47.977 298 15673.13 571.34 57178.89 88888.00 2002-10-25 17:25:48.977 298 15672.48 570.59 57179.13 88888.00 2002-10-25 17:25:49.977 298 15673.39 570.47 57179.25 88888.00 2002-10-25 17:25:50.977 298 15673.91 570.84 57178.89 88888.00 2002-10-25 17:25:51.977 298 15674.30 570.35 57179.62 88888.00 2002-10-25 17:25:52.977 298 15675.21 570.97 57180.23 88888.00 2002-10-25 17:25:53.977 298 15674.56 570.47 57179.25 88888.00 2002-10-25 17:25:54.977 298 15675.86 570.10 57179.38 88888.00 2002-10-25 17:25:55.977 298 15675.60 570.59 57179.75 88888.00 2002-10-25 17:25:56.977 298 15676.64 570.22 57179.38 88888.00 2002-10-25 17:25:57.977 298 15677.03 570.84 57179.25 88888.00 2002-10-25 17:25:58.977 298 15677.03 571.09 57179.50 88888.00 2002-10-25 17:25:59.977 298 15677.42 571.21 57179.87 88888.00 2002-10-25 17:26:00.977 298 15677.68 571.46 57179.87 88888.00 2002-10-25 17:26:01.977 298 15677.55 571.34 57180.11 88888.00 2002-10-25 17:26:02.977 298 15677.55 571.83 57180.36 88888.00 2002-10-25 17:26:03.977 298 15677.94 572.08 57180.36 88888.00 2002-10-25 17:26:04.977 298 15677.81 572.08 57180.23 88888.00 2002-10-25 17:26:05.977 298 15677.81 572.20 57181.33 88888.00 2002-10-25 17:26:06.977 298 15678.07 572.95 57180.60 88888.00 2002-10-25 17:26:07.977 298 15677.81 573.07 57181.33 88888.00 2002-10-25 17:26:08.977 298 15677.42 573.20 57181.21 88888.00 2002-10-25 17:26:09.977 298 15678.07 574.06 57181.46 88888.00 2002-10-25 17:26:10.977 298 15676.77 573.32 57181.70 88888.00 2002-10-25 17:26:11.977 298 15677.03 573.20 57181.70 88888.00 2002-10-25 17:26:12.977 298 15677.55 573.44 57181.46 88888.00 2002-10-25 17:26:13.977 298 15677.55 574.19 57181.95 88888.00 2002-10-25 17:26:14.977 298 15677.16 573.44 57181.82 88888.00 2002-10-25 17:26:15.977 298 15677.81 573.07 57183.05 88888.00 2002-10-25 17:26:16.977 298 15677.68 573.07 57182.43 88888.00 2002-10-25 17:26:17.977 298 15678.59 572.95 57182.31 88888.00 2002-10-25 17:26:18.977 298 15678.20 571.83 57182.80 88888.00 2002-10-25 17:26:19.977 298 15680.15 571.83 57183.29 88888.00 2002-10-25 17:26:20.977 298 15680.28 572.45 57183.05 88888.00 2002-10-25 17:26:21.977 298 15680.02 571.09 57183.05 88888.00 2002-10-25 17:26:22.977 298 15680.80 571.34 57183.29 88888.00 2002-10-25 17:26:23.977 298 15681.58 570.47 57184.27 88888.00 2002-10-25 17:26:24.977 298 15681.58 571.09 57184.14 88888.00 2002-10-25 17:26:25.977 298 15681.06 570.84 57184.27 88888.00 2002-10-25 17:26:26.977 298 15681.32 571.34 57184.14 88888.00 2002-10-25 17:26:27.977 298 15680.67 570.97 57184.88 88888.00 2002-10-25 17:26:28.977 298 15679.76 571.34 57184.88 88888.00 2002-10-25 17:26:29.977 298 15679.24 572.45 57185.37 88888.00 2002-10-25 17:26:30.977 298 15678.85 571.71 57185.49 88888.00 2002-10-25 17:26:31.977 298 15677.16 571.96 57185.98 88888.00 2002-10-25 17:26:32.977 298 15676.64 571.96 57186.35 88888.00 2002-10-25 17:26:33.977 298 15677.29 570.97 57186.71 88888.00 2002-10-25 17:26:34.977 298 15676.25 571.21 57186.35 88888.00 2002-10-25 17:26:35.977 298 15676.64 570.47 57186.59 88888.00 2002-10-25 17:26:36.977 298 15675.99 569.73 57186.47 88888.00 2002-10-25 17:26:37.977 298 15676.77 568.98 57187.20 88888.00 2002-10-25 17:26:38.977 298 15677.03 568.37 57186.71 88888.00 2002-10-25 17:26:39.977 298 15676.64 568.49 57186.59 88888.00 2002-10-25 17:26:40.977 298 15676.51 567.75 57186.35 88888.00 2002-10-25 17:26:41.977 298 15675.73 567.87 57186.10 88888.00 2002-10-25 17:26:42.977 298 15675.73 567.25 57186.71 88888.00 2002-10-25 17:26:43.977 298 15675.99 567.13 57186.71 88888.00 2002-10-25 17:26:44.977 298 15675.08 567.75 57186.84 88888.00 2002-10-25 17:26:45.977 298 15675.08 567.13 57186.47 88888.00 2002-10-25 17:26:46.977 298 15674.56 567.99 57186.35 88888.00 2002-10-25 17:26:47.977 298 15673.39 568.37 57186.47 88888.00 2002-10-25 17:26:48.977 298 15673.65 568.74 57186.71 88888.00 2002-10-25 17:26:49.977 298 15672.09 569.11 57185.98 88888.00 2002-10-25 17:26:50.977 298 15672.22 569.48 57185.73 88888.00 2002-10-25 17:26:51.977 298 15671.57 569.98 57185.49 88888.00 2002-10-25 17:26:52.977 298 15671.18 569.98 57186.10 88888.00 2002-10-25 17:26:53.977 298 15670.40 570.22 57186.35 88888.00 2002-10-25 17:26:54.977 298 15670.79 569.73 57185.61 88888.00 2002-10-25 17:26:55.977 298 15670.01 570.59 57185.25 88888.00 2002-10-25 17:26:56.977 298 15669.88 569.98 57185.12 88888.00 2002-10-25 17:26:57.977 298 15669.75 570.10 57185.00 88888.00 2002-10-25 17:26:58.977 298 15669.49 570.72 57184.88 88888.00 2002-10-25 17:26:59.977 298 15669.23 570.47 57184.64 88888.00 2002-10-25 17:27:00.977 298 15668.97 570.72 57185.12 88888.00 2002-10-25 17:27:01.977 298 15668.06 570.97 57185.25 88888.00 2002-10-25 17:27:02.977 298 15668.32 571.34 57184.88 88888.00 2002-10-25 17:27:03.977 298 15667.15 571.71 57185.00 88888.00 2002-10-25 17:27:04.977 298 15666.24 572.95 57184.51 88888.00 2002-10-25 17:27:05.977 298 15665.98 572.82 57184.27 88888.00 2002-10-25 17:27:06.977 298 15665.21 572.70 57183.78 88888.00 2002-10-25 17:27:07.977 298 15663.26 573.32 57183.78 88888.00 2002-10-25 17:27:08.977 298 15662.48 573.32 57184.27 88888.00 2002-10-25 17:27:09.977 298 15661.70 573.57 57183.54 88888.00 2002-10-25 17:27:10.977 298 15662.22 574.31 57183.41 88888.00 2002-10-25 17:27:11.977 298 15662.35 574.56 57183.54 88888.00 2002-10-25 17:27:12.977 298 15661.96 574.56 57183.17 88888.00 2002-10-25 17:27:13.977 298 15662.35 574.68 57182.80 88888.00 2002-10-25 17:27:14.977 298 15662.22 574.68 57181.70 88888.00 2002-10-25 17:27:15.977 298 15664.04 574.43 57182.31 88888.00 2002-10-25 17:27:16.977 298 15664.04 574.93 57182.07 88888.00 2002-10-25 17:27:17.977 298 15664.56 573.69 57182.43 88888.00 2002-10-25 17:27:18.977 298 15666.37 573.69 57181.82 88888.00 2002-10-25 17:27:19.977 298 15667.41 573.32 57181.70 88888.00 2002-10-25 17:27:20.977 298 15668.97 572.70 57181.21 88888.00 2002-10-25 17:27:21.977 298 15669.88 573.07 57181.46 88888.00 2002-10-25 17:27:22.977 298 15671.18 572.82 57181.46 88888.00 2002-10-25 17:27:23.977 298 15672.87 572.33 57180.84 88888.00 2002-10-25 17:27:24.977 298 15673.65 572.95 57180.60 88888.00 2002-10-25 17:27:25.977 298 15675.34 572.58 57180.60 88888.00 2002-10-25 17:27:26.977 298 15676.64 572.82 57181.09 88888.00 2002-10-25 17:27:27.977 298 15677.42 572.58 57181.09 88888.00 2002-10-25 17:27:28.977 298 15678.20 573.81 57180.48 88888.00 2002-10-25 17:27:29.977 298 15679.50 574.19 57181.09 88888.00 2002-10-25 17:27:30.977 298 15680.54 574.19 57180.84 88888.00 2002-10-25 17:27:31.977 298 15681.71 574.43 57180.97 88888.00 2002-10-25 17:27:32.977 298 15683.13 575.05 57180.23 88888.00 2002-10-25 17:27:33.977 298 15684.43 575.80 57181.70 88888.00 2002-10-25 17:27:34.977 298 15685.60 575.67 57181.58 88888.00 2002-10-25 17:27:35.977 298 15687.29 575.42 57182.31 88888.00 2002-10-25 17:27:36.977 298 15687.94 575.30 57181.95 88888.00 2002-10-25 17:27:37.977 298 15688.85 575.30 57182.55 88888.00 2002-10-25 17:27:38.977 298 15689.37 576.42 57182.31 88888.00 2002-10-25 17:27:39.977 298 15691.06 576.17 57182.43 88888.00 2002-10-25 17:27:40.977 298 15691.45 576.04 57182.80 88888.00 2002-10-25 17:27:41.977 298 15691.19 576.17 57182.92 88888.00 2002-10-25 17:27:42.977 298 15692.23 575.80 57182.92 88888.00 2002-10-25 17:27:43.977 298 15692.88 576.91 57183.17 88888.00 2002-10-25 17:27:44.977 298 15692.88 576.29 57184.02 88888.00 2002-10-25 17:27:45.977 298 15693.27 576.17 57184.76 88888.00 2002-10-25 17:27:46.977 298 15693.14 576.54 57184.02 88888.00 2002-10-25 17:27:47.977 298 15693.40 577.90 57184.51 88888.00 2002-10-25 17:27:48.977 298 15692.88 577.90 57184.88 88888.00 2002-10-25 17:27:49.977 298 15693.66 578.15 57185.12 88888.00 2002-10-25 17:27:50.977 298 15694.31 577.65 57184.88 88888.00 2002-10-25 17:27:51.977 298 15694.18 578.27 57185.86 88888.00 2002-10-25 17:27:52.977 298 15694.70 578.03 57186.22 88888.00 2002-10-25 17:27:53.977 298 15696.00 578.64 57186.47 88888.00 2002-10-25 17:27:54.977 298 15695.61 579.14 57186.22 88888.00 2002-10-25 17:27:55.977 298 15696.39 579.64 57187.20 88888.00 2002-10-25 17:27:56.977 298 15697.04 579.14 57187.45 88888.00 2002-10-25 17:27:57.977 298 15697.95 579.26 57188.18 88888.00 2002-10-25 17:27:58.977 298 15698.34 580.13 57187.94 88888.00 2002-10-25 17:27:59.977 298 15699.12 580.26 57188.18 88888.00 2002-10-25 17:28:00.977 298 15699.25 579.88 57188.55 88888.00 2002-10-25 17:28:01.977 298 15699.77 581.00 57188.30 88888.00 2002-10-25 17:28:02.977 298 15699.90 581.37 57189.40 88888.00 2002-10-25 17:28:03.977 298 15700.55 581.37 57189.53 88888.00 2002-10-25 17:28:04.977 298 15700.68 581.49 57189.65 88888.00 2002-10-25 17:28:05.977 298 15701.46 581.25 57190.02 88888.00 2002-10-25 17:28:06.977 298 15701.97 581.25 57190.50 88888.00 2002-10-25 17:28:07.977 298 15701.58 581.62 57191.36 88888.00 2002-10-25 17:28:08.977 298 15702.49 580.63 57190.75 88888.00 2002-10-25 17:28:09.977 298 15702.36 581.12 57191.24 88888.00 2002-10-25 17:28:10.977 298 15703.01 580.50 57191.97 88888.00 2002-10-25 17:28:11.977 298 15701.97 581.25 57192.70 88888.00 2002-10-25 17:28:12.977 298 15702.36 580.13 57192.83 88888.00 2002-10-25 17:28:13.977 298 15702.88 579.76 57193.44 88888.00 2002-10-25 17:28:14.977 298 15702.10 580.50 57193.56 88888.00 2002-10-25 17:28:15.977 298 15702.23 580.13 57193.80 88888.00 2002-10-25 17:28:16.977 298 15701.97 579.88 57194.17 88888.00 2002-10-25 17:28:17.977 298 15702.62 580.01 57195.15 88888.00 2002-10-25 17:28:18.977 298 15702.36 580.13 57194.66 88888.00 2002-10-25 17:28:19.977 298 15702.23 579.26 57194.78 88888.00 2002-10-25 17:28:20.977 298 15702.10 579.64 57195.39 88888.00 2002-10-25 17:28:21.977 298 15702.10 579.02 57195.52 88888.00 2002-10-25 17:28:22.977 298 15701.71 578.52 57195.88 88888.00 2002-10-25 17:28:23.977 298 15701.84 578.64 57195.52 88888.00 2002-10-25 17:28:24.977 298 15701.71 578.89 57196.13 88888.00 2002-10-25 17:28:25.977 298 15701.58 578.27 57195.76 88888.00 2002-10-25 17:28:26.977 298 15700.94 579.26 57196.50 88888.00 2002-10-25 17:28:27.977 298 15700.68 579.39 57196.37 88888.00 2002-10-25 17:28:28.977 298 15701.07 579.14 57196.62 88888.00 2002-10-25 17:28:29.977 298 15700.94 579.51 57196.50 88888.00 2002-10-25 17:28:30.977 298 15700.16 579.14 57197.11 88888.00 2002-10-25 17:28:31.977 298 15700.03 580.63 57196.74 88888.00 2002-10-25 17:28:32.977 298 15699.77 580.50 57196.50 88888.00 2002-10-25 17:28:33.977 298 15699.51 580.75 57196.98 88888.00 2002-10-25 17:28:34.977 298 15698.86 581.37 57197.35 88888.00 2002-10-25 17:28:35.977 298 15698.47 581.25 57197.11 88888.00 2002-10-25 17:28:36.977 298 15698.86 581.25 57197.11 88888.00 2002-10-25 17:28:37.977 298 15698.47 580.63 57197.35 88888.00 2002-10-25 17:28:38.977 298 15697.82 581.00 57196.37 88888.00 2002-10-25 17:28:39.977 298 15698.86 581.12 57196.74 88888.00 2002-10-25 17:28:40.977 298 15697.95 580.63 57197.23 88888.00 2002-10-25 17:28:41.977 298 15697.69 579.39 57197.35 88888.00 2002-10-25 17:28:42.977 298 15697.82 579.76 57197.23 88888.00 2002-10-25 17:28:43.977 298 15697.69 579.88 57196.74 88888.00 2002-10-25 17:28:44.977 298 15697.43 578.64 57197.23 88888.00 2002-10-25 17:28:45.977 298 15697.56 579.14 57197.47 88888.00 2002-10-25 17:28:46.977 298 15696.39 578.27 57196.37 88888.00 2002-10-25 17:28:47.977 298 15696.91 578.03 57196.62 88888.00 2002-10-25 17:28:48.977 298 15697.17 577.53 57197.11 88888.00 2002-10-25 17:28:49.977 298 15696.78 577.65 57197.11 88888.00 2002-10-25 17:28:50.977 298 15696.65 576.79 57196.37 88888.00 2002-10-25 17:28:51.977 298 15696.65 577.03 57196.37 88888.00 2002-10-25 17:28:52.977 298 15696.39 577.78 57196.25 88888.00 2002-10-25 17:28:53.977 298 15695.48 577.03 57196.98 88888.00 2002-10-25 17:28:54.977 298 15694.96 576.79 57196.25 88888.00 2002-10-25 17:28:55.977 298 15694.05 577.41 57196.50 88888.00 2002-10-25 17:28:56.977 298 15693.79 577.03 57195.76 88888.00 2002-10-25 17:28:57.977 298 15693.01 576.91 57196.37 88888.00 2002-10-25 17:28:58.977 298 15692.62 577.28 57195.88 88888.00 2002-10-25 17:28:59.977 298 15691.06 577.03 57196.00 88888.00 2002-10-25 17:29:00.977 298 15690.93 577.41 57195.52 88888.00 2002-10-25 17:29:01.977 298 15689.76 577.65 57195.52 88888.00 2002-10-25 17:29:02.977 298 15689.76 577.41 57195.03 88888.00 2002-10-25 17:29:03.977 298 15688.46 577.90 57194.54 88888.00 2002-10-25 17:29:04.977 298 15687.42 577.53 57195.03 88888.00 2002-10-25 17:29:05.977 298 15687.03 577.53 57195.03 88888.00 2002-10-25 17:29:06.977 298 15687.03 577.41 57194.54 88888.00 2002-10-25 17:29:07.977 298 15685.86 577.53 57194.17 88888.00 2002-10-25 17:29:08.977 298 15684.95 577.65 57194.05 88888.00 2002-10-25 17:29:09.977 298 15684.43 578.27 57193.20 88888.00 2002-10-25 17:29:10.977 298 15684.30 577.16 57193.44 88888.00 2002-10-25 17:29:11.977 298 15683.13 578.15 57193.20 88888.00 2002-10-25 17:29:12.977 298 15682.75 577.90 57192.70 88888.00 2002-10-25 17:29:13.977 298 15681.45 578.40 57192.21 88888.00 2002-10-25 17:29:14.977 298 15681.84 578.27 57191.73 88888.00 2002-10-25 17:29:15.977 298 15680.54 578.89 57191.73 88888.00 2002-10-25 17:29:16.977 298 15679.50 578.52 57191.48 88888.00 2002-10-25 17:29:17.977 298 15679.50 579.39 57191.48 88888.00 2002-10-25 17:29:18.977 298 15679.11 579.39 57191.11 88888.00 2002-10-25 17:29:19.977 298 15678.59 579.51 57190.62 88888.00 2002-10-25 17:29:20.977 298 15677.29 579.64 57190.14 88888.00 2002-10-25 17:29:21.977 298 15677.55 579.26 57190.02 88888.00 2002-10-25 17:29:22.977 298 15676.25 578.89 57190.50 88888.00 2002-10-25 17:29:23.977 298 15675.99 579.39 57190.02 88888.00 2002-10-25 17:29:24.977 298 15676.64 578.77 57189.89 88888.00 2002-10-25 17:29:25.977 298 15675.73 578.89 57188.55 88888.00 2002-10-25 17:29:26.977 298 15675.73 578.03 57188.55 88888.00 2002-10-25 17:29:27.977 298 15675.08 579.39 57189.16 88888.00 2002-10-25 17:29:28.977 298 15674.56 579.02 57189.04 88888.00 2002-10-25 17:29:29.977 298 15674.43 578.52 57187.94 88888.00 2002-10-25 17:29:30.977 298 15674.04 579.51 57188.30 88888.00 2002-10-25 17:29:31.977 298 15673.91 579.14 57188.30 88888.00 2002-10-25 17:29:32.977 298 15673.78 578.89 57187.20 88888.00 2002-10-25 17:29:33.977 298 15673.52 579.64 57186.96 88888.00 2002-10-25 17:29:34.977 298 15673.26 579.26 57186.71 88888.00 2002-10-25 17:29:35.977 298 15672.35 578.89 57186.35 88888.00 2002-10-25 17:29:36.977 298 15672.09 578.64 57185.86 88888.00 2002-10-25 17:29:37.977 298 15671.57 578.52 57185.98 88888.00 2002-10-25 17:29:38.977 298 15670.92 577.90 57186.47 88888.00 2002-10-25 17:29:39.977 298 15671.44 578.27 57185.98 88888.00 2002-10-25 17:29:40.977 298 15670.79 577.53 57185.49 88888.00 2002-10-25 17:29:41.977 298 15670.53 577.41 57185.25 88888.00 2002-10-25 17:29:42.977 298 15670.27 576.54 57184.76 88888.00 2002-10-25 17:29:43.977 298 15670.79 576.42 57184.88 88888.00 2002-10-25 17:29:44.977 298 15671.18 576.04 57184.27 88888.00 2002-10-25 17:29:45.977 298 15671.18 576.42 57184.02 88888.00 2002-10-25 17:29:46.977 298 15670.79 576.17 57183.17 88888.00 2002-10-25 17:29:47.977 298 15670.92 576.04 57183.41 88888.00 2002-10-25 17:29:48.977 298 15670.79 576.17 57182.68 88888.00 2002-10-25 17:29:49.977 298 15670.40 575.55 57183.05 88888.00 2002-10-25 17:29:50.977 298 15670.01 575.92 57182.80 88888.00 2002-10-25 17:29:51.977 298 15669.75 575.92 57183.29 88888.00 2002-10-25 17:29:52.977 298 15670.14 576.04 57182.19 88888.00 2002-10-25 17:29:53.977 298 15669.10 574.68 57182.80 88888.00 2002-10-25 17:29:54.977 298 15669.49 575.55 57181.82 88888.00 2002-10-25 17:29:55.977 298 15669.36 575.80 57182.19 88888.00 2002-10-25 17:29:56.977 298 15668.84 576.04 57181.33 88888.00 2002-10-25 17:29:57.977 298 15668.84 576.17 57180.97 88888.00 2002-10-25 17:29:58.977 298 15669.36 576.66 57180.84 88888.00 2002-10-25 17:29:59.977 298 15668.71 575.80 57180.60 88888.00 2002-10-25 17:30:00.977 298 15669.36 576.29 57179.62 88888.00 2002-10-25 17:30:01.977 298 15668.19 575.92 57179.87 88888.00 2002-10-25 17:30:02.977 298 15668.45 575.67 57180.11 88888.00 2002-10-25 17:30:03.977 298 15668.58 576.04 57179.62 88888.00 2002-10-25 17:30:04.977 298 15669.62 576.42 57179.50 88888.00 2002-10-25 17:30:05.977 298 15669.49 576.91 57179.38 88888.00 2002-10-25 17:30:06.977 298 15669.75 576.91 57179.62 88888.00 2002-10-25 17:30:07.977 298 15670.27 577.03 57179.01 88888.00 2002-10-25 17:30:08.977 298 15670.66 576.79 57179.01 88888.00 2002-10-25 17:30:09.977 298 15670.92 577.03 57178.89 88888.00 2002-10-25 17:30:10.977 298 15671.57 577.28 57178.64 88888.00 2002-10-25 17:30:11.977 298 15670.92 576.79 57178.77 88888.00 2002-10-25 17:30:12.977 298 15671.96 576.04 57178.28 88888.00 2002-10-25 17:30:13.977 298 15672.61 576.17 57178.28 88888.00 2002-10-25 17:30:14.977 298 15672.09 576.17 57177.66 88888.00 2002-10-25 17:30:15.977 298 15671.70 575.55 57177.79 88888.00 2002-10-25 17:30:16.977 298 15672.09 575.92 57177.54 88888.00 2002-10-25 17:30:17.977 298 15672.74 576.29 57178.28 88888.00 2002-10-25 17:30:18.977 298 15672.87 576.04 57177.91 88888.00 2002-10-25 17:30:19.977 298 15672.87 576.17 57178.03 88888.00 2002-10-25 17:30:20.977 298 15673.26 575.67 57177.18 88888.00 2002-10-25 17:30:21.977 298 15673.52 576.04 57177.30 88888.00 2002-10-25 17:30:22.977 298 15673.91 575.55 57177.30 88888.00 2002-10-25 17:30:23.977 298 15674.69 575.92 57176.57 88888.00 2002-10-25 17:30:24.977 298 15675.08 575.42 57176.81 88888.00 2002-10-25 17:30:25.977 298 15675.73 575.67 57176.44 88888.00 2002-10-25 17:30:26.977 298 15676.25 576.54 57177.42 88888.00 2002-10-25 17:30:27.977 298 15677.42 575.67 57176.69 88888.00 2002-10-25 17:30:28.977 298 15677.55 576.66 57176.69 88888.00 2002-10-25 17:30:29.977 298 15677.94 576.17 57176.57 88888.00 2002-10-25 17:30:30.977 298 15678.72 576.29 57176.44 88888.00 2002-10-25 17:30:31.977 298 15678.33 576.42 57176.44 88888.00 2002-10-25 17:30:32.977 298 15678.98 575.80 57176.44 88888.00 2002-10-25 17:30:33.977 298 15680.54 576.29 57175.71 88888.00 2002-10-25 17:30:34.977 298 15680.54 576.54 57176.44 88888.00 2002-10-25 17:30:35.977 298 15681.06 576.54 57175.95 88888.00 2002-10-25 17:30:36.977 298 15681.97 576.91 57175.59 88888.00 2002-10-25 17:30:37.977 298 15683.26 576.66 57176.08 88888.00 2002-10-25 17:30:38.977 298 15684.04 577.03 57175.59 88888.00 2002-10-25 17:30:39.977 298 15684.04 577.28 57176.32 88888.00 2002-10-25 17:30:40.977 298 15684.82 575.92 57175.46 88888.00 2002-10-25 17:30:41.977 298 15685.08 576.91 57175.95 88888.00 2002-10-25 17:30:42.977 298 15685.47 577.53 57176.08 88888.00 2002-10-25 17:30:43.977 298 15685.99 577.28 57175.95 88888.00 2002-10-25 17:30:44.977 298 15686.77 578.52 57175.83 88888.00 2002-10-25 17:30:45.977 298 15686.64 577.90 57175.59 88888.00 2002-10-25 17:30:46.977 298 15687.68 578.77 57175.95 88888.00 2002-10-25 17:30:47.977 298 15687.16 579.02 57175.83 88888.00 2002-10-25 17:30:48.977 298 15686.64 579.02 57176.81 88888.00 2002-10-25 17:30:49.977 298 15688.07 579.88 57176.44 88888.00 2002-10-25 17:30:50.977 298 15688.20 580.13 57176.32 88888.00 2002-10-25 17:30:51.977 298 15687.94 579.64 57176.32 88888.00 2002-10-25 17:30:52.977 298 15687.81 580.26 57176.20 88888.00 2002-10-25 17:30:53.977 298 15687.94 580.63 57176.57 88888.00 2002-10-25 17:30:54.977 298 15688.33 580.63 57176.57 88888.00 2002-10-25 17:30:55.977 298 15688.59 580.63 57177.05 88888.00 2002-10-25 17:30:56.977 298 15688.46 581.00 57177.42 88888.00 2002-10-25 17:30:57.977 298 15688.72 581.25 57177.54 88888.00 2002-10-25 17:30:58.977 298 15688.59 580.26 57177.42 88888.00 2002-10-25 17:30:59.977 298 15688.98 579.88 57177.42 88888.00 2002-10-25 17:31:00.977 298 15688.07 579.76 57177.42 88888.00 2002-10-25 17:31:01.977 298 15688.33 579.88 57178.03 88888.00 2002-10-25 17:31:02.977 298 15687.94 580.01 57178.03 88888.00 2002-10-25 17:31:03.977 298 15688.07 579.88 57178.16 88888.00 2002-10-25 17:31:04.977 298 15687.16 579.64 57178.28 88888.00 2002-10-25 17:31:05.977 298 15687.03 579.14 57178.77 88888.00 2002-10-25 17:31:06.977 298 15685.86 579.14 57178.40 88888.00 2002-10-25 17:31:07.977 298 15684.82 579.26 57178.64 88888.00 2002-10-25 17:31:08.977 298 15684.82 578.64 57178.28 88888.00 2002-10-25 17:31:09.977 298 15684.56 579.64 57178.77 88888.00 2002-10-25 17:31:10.977 298 15684.69 579.39 57178.64 88888.00 2002-10-25 17:31:11.977 298 15684.69 578.77 57178.64 88888.00 2002-10-25 17:31:12.977 298 15685.21 578.27 57178.77 88888.00 2002-10-25 17:31:13.977 298 15686.12 577.53 57179.01 88888.00 2002-10-25 17:31:14.977 298 15684.95 576.91 57178.64 88888.00 2002-10-25 17:31:15.977 298 15685.21 576.04 57179.25 88888.00 2002-10-25 17:31:16.977 298 15685.21 575.55 57179.25 88888.00 2002-10-25 17:31:17.977 298 15684.56 575.42 57179.62 88888.00 2002-10-25 17:31:18.977 298 15683.66 575.05 57179.62 88888.00 2002-10-25 17:31:19.977 298 15682.62 574.43 57179.38 88888.00 2002-10-25 17:31:20.977 298 15682.49 574.43 57178.28 88888.00 2002-10-25 17:31:21.977 298 15680.93 574.43 57179.87 88888.00 2002-10-25 17:31:22.977 298 15681.19 574.06 57179.25 88888.00 2002-10-25 17:31:23.977 298 15680.80 573.44 57179.99 88888.00 2002-10-25 17:31:24.977 298 15681.06 573.57 57179.38 88888.00 2002-10-25 17:31:25.977 298 15680.28 572.33 57179.62 88888.00 2002-10-25 17:31:26.977 298 15680.93 571.83 57180.23 88888.00 2002-10-25 17:31:27.977 298 15680.93 570.35 57179.62 88888.00 2002-10-25 17:31:28.977 298 15681.19 570.35 57179.75 88888.00 2002-10-25 17:31:29.977 298 15681.45 570.59 57179.75 88888.00 2002-10-25 17:31:30.977 298 15681.19 570.35 57180.60 88888.00 2002-10-25 17:31:31.977 298 15680.54 570.22 57180.11 88888.00 2002-10-25 17:31:32.977 298 15679.89 570.35 57180.36 88888.00 2002-10-25 17:31:33.977 298 15679.11 569.60 57179.62 88888.00 2002-10-25 17:31:34.977 298 15678.33 569.60 57179.87 88888.00 2002-10-25 17:31:35.977 298 15677.16 569.11 57179.87 88888.00 2002-10-25 17:31:36.977 298 15677.03 569.73 57179.99 88888.00 2002-10-25 17:31:37.977 298 15676.77 569.60 57179.87 88888.00 2002-10-25 17:31:38.977 298 15676.12 569.23 57179.62 88888.00 2002-10-25 17:31:39.977 298 15675.86 569.36 57180.11 88888.00 2002-10-25 17:31:40.977 298 15676.25 569.36 57179.99 88888.00 2002-10-25 17:31:41.977 298 15676.90 569.85 57179.50 88888.00 2002-10-25 17:31:42.977 298 15677.16 569.11 57179.01 88888.00 2002-10-25 17:31:43.977 298 15677.03 569.11 57178.89 88888.00 2002-10-25 17:31:44.977 298 15676.38 569.36 57179.13 88888.00 2002-10-25 17:31:45.977 298 15676.25 569.85 57179.38 88888.00 2002-10-25 17:31:46.977 298 15676.51 569.36 57179.50 88888.00 2002-10-25 17:31:47.977 298 15676.12 568.61 57179.38 88888.00 2002-10-25 17:31:48.977 298 15676.90 568.49 57179.25 88888.00 2002-10-25 17:31:49.977 298 15677.03 567.75 57178.28 88888.00 2002-10-25 17:31:50.977 298 15676.77 567.62 57179.38 88888.00 2002-10-25 17:31:51.977 298 15677.42 566.14 57179.13 88888.00 2002-10-25 17:31:52.977 298 15678.46 566.14 57179.25 88888.00 2002-10-25 17:31:53.977 298 15678.72 565.39 57180.23 88888.00 2002-10-25 17:31:54.977 298 15678.85 565.02 57179.38 88888.00 2002-10-25 17:31:55.977 298 15678.72 564.53 57179.25 88888.00 2002-10-25 17:31:56.977 298 15678.98 563.91 57179.25 88888.00 2002-10-25 17:31:57.977 298 15679.63 563.66 57180.11 88888.00 2002-10-25 17:31:58.977 298 15680.02 563.53 57179.87 88888.00 2002-10-25 17:31:59.977 298 15680.41 563.91 57180.11 88888.00 2002-10-25 17:32:00.977 298 15682.23 563.16 57179.99 88888.00 2002-10-25 17:32:01.977 298 15683.13 562.54 57180.36 88888.00 2002-10-25 17:32:02.977 298 15684.43 561.92 57180.11 88888.00 2002-10-25 17:32:03.977 298 15685.21 561.80 57179.87 88888.00 2002-10-25 17:32:04.977 298 15685.99 561.55 57180.36 88888.00 2002-10-25 17:32:05.977 298 15686.51 561.18 57179.99 88888.00 2002-10-25 17:32:06.977 298 15687.42 561.18 57180.84 88888.00 2002-10-25 17:32:07.977 298 15688.07 560.19 57180.97 88888.00 2002-10-25 17:32:08.977 298 15688.59 560.31 57181.33 88888.00 2002-10-25 17:32:09.977 298 15688.98 559.94 57181.70 88888.00 2002-10-25 17:32:10.977 298 15689.50 560.44 57181.09 88888.00 2002-10-25 17:32:11.977 298 15689.11 560.31 57181.46 88888.00 2002-10-25 17:32:12.977 298 15689.11 560.44 57181.82 88888.00 2002-10-25 17:32:13.977 298 15688.72 560.56 57181.46 88888.00 2002-10-25 17:32:14.977 298 15689.63 561.43 57181.58 88888.00 2002-10-25 17:32:15.977 298 15688.98 561.31 57182.68 88888.00 2002-10-25 17:32:16.977 298 15690.02 560.93 57182.68 88888.00 2002-10-25 17:32:17.977 298 15690.15 560.93 57182.19 88888.00 2002-10-25 17:32:18.977 298 15689.89 561.18 57182.80 88888.00 2002-10-25 17:32:19.977 298 15690.15 560.69 57183.29 88888.00 2002-10-25 17:32:20.977 298 15690.02 561.06 57183.41 88888.00 2002-10-25 17:32:21.977 298 15690.02 561.06 57183.54 88888.00 2002-10-25 17:32:22.977 298 15689.37 561.43 57183.41 88888.00 2002-10-25 17:32:23.977 298 15689.11 560.93 57183.17 88888.00 2002-10-25 17:32:24.977 298 15688.59 560.44 57183.78 88888.00 2002-10-25 17:32:25.977 298 15688.20 561.31 57185.00 88888.00 2002-10-25 17:32:26.977 298 15688.33 560.81 57184.14 88888.00 2002-10-25 17:32:27.977 298 15686.51 560.69 57184.27 88888.00 2002-10-25 17:32:28.977 298 15686.38 560.19 57184.88 88888.00 2002-10-25 17:32:29.977 298 15685.60 559.94 57184.88 88888.00 2002-10-25 17:32:30.977 298 15685.21 559.57 57185.12 88888.00 2002-10-25 17:32:31.977 298 15684.30 558.58 57185.12 88888.00 2002-10-25 17:32:32.977 298 15684.30 558.21 57185.00 88888.00 2002-10-25 17:32:33.977 298 15683.66 557.59 57184.64 88888.00 2002-10-25 17:32:34.977 298 15683.26 558.58 57185.00 88888.00 2002-10-25 17:32:35.977 298 15682.88 558.09 57185.37 88888.00 2002-10-25 17:32:36.977 298 15681.71 558.09 57185.25 88888.00 2002-10-25 17:32:37.977 298 15680.93 558.46 57184.64 88888.00 2002-10-25 17:32:38.977 298 15680.02 557.84 57185.37 88888.00 2002-10-25 17:32:39.977 298 15679.50 557.96 57185.25 88888.00 2002-10-25 17:32:40.977 298 15678.59 558.58 57185.37 88888.00 2002-10-25 17:32:41.977 298 15677.29 558.21 57185.00 88888.00 2002-10-25 17:32:42.977 298 15676.64 558.21 57185.98 88888.00 2002-10-25 17:32:43.977 298 15675.99 558.95 57184.51 88888.00 2002-10-25 17:32:44.977 298 15675.47 559.08 57185.12 88888.00 2002-10-25 17:32:45.977 298 15675.08 558.70 57185.25 88888.00 2002-10-25 17:32:46.977 298 15674.04 559.08 57185.12 88888.00 2002-10-25 17:32:47.977 298 15673.91 559.32 57185.00 88888.00 2002-10-25 17:32:48.977 298 15673.00 560.31 57185.00 88888.00 2002-10-25 17:32:49.977 298 15673.13 559.57 57185.00 88888.00 2002-10-25 17:32:50.977 298 15672.48 560.19 57184.76 88888.00 2002-10-25 17:32:51.977 298 15672.09 561.06 57184.64 88888.00 2002-10-25 17:32:52.977 298 15671.05 560.69 57185.12 88888.00 2002-10-25 17:32:53.977 298 15670.53 561.31 57184.64 88888.00 2002-10-25 17:32:54.977 298 15670.40 561.43 57184.14 88888.00 2002-10-25 17:32:55.977 298 15670.01 561.92 57184.27 88888.00 2002-10-25 17:32:56.977 298 15669.36 562.79 57183.90 88888.00 2002-10-25 17:32:57.977 298 15668.84 563.29 57184.76 88888.00 2002-10-25 17:32:58.977 298 15668.32 563.78 57184.51 88888.00 2002-10-25 17:32:59.977 298 15668.06 564.40 57184.27 88888.00 2002-10-25 17:33:00.977 298 15667.54 564.28 57184.39 88888.00 2002-10-25 17:33:01.977 298 15666.24 564.65 57184.39 88888.00 2002-10-25 17:33:02.977 298 15666.63 564.53 57183.54 88888.00 2002-10-25 17:33:03.977 298 15666.24 565.39 57183.78 88888.00 2002-10-25 17:33:04.977 298 15666.11 565.39 57183.54 88888.00 2002-10-25 17:33:05.977 298 15665.98 565.64 57184.39 88888.00 2002-10-25 17:33:06.977 298 15666.76 565.64 57183.78 88888.00 2002-10-25 17:33:07.977 298 15666.76 566.38 57183.41 88888.00 2002-10-25 17:33:08.977 298 15667.15 565.89 57183.17 88888.00 2002-10-25 17:33:09.977 298 15668.19 565.89 57183.29 88888.00 2002-10-25 17:33:10.977 298 15669.23 565.89 57183.29 88888.00 2002-10-25 17:33:11.977 298 15670.01 565.02 57183.05 88888.00 2002-10-25 17:33:12.977 298 15670.92 564.77 57183.29 88888.00 2002-10-25 17:33:13.977 298 15671.96 564.28 57183.41 88888.00 2002-10-25 17:33:14.977 298 15671.96 564.65 57182.92 88888.00 2002-10-25 17:33:15.977 298 15673.52 563.53 57183.29 88888.00 2002-10-25 17:33:16.977 298 15673.91 563.04 57183.17 88888.00 2002-10-25 17:33:17.977 298 15674.82 562.30 57183.66 88888.00 2002-10-25 17:33:18.977 298 15675.73 562.42 57183.17 88888.00 2002-10-25 17:33:19.977 298 15675.60 561.80 57183.41 88888.00 2002-10-25 17:33:20.977 298 15676.64 561.31 57183.78 88888.00 2002-10-25 17:33:21.977 298 15676.51 560.81 57183.66 88888.00 2002-10-25 17:33:22.977 298 15676.51 561.31 57183.66 88888.00 2002-10-25 17:33:23.977 298 15676.38 561.80 57184.02 88888.00 2002-10-25 17:33:24.977 298 15676.12 562.17 57184.02 88888.00 2002-10-25 17:33:25.977 298 15675.86 562.54 57183.78 88888.00 2002-10-25 17:33:26.977 298 15676.12 562.30 57183.66 88888.00 2002-10-25 17:33:27.977 298 15675.99 562.79 57183.78 88888.00 2002-10-25 17:33:28.977 298 15676.12 563.66 57183.78 88888.00 2002-10-25 17:33:29.977 298 15676.51 564.15 57183.90 88888.00 2002-10-25 17:33:30.977 298 15676.25 565.52 57183.05 88888.00 2002-10-25 17:33:31.977 298 15676.12 565.52 57183.29 88888.00 2002-10-25 17:33:32.977 298 15675.99 566.51 57183.05 88888.00 2002-10-25 17:33:33.977 298 15675.99 566.63 57183.41 88888.00 2002-10-25 17:33:34.977 298 15676.64 567.00 57183.05 88888.00 2002-10-25 17:33:35.977 298 15676.77 566.88 57182.55 88888.00 2002-10-25 17:33:36.977 298 15676.25 568.24 57182.92 88888.00 2002-10-25 17:33:37.977 298 15675.99 568.74 57182.43 88888.00 2002-10-25 17:33:38.977 298 15677.29 568.86 57182.80 88888.00 2002-10-25 17:33:39.977 298 15677.16 569.60 57183.29 88888.00 2002-10-25 17:33:40.977 298 15678.33 568.74 57183.05 88888.00 2002-10-25 17:33:41.977 298 15678.46 569.23 57182.55 88888.00 2002-10-25 17:33:42.977 298 15679.89 568.61 57183.17 88888.00 2002-10-25 17:33:43.977 298 15680.67 569.23 57183.29 88888.00 2002-10-25 17:33:44.977 298 15681.32 568.98 57182.43 88888.00 2002-10-25 17:33:45.977 298 15681.71 568.74 57182.43 88888.00 2002-10-25 17:33:46.977 298 15682.23 568.86 57183.05 88888.00 2002-10-25 17:33:47.977 298 15683.00 568.24 57182.92 88888.00 2002-10-25 17:33:48.977 298 15683.26 568.98 57183.05 88888.00 2002-10-25 17:33:49.977 298 15683.00 569.23 57182.80 88888.00 2002-10-25 17:33:50.977 298 15683.92 569.36 57183.29 88888.00 2002-10-25 17:33:51.977 298 15683.13 569.73 57183.29 88888.00 2002-10-25 17:33:52.977 298 15683.39 569.48 57184.14 88888.00 2002-10-25 17:33:53.977 298 15684.17 570.47 57184.51 88888.00 2002-10-25 17:33:54.977 298 15683.26 570.10 57184.14 88888.00 2002-10-25 17:33:55.977 298 15683.13 570.35 57184.27 88888.00 2002-10-25 17:33:56.977 298 15682.49 570.97 57184.14 88888.00 2002-10-25 17:33:57.977 298 15682.36 571.83 57184.27 88888.00 2002-10-25 17:33:58.977 298 15681.97 572.45 57184.14 88888.00 2002-10-25 17:33:59.977 298 15681.71 572.70 57184.64 88888.00 2002-10-25 17:34:00.977 298 15681.58 573.32 57184.88 88888.00 2002-10-25 17:34:01.977 298 15681.71 573.32 57184.14 88888.00 2002-10-25 17:34:02.977 298 15681.58 573.57 57184.14 88888.00 2002-10-25 17:34:03.977 298 15681.32 574.19 57184.64 88888.00 2002-10-25 17:34:04.977 298 15681.32 575.05 57184.39 88888.00 2002-10-25 17:34:05.977 298 15681.06 574.93 57185.37 88888.00 2002-10-25 17:34:06.977 298 15681.71 576.17 57185.00 88888.00 2002-10-25 17:34:07.977 298 15681.06 575.80 57184.27 88888.00 2002-10-25 17:34:08.977 298 15680.28 576.17 57185.49 88888.00 2002-10-25 17:34:09.977 298 15680.93 576.91 57184.88 88888.00 2002-10-25 17:34:10.977 298 15679.89 576.91 57184.64 88888.00 2002-10-25 17:34:11.977 298 15679.11 577.28 57185.73 88888.00 2002-10-25 17:34:12.977 298 15678.20 577.03 57185.61 88888.00 2002-10-25 17:34:13.977 298 15677.55 577.28 57185.61 88888.00 2002-10-25 17:34:14.977 298 15677.29 577.41 57185.37 88888.00 2002-10-25 17:34:15.977 298 15676.25 576.54 57185.00 88888.00 2002-10-25 17:34:16.977 298 15676.12 576.54 57185.37 88888.00 2002-10-25 17:34:17.977 298 15675.60 576.91 57184.64 88888.00 2002-10-25 17:34:18.977 298 15675.47 577.28 57185.25 88888.00 2002-10-25 17:34:19.977 298 15675.08 576.29 57185.37 88888.00 2002-10-25 17:34:20.977 298 15674.17 576.79 57185.25 88888.00 2002-10-25 17:34:21.977 298 15674.04 576.79 57185.00 88888.00 2002-10-25 17:34:22.977 298 15673.65 576.17 57184.27 88888.00 2002-10-25 17:34:23.977 298 15673.52 576.66 57185.49 88888.00 2002-10-25 17:34:24.977 298 15672.74 576.79 57184.76 88888.00 2002-10-25 17:34:25.977 298 15672.35 576.79 57184.39 88888.00 2002-10-25 17:34:26.977 298 15671.70 577.03 57184.14 88888.00 2002-10-25 17:34:27.977 298 15671.05 576.79 57183.90 88888.00 2002-10-25 17:34:28.977 298 15669.88 577.41 57183.78 88888.00 2002-10-25 17:34:29.977 298 15670.40 577.16 57184.02 88888.00 2002-10-25 17:34:30.977 298 15669.23 578.27 57183.41 88888.00 2002-10-25 17:34:31.977 298 15669.49 578.27 57183.54 88888.00 2002-10-25 17:34:32.977 298 15668.19 578.27 57183.17 88888.00 2002-10-25 17:34:33.977 298 15668.58 578.52 57182.55 88888.00 2002-10-25 17:34:34.977 298 15667.54 579.26 57183.29 88888.00 2002-10-25 17:34:35.977 298 15667.02 579.14 57182.68 88888.00 2002-10-25 17:34:36.977 298 15666.24 579.51 57182.80 88888.00 2002-10-25 17:34:37.977 298 15666.50 580.01 57182.68 88888.00 2002-10-25 17:34:38.977 298 15666.37 580.38 57181.58 88888.00 2002-10-25 17:34:39.977 298 15665.85 580.38 57182.07 88888.00 2002-10-25 17:34:40.977 298 15666.24 579.64 57181.09 88888.00 2002-10-25 17:34:41.977 298 15666.11 579.64 57181.70 88888.00 2002-10-25 17:34:42.977 298 15665.72 580.13 57181.33 88888.00 2002-10-25 17:34:43.977 298 15666.37 579.14 57180.97 88888.00 2002-10-25 17:34:44.977 298 15666.11 579.64 57181.46 88888.00 2002-10-25 17:34:45.977 298 15666.50 579.14 57181.09 88888.00 2002-10-25 17:34:46.977 298 15666.76 577.41 57180.36 88888.00 2002-10-25 17:34:47.977 298 15667.28 577.28 57180.23 88888.00 2002-10-25 17:34:48.977 298 15667.67 577.41 57180.84 88888.00 2002-10-25 17:34:49.977 298 15668.06 576.79 57180.84 88888.00 2002-10-25 17:34:50.977 298 15670.01 576.04 57180.60 88888.00 2002-10-25 17:34:51.977 298 15669.49 575.92 57180.11 88888.00 2002-10-25 17:34:52.977 298 15669.88 575.18 57180.60 88888.00 2002-10-25 17:34:53.977 298 15670.40 574.93 57180.48 88888.00 2002-10-25 17:34:54.977 298 15670.66 575.42 57180.36 88888.00 2002-10-25 17:34:55.977 298 15670.92 574.56 57180.48 88888.00 2002-10-25 17:34:56.977 298 15670.14 574.31 57180.23 88888.00 2002-10-25 17:34:57.977 298 15669.49 573.32 57180.60 88888.00 2002-10-25 17:34:58.977 298 15669.75 574.43 57180.36 88888.00 2002-10-25 17:34:59.977 298 15668.97 573.44 57180.84 88888.00 2002-10-25 17:35:00.977 298 15668.58 573.44 57180.23 88888.00 2002-10-25 17:35:01.977 298 15667.41 573.57 57179.50 88888.00 2002-10-25 17:35:02.977 298 15667.02 573.94 57179.62 88888.00 2002-10-25 17:35:03.977 298 15667.15 573.69 57179.62 88888.00 2002-10-25 17:35:04.977 298 15666.24 573.57 57180.23 88888.00 2002-10-25 17:35:05.977 298 15667.54 573.69 57179.13 88888.00 2002-10-25 17:35:06.977 298 15666.76 573.20 57178.64 88888.00 2002-10-25 17:35:07.977 298 15666.63 573.07 57178.64 88888.00 2002-10-25 17:35:08.977 298 15666.63 572.70 57178.40 88888.00 2002-10-25 17:35:09.977 298 15667.67 572.20 57178.77 88888.00 2002-10-25 17:35:10.977 298 15667.54 572.08 57178.03 88888.00 2002-10-25 17:35:11.977 298 15668.84 571.21 57178.28 88888.00 2002-10-25 17:35:12.977 298 15668.71 570.72 57178.52 88888.00 2002-10-25 17:35:13.977 298 15669.75 570.59 57178.16 88888.00 2002-10-25 17:35:14.977 298 15670.27 570.84 57178.64 88888.00 2002-10-25 17:35:15.977 298 15670.40 570.84 57178.28 88888.00 2002-10-25 17:35:16.977 298 15670.79 570.59 57178.03 88888.00 2002-10-25 17:35:17.977 298 15670.92 571.09 57177.91 88888.00 2002-10-25 17:35:18.977 298 15671.83 572.33 57177.42 88888.00 2002-10-25 17:35:19.977 298 15671.18 572.82 57177.42 88888.00 2002-10-25 17:35:20.977 298 15670.66 572.58 57177.79 88888.00 2002-10-25 17:35:21.977 298 15671.44 573.94 57177.54 88888.00 2002-10-25 17:35:22.977 298 15670.53 574.68 57177.79 88888.00 2002-10-25 17:35:23.977 298 15671.44 575.42 57177.66 88888.00 2002-10-25 17:35:24.977 298 15671.18 577.03 57177.18 88888.00 2002-10-25 17:35:25.977 298 15670.92 577.53 57176.93 88888.00 2002-10-25 17:35:26.977 298 15671.57 578.77 57177.79 88888.00 2002-10-25 17:35:27.977 298 15671.05 578.52 57177.42 88888.00 2002-10-25 17:35:28.977 298 15670.53 579.39 57177.42 88888.00 2002-10-25 17:35:29.977 298 15670.14 579.88 57178.03 88888.00 2002-10-25 17:35:30.977 298 15670.40 580.13 57177.54 88888.00 2002-10-25 17:35:31.977 298 15668.58 580.50 57177.54 88888.00 2002-10-25 17:35:32.977 298 15668.97 580.38 57177.54 88888.00 2002-10-25 17:35:33.977 298 15668.32 580.63 57177.66 88888.00 2002-10-25 17:35:34.977 298 15668.32 580.38 57177.30 88888.00 2002-10-25 17:35:35.977 298 15667.28 579.88 57177.42 88888.00 2002-10-25 17:35:36.977 298 15667.02 580.13 57177.79 88888.00 2002-10-25 17:35:37.977 298 15666.63 579.88 57177.54 88888.00 2002-10-25 17:35:38.977 298 15666.37 579.51 57177.30 88888.00 2002-10-25 17:35:39.977 298 15666.37 580.01 57177.66 88888.00 2002-10-25 17:35:40.977 298 15665.33 580.13 57177.18 88888.00 2002-10-25 17:35:41.977 298 15665.21 579.64 57177.54 88888.00 2002-10-25 17:35:42.977 298 15665.98 579.26 57177.30 88888.00 2002-10-25 17:35:43.977 298 15665.72 579.14 57176.93 88888.00 2002-10-25 17:35:44.977 298 15666.63 579.02 57176.93 88888.00 2002-10-25 17:35:45.977 298 15667.28 578.89 57176.44 88888.00 2002-10-25 17:35:46.977 298 15667.15 578.89 57177.54 88888.00 2002-10-25 17:35:47.977 298 15668.06 578.64 57177.54 88888.00 2002-10-25 17:35:48.977 298 15668.58 578.64 57177.42 88888.00 2002-10-25 17:35:49.977 298 15668.97 578.77 57176.57 88888.00 2002-10-25 17:35:50.977 298 15670.66 578.15 57177.18 88888.00 2002-10-25 17:35:51.977 298 15671.70 578.52 57178.52 88888.00 2002-10-25 17:35:52.977 298 15672.09 577.53 57178.03 88888.00 2002-10-25 17:35:53.977 298 15672.48 577.41 57178.03 88888.00 2002-10-25 17:35:54.977 298 15672.35 576.54 57177.91 88888.00 2002-10-25 17:35:55.977 298 15673.52 576.29 57177.91 88888.00 2002-10-25 17:35:56.977 298 15674.43 575.30 57178.16 88888.00 2002-10-25 17:35:57.977 298 15674.04 575.05 57178.40 88888.00 2002-10-25 17:35:58.977 298 15674.30 575.30 57178.16 88888.00 2002-10-25 17:35:59.977 298 15674.43 575.05 57179.01 88888.00 2002-10-25 17:36:00.977 298 15673.91 575.05 57178.77 88888.00 2002-10-25 17:36:01.977 298 15674.17 574.81 57179.13 88888.00 2002-10-25 17:36:02.977 298 15674.17 575.30 57178.52 88888.00 2002-10-25 17:36:03.977 298 15674.30 575.42 57178.64 88888.00 2002-10-25 17:36:04.977 298 15674.69 575.80 57178.40 88888.00 2002-10-25 17:36:05.977 298 15674.82 575.05 57179.13 88888.00 2002-10-25 17:36:06.977 298 15674.95 575.18 57178.40 88888.00 2002-10-25 17:36:07.977 298 15674.82 575.92 57178.64 88888.00 2002-10-25 17:36:08.977 298 15674.82 576.04 57179.01 88888.00 2002-10-25 17:36:09.977 298 15675.21 575.67 57178.28 88888.00 2002-10-25 17:36:10.977 298 15675.08 576.29 57179.38 88888.00 2002-10-25 17:36:11.977 298 15675.34 577.03 57179.25 88888.00 2002-10-25 17:36:12.977 298 15675.60 576.79 57178.64 88888.00 2002-10-25 17:36:13.977 298 15675.73 576.42 57178.52 88888.00 2002-10-25 17:36:14.977 298 15675.73 577.53 57179.38 88888.00 2002-10-25 17:36:15.977 298 15674.69 576.91 57179.50 88888.00 2002-10-25 17:36:16.977 298 15675.47 577.53 57179.25 88888.00 2002-10-25 17:36:17.977 298 15675.08 576.91 57179.50 88888.00 2002-10-25 17:36:18.977 298 15675.99 576.91 57178.16 88888.00 2002-10-25 17:36:19.977 298 15674.43 576.91 57178.89 88888.00 2002-10-25 17:36:20.977 298 15674.82 576.17 57178.77 88888.00 2002-10-25 17:36:21.977 298 15674.82 575.42 57178.89 88888.00 2002-10-25 17:36:22.977 298 15674.56 576.17 57179.01 88888.00 2002-10-25 17:36:23.977 298 15674.69 574.81 57178.77 88888.00 2002-10-25 17:36:24.977 298 15674.56 574.68 57178.28 88888.00 2002-10-25 17:36:25.977 298 15674.56 574.19 57178.64 88888.00 2002-10-25 17:36:26.977 298 15673.52 574.31 57178.89 88888.00 2002-10-25 17:36:27.977 298 15673.78 573.57 57177.91 88888.00 2002-10-25 17:36:28.977 298 15672.61 573.57 57178.40 88888.00 2002-10-25 17:36:29.977 298 15672.74 573.32 57178.64 88888.00 2002-10-25 17:36:30.977 298 15672.35 572.82 57178.40 88888.00 2002-10-25 17:36:31.977 298 15671.18 573.57 57178.40 88888.00 2002-10-25 17:36:32.977 298 15669.49 572.82 57178.28 88888.00 2002-10-25 17:36:33.977 298 15668.45 573.20 57177.66 88888.00 2002-10-25 17:36:34.977 298 15666.63 574.19 57177.54 88888.00 2002-10-25 17:36:35.977 298 15665.46 574.19 57178.40 88888.00 2002-10-25 17:36:36.977 298 15664.17 574.31 57177.30 88888.00 2002-10-25 17:36:37.977 298 15663.39 575.80 57176.81 88888.00 2002-10-25 17:36:38.977 298 15661.70 576.17 57177.05 88888.00 2002-10-25 17:36:39.977 298 15661.31 575.80 57176.81 88888.00 2002-10-25 17:36:40.977 298 15660.01 576.17 57175.95 88888.00 2002-10-25 17:36:41.977 298 15659.75 576.66 57175.95 88888.00 2002-10-25 17:36:42.977 298 15659.75 578.03 57176.32 88888.00 2002-10-25 17:36:43.977 298 15658.45 578.15 57175.83 88888.00 2002-10-25 17:36:44.977 298 15657.93 578.52 57175.83 88888.00 2002-10-25 17:36:45.977 298 15657.54 578.40 57175.59 88888.00 2002-10-25 17:36:46.977 298 15656.50 578.40 57175.10 88888.00 2002-10-25 17:36:47.977 298 15656.11 578.15 57174.61 88888.00 2002-10-25 17:36:48.977 298 15655.59 578.89 57174.24 88888.00 2002-10-25 17:36:49.977 298 15654.42 578.52 57174.98 88888.00 2002-10-25 17:36:50.977 298 15654.16 577.90 57174.12 88888.00 2002-10-25 17:36:51.977 298 15653.51 578.52 57173.51 88888.00 2002-10-25 17:36:52.977 298 15653.38 577.78 57173.63 88888.00 2002-10-25 17:36:53.977 298 15652.34 578.15 57173.27 88888.00 2002-10-25 17:36:54.977 298 15651.56 577.78 57173.63 88888.00 2002-10-25 17:36:55.977 298 15651.82 577.78 57173.02 88888.00 2002-10-25 17:36:56.977 298 15651.04 578.40 57173.02 88888.00 2002-10-25 17:36:57.977 298 15651.04 578.15 57172.16 88888.00 2002-10-25 17:36:58.977 298 15652.08 578.77 57173.02 88888.00 2002-10-25 17:36:59.977 298 15651.56 578.52 57172.53 88888.00 2002-10-25 17:37:00.977 298 15651.56 578.52 57171.92 88888.00 2002-10-25 17:37:01.977 298 15652.21 579.64 57171.80 88888.00 2002-10-25 17:37:02.977 298 15653.12 579.14 57171.06 88888.00 2002-10-25 17:37:03.977 298 15652.47 580.01 57171.19 88888.00 2002-10-25 17:37:04.977 298 15653.12 580.38 57171.19 88888.00 2002-10-25 17:37:05.977 298 15654.03 580.26 57170.57 88888.00 2002-10-25 17:37:06.977 298 15653.64 580.13 57170.82 88888.00 2002-10-25 17:37:07.977 298 15654.55 581.12 57170.94 88888.00 2002-10-25 17:37:08.977 298 15654.42 580.63 57170.82 88888.00 2002-10-25 17:37:09.977 298 15654.81 580.50 57170.57 88888.00 2002-10-25 17:37:10.977 298 15655.59 580.50 57170.21 88888.00 2002-10-25 17:37:11.977 298 15655.98 580.38 57169.47 88888.00 2002-10-25 17:37:12.977 298 15657.28 580.50 57169.96 88888.00 2002-10-25 17:37:13.977 298 15657.28 580.01 57169.72 88888.00 2002-10-25 17:37:14.977 298 15658.06 579.88 57169.72 88888.00 2002-10-25 17:37:15.977 298 15659.36 579.51 57169.47 88888.00 2002-10-25 17:37:16.977 298 15660.40 578.89 57169.23 88888.00 2002-10-25 17:37:17.977 298 15662.35 578.64 57169.23 88888.00 2002-10-25 17:37:18.977 298 15663.26 578.03 57169.23 88888.00 2002-10-25 17:37:19.977 298 15664.17 579.02 57169.60 88888.00 2002-10-25 17:37:20.977 298 15665.33 579.51 57169.84 88888.00 2002-10-25 17:37:21.977 298 15666.24 580.13 57169.47 88888.00 2002-10-25 17:37:22.977 298 15667.02 580.38 57169.23 88888.00 2002-10-25 17:37:23.977 298 15667.15 580.87 57168.74 88888.00 2002-10-25 17:37:24.977 298 15667.67 581.62 57169.60 88888.00 2002-10-25 17:37:25.977 298 15667.28 582.48 57169.96 88888.00 2002-10-25 17:37:26.977 298 15668.32 583.10 57168.50 88888.00 2002-10-25 17:37:27.977 298 15669.10 583.35 57169.47 88888.00 2002-10-25 17:37:28.977 298 15670.01 584.09 57169.35 88888.00 2002-10-25 17:37:29.977 298 15671.44 584.59 57169.23 88888.00 2002-10-25 17:37:30.977 298 15672.74 584.71 57169.35 88888.00 2002-10-25 17:37:31.977 298 15673.26 584.84 57169.72 88888.00 2002-10-25 17:37:32.977 298 15674.69 584.59 57169.60 88888.00 2002-10-25 17:37:33.977 298 15676.51 584.34 57169.23 88888.00 2002-10-25 17:37:34.977 298 15677.55 583.48 57169.23 88888.00 2002-10-25 17:37:35.977 298 15678.72 583.10 57169.84 88888.00 2002-10-25 17:37:36.977 298 15680.15 582.11 57170.33 88888.00 2002-10-25 17:37:37.977 298 15681.58 581.00 57170.94 88888.00 2002-10-25 17:37:38.977 298 15682.36 580.26 57170.09 88888.00 2002-10-25 17:37:39.977 298 15683.26 579.26 57170.70 88888.00 2002-10-25 17:37:40.977 298 15684.43 578.40 57171.19 88888.00 2002-10-25 17:37:41.977 298 15685.34 577.53 57171.31 88888.00 2002-10-25 17:37:42.977 298 15687.16 576.54 57171.06 88888.00 2002-10-25 17:37:43.977 298 15687.68 576.17 57171.80 88888.00 2002-10-25 17:37:44.977 298 15688.20 575.18 57172.41 88888.00 2002-10-25 17:37:45.977 298 15688.33 574.43 57172.53 88888.00 2002-10-25 17:37:46.977 298 15688.85 574.31 57173.02 88888.00 2002-10-25 17:37:47.977 298 15688.98 573.44 57172.65 88888.00 2002-10-25 17:37:48.977 298 15689.37 573.57 57172.77 88888.00 2002-10-25 17:37:49.977 298 15688.85 574.19 57173.27 88888.00 2002-10-25 17:37:50.977 298 15689.24 574.31 57174.00 88888.00 2002-10-25 17:37:51.977 298 15688.33 574.31 57174.36 88888.00 2002-10-25 17:37:52.977 298 15686.90 573.81 57174.12 88888.00 2002-10-25 17:37:53.977 298 15687.29 574.19 57174.24 88888.00 2002-10-25 17:37:54.977 298 15686.77 574.19 57174.98 88888.00 2002-10-25 17:37:55.977 298 15686.51 574.43 57175.22 88888.00 2002-10-25 17:37:56.977 298 15685.60 574.56 57175.46 88888.00 2002-10-25 17:37:57.977 298 15685.08 574.43 57174.86 88888.00 2002-10-25 17:37:58.977 298 15685.21 575.18 57175.10 88888.00 2002-10-25 17:37:59.977 298 15683.79 574.68 57175.46 88888.00 2002-10-25 17:38:00.977 298 15683.92 574.56 57174.98 88888.00 2002-10-25 17:38:01.977 298 15682.49 574.93 57174.98 88888.00 2002-10-25 17:38:02.977 298 15681.84 574.56 57175.83 88888.00 2002-10-25 17:38:03.977 298 15680.41 574.56 57176.20 88888.00 2002-10-25 17:38:04.977 298 15678.98 574.81 57176.08 88888.00 2002-10-25 17:38:05.977 298 15678.46 575.18 57175.83 88888.00 2002-10-25 17:38:06.977 298 15676.51 574.56 57175.83 88888.00 2002-10-25 17:38:07.977 298 15675.73 575.30 57176.20 88888.00 2002-10-25 17:38:08.977 298 15674.43 575.30 57176.20 88888.00 2002-10-25 17:38:09.977 298 15673.13 574.43 57175.83 88888.00 2002-10-25 17:38:10.977 298 15672.35 574.43 57176.69 88888.00 2002-10-25 17:38:11.977 298 15671.57 574.56 57175.95 88888.00 2002-10-25 17:38:12.977 298 15670.92 575.05 57175.59 88888.00 2002-10-25 17:38:13.977 298 15669.88 574.31 57175.83 88888.00 2002-10-25 17:38:14.977 298 15669.75 574.93 57176.44 88888.00 2002-10-25 17:38:15.977 298 15668.84 574.93 57175.95 88888.00 2002-10-25 17:38:16.977 298 15669.10 575.18 57175.71 88888.00 2002-10-25 17:38:17.977 298 15668.58 574.81 57176.08 88888.00 2002-10-25 17:38:18.977 298 15668.84 574.68 57175.83 88888.00 2002-10-25 17:38:19.977 298 15668.19 574.56 57175.59 88888.00 2002-10-25 17:38:20.977 298 15667.41 575.05 57175.71 88888.00 2002-10-25 17:38:21.977 298 15667.54 574.68 57175.22 88888.00 2002-10-25 17:38:22.977 298 15667.02 575.18 57176.32 88888.00 2002-10-25 17:38:23.977 298 15665.59 574.56 57175.71 88888.00 2002-10-25 17:38:24.977 298 15665.98 575.18 57175.10 88888.00 2002-10-25 17:38:25.977 298 15665.59 575.18 57175.59 88888.00 2002-10-25 17:38:26.977 298 15664.69 575.80 57175.71 88888.00 2002-10-25 17:38:27.977 298 15664.04 575.55 57175.83 88888.00 2002-10-25 17:38:28.977 298 15664.43 575.92 57175.22 88888.00 2002-10-25 17:38:29.977 298 15664.30 575.30 57175.59 88888.00 2002-10-25 17:38:30.977 298 15664.43 575.05 57175.34 88888.00 2002-10-25 17:38:31.977 298 15665.08 575.05 57175.83 88888.00 2002-10-25 17:38:32.977 298 15664.30 574.06 57175.10 88888.00 2002-10-25 17:38:33.977 298 15664.30 573.94 57175.95 88888.00 2002-10-25 17:38:34.977 298 15663.91 574.06 57174.86 88888.00 2002-10-25 17:38:35.977 298 15663.91 573.81 57175.71 88888.00 2002-10-25 17:38:36.977 298 15663.13 573.32 57175.46 88888.00 2002-10-25 17:38:37.977 298 15663.65 572.95 57175.46 88888.00 2002-10-25 17:38:38.977 298 15663.65 572.70 57175.34 88888.00 2002-10-25 17:38:39.977 298 15663.91 572.70 57174.73 88888.00 2002-10-25 17:38:40.977 298 15663.65 573.32 57175.71 88888.00 2002-10-25 17:38:41.977 298 15663.39 573.44 57175.34 88888.00 2002-10-25 17:38:42.977 298 15664.30 573.07 57174.98 88888.00 2002-10-25 17:38:43.977 298 15664.04 573.44 57174.61 88888.00 2002-10-25 17:38:44.977 298 15664.30 574.06 57174.49 88888.00 2002-10-25 17:38:45.977 298 15664.17 573.94 57174.98 88888.00 2002-10-25 17:38:46.977 298 15663.91 574.56 57175.10 88888.00 2002-10-25 17:38:47.977 298 15663.39 574.68 57174.00 88888.00 2002-10-25 17:38:48.977 298 15664.04 575.18 57174.36 88888.00 2002-10-25 17:38:49.977 298 15663.78 575.55 57174.61 88888.00 2002-10-25 17:38:50.977 298 15662.87 575.80 57174.24 88888.00 2002-10-25 17:38:51.977 298 15662.74 575.67 57173.75 88888.00 2002-10-25 17:38:52.977 298 15662.61 576.29 57173.27 88888.00 2002-10-25 17:38:53.977 298 15662.74 576.79 57173.75 88888.00 2002-10-25 17:38:54.977 298 15662.87 576.66 57174.12 88888.00 2002-10-25 17:38:55.977 298 15662.09 577.28 57173.51 88888.00 2002-10-25 17:38:56.977 298 15661.83 576.79 57173.75 88888.00 2002-10-25 17:38:57.977 298 15661.05 577.16 57173.27 88888.00 2002-10-25 17:38:58.977 298 15661.18 577.65 57173.14 88888.00 2002-10-25 17:38:59.977 298 15660.27 577.90 57173.27 88888.00 2002-10-25 17:39:00.977 298 15659.23 577.53 57173.75 88888.00 2002-10-25 17:39:01.977 298 15659.36 578.40 57172.90 88888.00 2002-10-25 17:39:02.977 298 15659.36 579.14 57172.90 88888.00 2002-10-25 17:39:03.977 298 15659.23 578.77 57172.29 88888.00 2002-10-25 17:39:04.977 298 15658.84 578.64 57172.53 88888.00 2002-10-25 17:39:05.977 298 15659.10 578.64 57172.65 88888.00 2002-10-25 17:39:06.977 298 15658.84 578.77 57172.16 88888.00 2002-10-25 17:39:07.977 298 15659.36 578.52 57172.04 88888.00 2002-10-25 17:39:08.977 298 15659.62 579.51 57172.04 88888.00 2002-10-25 17:39:09.977 298 15660.53 578.89 57172.29 88888.00 2002-10-25 17:39:10.977 298 15660.66 579.02 57172.29 88888.00 2002-10-25 17:39:11.977 298 15661.18 578.64 57171.80 88888.00 2002-10-25 17:39:12.977 298 15662.35 578.40 57171.92 88888.00 2002-10-25 17:39:13.977 298 15662.74 578.64 57172.16 88888.00 2002-10-25 17:39:14.977 298 15663.78 578.27 57171.80 88888.00 2002-10-25 17:39:15.977 298 15664.56 578.15 57171.55 88888.00 2002-10-25 17:39:16.977 298 15665.21 577.78 57171.92 88888.00 2002-10-25 17:39:17.977 298 15665.72 577.90 57172.41 88888.00 2002-10-25 17:39:18.977 298 15666.76 577.16 57172.04 88888.00 2002-10-25 17:39:19.977 298 15667.93 576.79 57172.04 88888.00 2002-10-25 17:39:20.977 298 15668.32 576.66 57172.29 88888.00 2002-10-25 17:39:21.977 298 15669.23 575.92 57172.29 88888.00 2002-10-25 17:39:22.977 298 15670.66 576.54 57172.29 88888.00 2002-10-25 17:39:23.977 298 15671.44 576.29 57173.27 88888.00 2002-10-25 17:39:24.977 298 15672.61 575.55 57173.51 88888.00 2002-10-25 17:39:25.977 298 15673.52 574.31 57173.02 88888.00 2002-10-25 17:39:26.977 298 15674.82 573.94 57173.51 88888.00 2002-10-25 17:39:27.977 298 15676.38 574.56 57173.63 88888.00 2002-10-25 17:39:28.977 298 15676.64 573.32 57174.49 88888.00 2002-10-25 17:39:29.977 298 15678.20 572.58 57174.24 88888.00 2002-10-25 17:39:30.977 298 15678.72 572.70 57174.12 88888.00 2002-10-25 17:39:31.977 298 15679.89 571.83 57175.10 88888.00 2002-10-25 17:39:32.977 298 15681.45 571.83 57174.98 88888.00 2002-10-25 17:39:33.977 298 15681.71 571.83 57175.46 88888.00 2002-10-25 17:39:34.977 298 15682.62 571.71 57175.83 88888.00 2002-10-25 17:39:35.977 298 15683.53 572.70 57176.44 88888.00 2002-10-25 17:39:36.977 298 15684.17 572.33 57176.81 88888.00 2002-10-25 17:39:37.977 298 15685.08 572.82 57176.93 88888.00 2002-10-25 17:39:38.977 298 15685.60 574.31 57177.30 88888.00 2002-10-25 17:39:39.977 298 15685.60 573.94 57178.03 88888.00 2002-10-25 17:39:40.977 298 15686.77 574.93 57178.16 88888.00 2002-10-25 17:39:41.977 298 15687.29 575.67 57178.28 88888.00 2002-10-25 17:39:42.977 298 15686.77 575.42 57179.38 88888.00 2002-10-25 17:39:43.977 298 15687.42 576.04 57179.50 88888.00 2002-10-25 17:39:44.977 298 15686.77 575.80 57179.99 88888.00 2002-10-25 17:39:45.977 298 15686.90 575.55 57179.99 88888.00 2002-10-25 17:39:46.977 298 15686.90 575.18 57180.60 88888.00 2002-10-25 17:39:47.977 298 15686.38 574.93 57180.72 88888.00 2002-10-25 17:39:48.977 298 15685.99 574.81 57181.58 88888.00 2002-10-25 17:39:49.977 298 15686.12 574.68 57181.33 88888.00 2002-10-25 17:39:50.977 298 15685.60 573.57 57181.82 88888.00 2002-10-25 17:39:51.977 298 15685.47 572.95 57182.55 88888.00 2002-10-25 17:39:52.977 298 15685.21 572.20 57181.95 88888.00 2002-10-25 17:39:53.977 298 15684.95 571.83 57182.43 88888.00 2002-10-25 17:39:54.977 298 15684.69 570.72 57182.43 88888.00 2002-10-25 17:39:55.977 298 15684.17 569.98 57182.55 88888.00 2002-10-25 17:39:56.977 298 15684.56 569.11 57182.31 88888.00 2002-10-25 17:39:57.977 298 15685.47 568.37 57182.55 88888.00 2002-10-25 17:39:58.977 298 15684.95 567.37 57182.68 88888.00 2002-10-25 17:39:59.977 298 15686.12 567.50 57182.80 88888.00 2002-10-25 17:40:00.977 298 15686.77 566.14 57183.17 88888.00 2002-10-25 17:40:01.977 298 15687.03 566.76 57183.54 88888.00 2002-10-25 17:40:02.977 298 15687.81 566.38 57183.41 88888.00 2002-10-25 17:40:03.977 298 15687.16 566.76 57183.41 88888.00 2002-10-25 17:40:04.977 298 15686.64 567.37 57184.02 88888.00 2002-10-25 17:40:05.977 298 15686.90 568.12 57183.54 88888.00 2002-10-25 17:40:06.977 298 15685.60 568.86 57183.66 88888.00 2002-10-25 17:40:07.977 298 15684.95 570.10 57183.54 88888.00 2002-10-25 17:40:08.977 298 15684.95 571.21 57183.66 88888.00 2002-10-25 17:40:09.977 298 15683.92 571.46 57183.41 88888.00 2002-10-25 17:40:10.977 298 15684.04 572.70 57184.27 88888.00 2002-10-25 17:40:11.977 298 15683.00 573.69 57183.78 88888.00 2002-10-25 17:40:12.977 298 15682.88 573.32 57183.78 88888.00 2002-10-25 17:40:13.977 298 15681.97 574.56 57184.51 88888.00 2002-10-25 17:40:14.977 298 15682.49 574.19 57184.39 88888.00 2002-10-25 17:40:15.977 298 15681.97 575.42 57183.78 88888.00 2002-10-25 17:40:16.977 298 15681.71 575.92 57184.14 88888.00 2002-10-25 17:40:17.977 298 15681.84 576.04 57184.27 88888.00 2002-10-25 17:40:18.977 298 15681.97 576.66 57183.41 88888.00 2002-10-25 17:40:19.977 298 15681.32 576.79 57184.39 88888.00 2002-10-25 17:40:20.977 298 15681.45 577.28 57184.88 88888.00 2002-10-25 17:40:21.977 298 15680.67 578.64 57183.78 88888.00 2002-10-25 17:40:22.977 298 15681.06 578.27 57185.25 88888.00 2002-10-25 17:40:23.977 298 15679.24 578.64 57184.76 88888.00 2002-10-25 17:40:24.977 298 15680.28 579.39 57184.39 88888.00 2002-10-25 17:40:25.977 298 15680.15 580.50 57184.39 88888.00 2002-10-25 17:40:26.977 298 15678.85 580.26 57184.51 88888.00 2002-10-25 17:40:27.977 298 15679.76 580.38 57184.39 88888.00 2002-10-25 17:40:28.977 298 15680.15 580.87 57184.88 88888.00 2002-10-25 17:40:29.977 298 15680.54 580.01 57185.00 88888.00 2002-10-25 17:40:30.977 298 15681.32 579.76 57185.00 88888.00 2002-10-25 17:40:31.977 298 15680.80 579.26 57185.25 88888.00 2002-10-25 17:40:32.977 298 15681.97 578.89 57184.39 88888.00 2002-10-25 17:40:33.977 298 15682.10 577.78 57185.37 88888.00 2002-10-25 17:40:34.977 298 15681.84 577.90 57185.98 88888.00 2002-10-25 17:40:35.977 298 15681.19 576.79 57185.37 88888.00 2002-10-25 17:40:36.977 298 15681.71 576.29 57185.73 88888.00 2002-10-25 17:40:37.977 298 15681.19 575.18 57185.98 88888.00 2002-10-25 17:40:38.977 298 15680.28 574.81 57185.73 88888.00 2002-10-25 17:40:39.977 298 15681.06 573.81 57186.47 88888.00 2002-10-25 17:40:40.977 298 15679.76 572.95 57185.61 88888.00 2002-10-25 17:40:41.977 298 15679.11 572.70 57186.22 88888.00 2002-10-25 17:40:42.977 298 15678.59 572.33 57186.10 88888.00 2002-10-25 17:40:43.977 298 15677.29 573.20 57185.73 88888.00 2002-10-25 17:40:44.977 298 15677.16 573.32 57185.12 88888.00 2002-10-25 17:40:45.977 298 15676.25 573.69 57184.88 88888.00 2002-10-25 17:40:46.977 298 15676.25 574.31 57185.12 88888.00 2002-10-25 17:40:47.977 298 15675.47 574.43 57185.37 88888.00 2002-10-25 17:40:48.977 298 15675.47 574.19 57184.88 88888.00 2002-10-25 17:40:49.977 298 15674.43 575.67 57185.12 88888.00 2002-10-25 17:40:50.977 298 15674.43 575.92 57184.51 88888.00 2002-10-25 17:40:51.977 298 15674.95 576.04 57184.76 88888.00 2002-10-25 17:40:52.977 298 15674.17 576.91 57183.66 88888.00 2002-10-25 17:40:53.977 298 15674.30 577.53 57184.51 88888.00 2002-10-25 17:40:54.977 298 15674.17 577.41 57183.54 88888.00 2002-10-25 17:40:55.977 298 15673.39 578.52 57183.78 88888.00 2002-10-25 17:40:56.977 298 15674.30 579.26 57183.29 88888.00 2002-10-25 17:40:57.977 298 15674.04 578.89 57183.54 88888.00 2002-10-25 17:40:58.977 298 15674.30 580.01 57182.92 88888.00 2002-10-25 17:40:59.977 298 15673.52 580.63 57182.80 88888.00 2002-10-25 17:41:00.977 298 15673.52 580.75 57182.43 88888.00 2002-10-25 17:41:01.977 298 15672.74 580.38 57182.68 88888.00 2002-10-25 17:41:02.977 298 15673.52 581.25 57182.19 88888.00 2002-10-25 17:41:03.977 298 15673.26 580.75 57182.43 88888.00 2002-10-25 17:41:04.977 298 15673.91 580.75 57182.80 88888.00 2002-10-25 17:41:06.977 298 15674.04 579.51 57182.80 88888.00 2002-10-25 17:41:07.977 298 15674.30 580.01 57182.68 88888.00 2002-10-25 17:41:08.977 298 15673.52 578.89 57182.55 88888.00 2002-10-25 17:41:09.977 298 15674.17 578.27 57182.19 88888.00 2002-10-25 17:41:10.977 298 15673.00 577.90 57182.43 88888.00 2002-10-25 17:41:11.977 298 15673.00 577.65 57181.82 88888.00 2002-10-25 17:41:12.977 298 15671.83 577.78 57182.07 88888.00 2002-10-25 17:41:13.977 298 15671.70 576.91 57182.43 88888.00 2002-10-25 17:41:14.977 298 15669.88 577.28 57182.07 88888.00 2002-10-25 17:41:15.977 298 15670.14 577.28 57181.95 88888.00 2002-10-25 17:41:16.977 298 15669.23 577.03 57181.82 88888.00 2002-10-25 17:41:17.977 298 15668.84 577.03 57181.95 88888.00 2002-10-25 17:41:18.977 298 15668.84 576.91 57181.46 88888.00 2002-10-25 17:41:19.977 298 15667.54 577.16 57181.46 88888.00 2002-10-25 17:41:20.977 298 15667.15 576.91 57180.48 88888.00 2002-10-25 17:41:21.977 298 15666.76 577.28 57181.09 88888.00 2002-10-25 17:41:22.977 298 15666.50 577.03 57180.36 88888.00 2002-10-25 17:41:23.977 298 15664.95 577.28 57180.97 88888.00 2002-10-25 17:41:24.977 298 15665.08 577.41 57180.72 88888.00 2002-10-25 17:41:25.977 298 15664.82 577.28 57180.84 88888.00 2002-10-25 17:41:26.977 298 15663.91 577.28 57180.23 88888.00 2002-10-25 17:41:27.977 298 15663.65 577.16 57180.48 88888.00 2002-10-25 17:41:28.977 298 15663.39 577.78 57179.50 88888.00 2002-10-25 17:41:29.977 298 15663.00 577.16 57179.87 88888.00 2002-10-25 17:41:30.977 298 15662.35 578.15 57180.36 88888.00 2002-10-25 17:41:31.977 298 15662.09 577.78 57180.36 88888.00 2002-10-25 17:41:32.977 298 15662.48 577.90 57179.99 88888.00 2002-10-25 17:41:33.977 298 15661.70 578.15 57179.87 88888.00 2002-10-25 17:41:34.977 298 15661.57 577.03 57179.99 88888.00 2002-10-25 17:41:35.977 298 15661.31 577.28 57179.99 88888.00 2002-10-25 17:41:36.977 298 15660.14 577.65 57179.99 88888.00 2002-10-25 17:41:37.977 298 15658.84 577.90 57180.60 88888.00 2002-10-25 17:41:38.977 298 15658.19 577.53 57180.48 88888.00 2002-10-25 17:41:39.977 298 15656.24 577.28 57179.50 88888.00 2002-10-25 17:41:40.977 298 15654.68 578.52 57180.11 88888.00 2002-10-25 17:41:41.977 298 15653.64 577.90 57179.75 88888.00 2002-10-25 17:41:42.977 298 15652.73 578.15 57180.48 88888.00 2002-10-25 17:41:43.977 298 15652.08 578.52 57179.87 88888.00 2002-10-25 17:41:44.977 298 15651.30 578.52 57179.62 88888.00 2002-10-25 17:41:45.977 298 15651.17 577.28 57179.99 88888.00 2002-10-25 17:41:46.977 298 15651.30 577.16 57179.75 88888.00 2002-10-25 17:41:47.977 298 15651.04 576.54 57179.13 88888.00 2002-10-25 17:41:48.977 298 15650.91 576.04 57179.75 88888.00 2002-10-25 17:41:49.977 298 15651.04 575.05 57179.62 88888.00 2002-10-25 17:41:50.977 298 15652.08 574.56 57178.16 88888.00 2002-10-25 17:41:51.977 298 15652.73 573.57 57179.13 88888.00 2002-10-25 17:41:52.977 298 15653.25 572.20 57178.52 88888.00 2002-10-25 17:41:53.977 298 15654.03 571.71 57178.40 88888.00 2002-10-25 17:41:54.977 298 15655.07 570.84 57178.77 88888.00 2002-10-25 17:41:55.977 298 15655.59 569.98 57178.52 88888.00 2002-10-25 17:41:56.977 298 15655.72 569.73 57178.28 88888.00 2002-10-25 17:41:57.977 298 15656.89 568.74 57178.03 88888.00 2002-10-25 17:41:58.977 298 15656.11 569.36 57177.66 88888.00 2002-10-25 17:41:59.977 298 15655.20 569.23 57178.28 88888.00 2002-10-25 17:42:00.977 298 15654.42 569.36 57178.03 88888.00 2002-10-25 17:42:01.977 298 15653.64 570.35 57177.54 88888.00 2002-10-25 17:42:02.977 298 15652.08 571.09 57176.81 88888.00 2002-10-25 17:42:03.977 298 15651.69 571.83 57177.30 88888.00 2002-10-25 17:42:04.977 298 15650.52 572.58 57177.79 88888.00 2002-10-25 17:42:05.977 298 15649.74 573.20 57176.81 88888.00 2002-10-25 17:42:06.977 298 15648.70 573.69 57177.18 88888.00 2002-10-25 17:42:07.977 298 15648.96 574.68 57176.20 88888.00 2002-10-25 17:42:08.977 298 15648.70 575.42 57175.59 88888.00 2002-10-25 17:42:09.977 298 15649.48 575.42 57175.34 88888.00 2002-10-25 17:42:10.977 298 15648.31 576.17 57175.59 88888.00 2002-10-25 17:42:11.977 298 15648.57 576.54 57174.73 88888.00 2002-10-25 17:42:12.977 298 15649.09 577.16 57175.34 88888.00 2002-10-25 17:42:13.977 298 15649.48 577.78 57175.22 88888.00 2002-10-25 17:42:14.977 298 15649.48 577.41 57175.22 88888.00 2002-10-25 17:42:15.977 298 15649.74 578.03 57174.36 88888.00 2002-10-25 17:42:16.977 298 15650.91 577.65 57174.00 88888.00 2002-10-25 17:42:17.977 298 15651.69 578.03 57174.49 88888.00 2002-10-25 17:42:18.977 298 15652.21 577.90 57174.24 88888.00 2002-10-25 17:42:19.977 298 15652.99 577.65 57174.86 88888.00 2002-10-25 17:42:20.977 298 15654.16 577.78 57174.61 88888.00 2002-10-25 17:42:21.977 298 15655.85 577.53 57175.22 88888.00 2002-10-25 17:42:22.977 298 15656.63 576.29 57174.36 88888.00 2002-10-25 17:42:23.977 298 15657.93 575.18 57174.24 88888.00 2002-10-25 17:42:24.977 298 15659.10 575.05 57174.86 88888.00 2002-10-25 17:42:25.977 298 15660.01 574.43 57174.36 88888.00 2002-10-25 17:42:26.977 298 15661.31 573.57 57174.86 88888.00 2002-10-25 17:42:27.977 298 15661.96 573.20 57174.61 88888.00 2002-10-25 17:42:28.977 298 15663.91 572.45 57175.46 88888.00 2002-10-25 17:42:29.977 298 15664.17 571.59 57175.59 88888.00 2002-10-25 17:42:30.977 298 15665.59 570.59 57175.83 88888.00 2002-10-25 17:42:31.977 298 15664.82 570.35 57175.71 88888.00 2002-10-25 17:42:32.977 298 15665.33 569.73 57176.69 88888.00 2002-10-25 17:42:33.977 298 15665.08 570.47 57176.20 88888.00 2002-10-25 17:42:34.977 298 15664.30 570.84 57176.44 88888.00 2002-10-25 17:42:35.977 298 15663.65 569.60 57177.05 88888.00 2002-10-25 17:42:36.977 298 15662.61 571.09 57176.93 88888.00 2002-10-25 17:42:37.977 298 15662.22 570.72 57176.93 88888.00 2002-10-25 17:42:38.977 298 15661.31 570.97 57177.30 88888.00 2002-10-25 17:42:39.977 298 15660.40 570.84 57176.81 88888.00 2002-10-25 17:42:40.977 298 15660.01 571.71 57176.44 88888.00 2002-10-25 17:42:41.977 298 15659.49 572.45 57176.93 88888.00 2002-10-25 17:42:42.977 298 15659.75 572.20 57176.57 88888.00 2002-10-25 17:42:43.977 298 15659.23 572.82 57176.93 88888.00 2002-10-25 17:42:44.977 298 15659.62 573.32 57176.44 88888.00 2002-10-25 17:42:45.977 298 15659.10 573.07 57176.93 88888.00 2002-10-25 17:42:46.977 298 15660.53 572.95 57176.08 88888.00 2002-10-25 17:42:47.977 298 15661.31 572.95 57177.05 88888.00 2002-10-25 17:42:48.977 298 15661.83 572.45 57176.81 88888.00 2002-10-25 17:42:49.977 298 15661.70 572.20 57176.69 88888.00 2002-10-25 17:42:50.977 298 15661.31 571.34 57176.69 88888.00 2002-10-25 17:42:51.977 298 15660.27 571.83 57177.05 88888.00 2002-10-25 17:42:52.977 298 15658.84 570.84 57177.42 88888.00 2002-10-25 17:42:53.977 298 15657.28 570.84 57178.03 88888.00 2002-10-25 17:42:54.977 298 15655.46 569.98 57177.54 88888.00 2002-10-25 17:42:55.977 298 15655.20 570.47 57177.91 88888.00 2002-10-25 17:42:56.977 298 15653.51 570.59 57177.54 88888.00 2002-10-25 17:42:57.977 298 15652.21 570.72 57177.91 88888.00 2002-10-25 17:42:58.977 298 15650.65 570.72 57177.66 88888.00 2002-10-25 17:42:59.977 298 15650.52 570.97 57177.18 88888.00 2002-10-25 17:43:00.977 298 15649.22 570.59 57177.05 88888.00 2002-10-25 17:43:01.977 298 15649.22 571.09 57177.05 88888.00 2002-10-25 17:43:02.977 298 15648.96 571.96 57177.30 88888.00 2002-10-25 17:43:03.977 298 15647.79 572.20 57176.69 88888.00 2002-10-25 17:43:04.977 298 15647.14 572.20 57175.95 88888.00 2002-10-25 17:43:05.977 298 15645.98 572.82 57175.83 88888.00 2002-10-25 17:43:06.977 298 15646.50 573.44 57176.08 88888.00 2002-10-25 17:43:07.977 298 15645.46 574.06 57175.95 88888.00 2002-10-25 17:43:08.977 298 15645.20 574.19 57175.59 88888.00 2002-10-25 17:43:09.977 298 15644.68 574.06 57175.46 88888.00 2002-10-25 17:43:10.977 298 15644.16 575.05 57175.46 88888.00 2002-10-25 17:43:11.977 298 15643.77 574.43 57175.10 88888.00 2002-10-25 17:43:12.977 298 15643.51 575.42 57174.98 88888.00 2002-10-25 17:43:13.977 298 15642.99 574.93 57174.61 88888.00 2002-10-25 17:43:14.977 298 15643.51 575.05 57174.49 88888.00 2002-10-25 17:43:15.977 298 15643.25 575.80 57174.73 88888.00 2002-10-25 17:43:16.977 298 15642.86 576.66 57174.86 88888.00 2002-10-25 17:43:17.977 298 15642.73 576.29 57174.36 88888.00 2002-10-25 17:43:18.977 298 15642.34 577.28 57173.88 88888.00 2002-10-25 17:43:19.977 298 15642.86 577.03 57174.00 88888.00 2002-10-25 17:43:20.977 298 15641.95 577.90 57173.51 88888.00 2002-10-25 17:43:21.977 298 15642.21 578.27 57173.75 88888.00 2002-10-25 17:43:22.977 298 15643.51 579.26 57172.77 88888.00 2002-10-25 17:43:23.977 298 15644.03 578.52 57173.14 88888.00 2002-10-25 17:43:24.977 298 15644.55 579.26 57173.14 88888.00 2002-10-25 17:43:25.977 298 15646.50 579.14 57173.39 88888.00 2002-10-25 17:43:26.977 298 15647.01 578.64 57173.27 88888.00 2002-10-25 17:43:27.977 298 15648.05 577.41 57173.14 88888.00 2002-10-25 17:43:28.977 298 15648.31 577.78 57173.27 88888.00 2002-10-25 17:43:29.977 298 15650.52 577.03 57172.16 88888.00 2002-10-25 17:43:30.977 298 15651.95 576.42 57172.77 88888.00 2002-10-25 17:43:31.977 298 15653.51 575.30 57172.90 88888.00 2002-10-25 17:43:32.977 298 15654.81 574.19 57173.27 88888.00 2002-10-25 17:43:33.977 298 15656.24 573.07 57172.77 88888.00 2002-10-25 17:43:34.977 298 15656.63 573.07 57173.14 88888.00 2002-10-25 17:43:35.977 298 15657.28 571.34 57172.53 88888.00 2002-10-25 17:43:36.977 298 15657.15 570.35 57172.53 88888.00 2002-10-25 17:43:37.977 298 15658.06 569.85 57172.29 88888.00 2002-10-25 17:43:38.977 298 15658.32 569.60 57172.41 88888.00 2002-10-25 17:43:39.977 298 15658.84 568.49 57173.14 88888.00 2002-10-25 17:43:40.977 298 15659.36 568.37 57171.68 88888.00 2002-10-25 17:43:41.977 298 15660.14 568.86 57172.04 88888.00 2002-10-25 17:43:42.977 298 15660.79 568.37 57172.77 88888.00 2002-10-25 17:43:43.977 298 15661.05 568.98 57172.90 88888.00 2002-10-25 17:43:44.977 298 15661.83 569.73 57172.77 88888.00 2002-10-25 17:43:45.977 298 15661.96 570.10 57172.53 88888.00 2002-10-25 17:43:46.977 298 15661.70 570.47 57172.53 88888.00 2002-10-25 17:43:47.977 298 15661.83 570.84 57171.68 88888.00 2002-10-25 17:43:48.977 298 15662.22 571.09 57172.16 88888.00 2002-10-25 17:43:49.977 298 15663.13 572.08 57172.90 88888.00 2002-10-25 17:43:50.977 298 15662.22 572.33 57173.63 88888.00 2002-10-25 17:43:51.977 298 15662.74 572.95 57173.14 88888.00 2002-10-25 17:43:52.977 298 15663.52 573.32 57172.53 88888.00 2002-10-25 17:43:53.977 298 15665.08 572.95 57172.90 88888.00 2002-10-25 17:43:54.977 298 15665.46 573.44 57173.39 88888.00 2002-10-25 17:43:55.977 298 15666.24 573.07 57173.14 88888.00 2002-10-25 17:43:56.977 298 15667.02 571.59 57173.63 88888.00 2002-10-25 17:43:57.977 298 15667.54 571.83 57172.65 88888.00 2002-10-25 17:43:58.977 298 15668.71 571.34 57174.12 88888.00 2002-10-25 17:43:59.977 298 15669.75 571.59 57174.12 88888.00 2002-10-25 17:44:00.977 298 15670.14 570.72 57174.00 88888.00 2002-10-25 17:44:01.977 298 15671.05 570.22 57174.61 88888.00 2002-10-25 17:44:02.977 298 15671.31 569.11 57174.73 88888.00 2002-10-25 17:44:03.977 298 15672.22 569.11 57175.10 88888.00 2002-10-25 17:44:04.977 298 15673.52 569.11 57174.73 88888.00 2002-10-25 17:44:05.977 298 15674.56 568.12 57175.34 88888.00 2002-10-25 17:44:06.977 298 15675.47 568.74 57175.22 88888.00 2002-10-25 17:44:07.977 298 15674.95 568.37 57175.83 88888.00 2002-10-25 17:44:08.977 298 15675.08 568.74 57177.18 88888.00 2002-10-25 17:44:09.977 298 15675.99 568.74 57177.18 88888.00 2002-10-25 17:44:10.977 298 15675.47 568.12 57177.18 88888.00 2002-10-25 17:44:11.977 298 15675.73 568.49 57177.79 88888.00 2002-10-25 17:44:12.977 298 15675.34 569.23 57178.40 88888.00 2002-10-25 17:44:13.977 298 15674.56 569.48 57178.16 88888.00 2002-10-25 17:44:14.977 298 15674.43 569.98 57178.64 88888.00 2002-10-25 17:44:15.977 298 15675.47 569.36 57179.50 88888.00 2002-10-25 17:44:16.977 298 15674.82 569.23 57179.38 88888.00 2002-10-25 17:44:17.977 298 15675.08 569.48 57179.99 88888.00 2002-10-25 17:44:18.977 298 15675.99 569.11 57180.60 88888.00 2002-10-25 17:44:19.977 298 15675.86 568.98 57180.48 88888.00 2002-10-25 17:44:20.977 298 15676.12 567.62 57181.33 88888.00 2002-10-25 17:44:21.977 298 15676.38 567.87 57181.58 88888.00 2002-10-25 17:44:22.977 298 15677.55 566.88 57181.70 88888.00 2002-10-25 17:44:23.977 298 15677.29 566.38 57182.55 88888.00 2002-10-25 17:44:24.977 298 15676.38 564.77 57182.43 88888.00 2002-10-25 17:44:25.977 298 15676.64 564.28 57183.29 88888.00 2002-10-25 17:44:26.977 298 15676.64 563.78 57183.54 88888.00 2002-10-25 17:44:27.977 298 15675.99 562.67 57184.14 88888.00 2002-10-25 17:44:28.977 298 15674.56 561.18 57184.64 88888.00 2002-10-25 17:44:29.977 298 15674.30 560.93 57184.14 88888.00 2002-10-25 17:44:30.977 298 15674.82 559.94 57184.51 88888.00 2002-10-25 17:44:31.977 298 15675.34 559.82 57184.51 88888.00 2002-10-25 17:44:32.977 298 15675.47 559.45 57185.00 88888.00 2002-10-25 17:44:33.977 298 15676.38 559.08 57185.61 88888.00 2002-10-25 17:44:34.977 298 15676.12 558.70 57185.98 88888.00 2002-10-25 17:44:35.977 298 15676.51 559.70 57185.61 88888.00 2002-10-25 17:44:36.977 298 15676.12 559.20 57185.73 88888.00 2002-10-25 17:44:37.977 298 15674.69 560.07 57186.35 88888.00 2002-10-25 17:44:38.977 298 15674.04 560.19 57185.86 88888.00 2002-10-25 17:44:39.977 298 15672.61 561.68 57186.47 88888.00 2002-10-25 17:44:40.977 298 15671.70 562.30 57186.96 88888.00 2002-10-25 17:44:41.977 298 15670.92 563.04 57186.10 88888.00 2002-10-25 17:44:42.977 298 15670.66 564.03 57186.22 88888.00 2002-10-25 17:44:43.977 298 15670.14 564.53 57186.84 88888.00 2002-10-25 17:44:44.977 298 15669.10 565.14 57185.98 88888.00 2002-10-25 17:44:45.977 298 15669.23 566.26 57186.59 88888.00 2002-10-25 17:44:46.977 298 15668.06 567.25 57186.22 88888.00 2002-10-25 17:44:47.977 298 15666.89 568.49 57186.96 88888.00 2002-10-25 17:44:48.977 298 15666.76 568.37 57186.71 88888.00 2002-10-25 17:44:49.977 298 15665.98 569.98 57187.08 88888.00 2002-10-25 17:44:50.977 298 15666.24 569.85 57186.10 88888.00 2002-10-25 17:44:51.977 298 15665.59 570.47 57186.10 88888.00 2002-10-25 17:44:52.977 298 15664.95 570.47 57186.47 88888.00 2002-10-25 17:44:53.977 298 15665.59 570.59 57186.71 88888.00 2002-10-25 17:44:54.977 298 15664.56 571.46 57186.47 88888.00 2002-10-25 17:44:55.977 298 15663.91 570.59 57186.59 88888.00 2002-10-25 17:44:56.977 298 15663.91 570.97 57185.98 88888.00 2002-10-25 17:44:57.977 298 15664.69 569.23 57187.08 88888.00 2002-10-25 17:44:58.977 298 15664.30 569.36 57187.08 88888.00 2002-10-25 17:44:59.977 298 15664.82 568.49 57186.84 88888.00 2002-10-25 17:45:00.977 298 15665.33 567.37 57186.59 88888.00 2002-10-25 17:45:01.977 298 15665.85 566.51 57186.84 88888.00 2002-10-25 17:45:02.977 298 15666.63 565.52 57185.98 88888.00 2002-10-25 17:45:03.977 298 15667.28 565.39 57185.86 88888.00 2002-10-25 17:45:04.977 298 15666.89 564.53 57186.96 88888.00 2002-10-25 17:45:05.977 298 15667.15 564.15 57185.73 88888.00 2002-10-25 17:45:06.977 298 15668.32 564.40 57185.61 88888.00 2002-10-25 17:45:07.977 298 15668.06 564.65 57186.35 88888.00 2002-10-25 17:45:08.977 298 15668.58 564.65 57185.73 88888.00 2002-10-25 17:45:09.977 298 15669.23 564.65 57185.61 88888.00 2002-10-25 17:45:10.977 298 15669.49 565.02 57185.86 88888.00 2002-10-25 17:45:11.977 298 15669.62 565.52 57185.98 88888.00 2002-10-25 17:45:12.977 298 15669.23 565.89 57186.22 88888.00 2002-10-25 17:45:13.977 298 15670.14 566.01 57185.86 88888.00 2002-10-25 17:45:14.977 298 15671.18 566.26 57185.73 88888.00 2002-10-25 17:45:15.977 298 15671.96 566.38 57185.49 88888.00 2002-10-25 17:45:16.977 298 15672.09 567.25 57185.61 88888.00 2002-10-25 17:45:17.977 298 15673.91 566.76 57185.61 88888.00 2002-10-25 17:45:18.977 298 15673.78 566.63 57185.86 88888.00 2002-10-25 17:45:19.977 298 15674.04 566.76 57186.22 88888.00 2002-10-25 17:45:20.977 298 15673.13 566.76 57185.73 88888.00 2002-10-25 17:45:21.977 298 15673.78 565.52 57186.22 88888.00 2002-10-25 17:45:22.977 298 15674.04 565.27 57186.47 88888.00 2002-10-25 17:45:23.977 298 15674.43 564.53 57185.61 88888.00 2002-10-25 17:45:24.977 298 15674.04 563.91 57185.86 88888.00 2002-10-25 17:45:25.977 298 15674.17 564.03 57186.10 88888.00 2002-10-25 17:45:26.977 298 15675.47 562.79 57186.22 88888.00 2002-10-25 17:45:27.977 298 15675.86 562.30 57186.47 88888.00 2002-10-25 17:45:28.977 298 15675.86 561.55 57187.08 88888.00 2002-10-25 17:45:29.977 298 15675.47 561.18 57186.22 88888.00 2002-10-25 17:45:30.977 298 15675.60 561.18 57186.84 88888.00 2002-10-25 17:45:31.977 298 15675.86 560.07 57186.96 88888.00 2002-10-25 17:45:32.977 298 15676.12 560.44 57187.32 88888.00 2002-10-25 17:45:33.977 298 15675.99 560.31 57187.57 88888.00 2002-10-25 17:45:34.977 298 15676.25 560.93 57186.59 88888.00 2002-10-25 17:45:35.977 298 15676.64 560.81 57186.59 88888.00 2002-10-25 17:45:36.977 298 15676.77 561.68 57187.20 88888.00 2002-10-25 17:45:37.977 298 15677.03 562.42 57187.32 88888.00 2002-10-25 17:45:38.977 298 15678.33 562.05 57187.45 88888.00 2002-10-25 17:45:39.977 298 15677.81 561.92 57187.94 88888.00 2002-10-25 17:45:40.977 298 15680.02 563.04 57187.32 88888.00 2002-10-25 17:45:41.977 298 15679.89 562.67 57188.43 88888.00 2002-10-25 17:45:42.977 298 15680.54 563.16 57187.81 88888.00 2002-10-25 17:45:43.977 298 15681.06 563.53 57188.18 88888.00 2002-10-25 17:45:44.977 298 15680.54 563.41 57188.18 88888.00 2002-10-25 17:45:45.977 298 15680.67 563.41 57187.69 88888.00 2002-10-25 17:45:46.977 298 15679.37 562.67 57188.67 88888.00 2002-10-25 17:45:47.977 298 15679.24 562.42 57189.16 88888.00 2002-10-25 17:45:48.977 298 15678.33 561.55 57189.04 88888.00 2002-10-25 17:45:49.977 298 15678.33 561.43 57189.77 88888.00 2002-10-25 17:45:50.977 298 15677.94 560.69 57189.77 88888.00 2002-10-25 17:45:51.977 298 15677.55 560.19 57189.53 88888.00 2002-10-25 17:45:52.977 298 15677.42 559.45 57189.28 88888.00 2002-10-25 17:45:53.977 298 15677.03 559.08 57189.77 88888.00 2002-10-25 17:45:54.977 298 15676.64 558.70 57189.53 88888.00 2002-10-25 17:45:55.977 298 15675.08 558.70 57190.75 88888.00 2002-10-25 17:45:56.977 298 15674.04 557.84 57190.14 88888.00 2002-10-25 17:45:57.977 298 15672.87 557.71 57190.02 88888.00 2002-10-25 17:45:58.977 298 15671.57 557.47 57190.99 88888.00 2002-10-25 17:45:59.977 298 15670.92 556.72 57190.38 88888.00 2002-10-25 17:46:00.977 298 15670.66 556.72 57190.14 88888.00 2002-10-25 17:46:01.977 298 15669.62 557.22 57190.75 88888.00 2002-10-25 17:46:02.977 298 15668.71 556.60 57190.99 88888.00 2002-10-25 17:46:03.977 298 15667.41 556.97 57190.50 88888.00 2002-10-25 17:46:04.977 298 15666.63 556.97 57190.38 88888.00 2002-10-25 17:46:05.977 298 15666.37 556.72 57190.50 88888.00 2002-10-25 17:46:06.977 298 15665.72 556.97 57190.62 88888.00 2002-10-25 17:46:07.977 298 15665.33 557.22 57188.91 88888.00 2002-10-25 17:46:08.977 298 15664.30 557.34 57189.65 88888.00 2002-10-25 17:46:09.977 298 15663.26 555.98 57190.38 88888.00 2002-10-25 17:46:10.977 298 15663.39 556.35 57189.89 88888.00 2002-10-25 17:46:11.977 298 15662.87 555.86 57190.26 88888.00 2002-10-25 17:46:12.977 298 15661.83 556.23 57190.26 88888.00 2002-10-25 17:46:13.977 298 15661.96 556.23 57189.65 88888.00 2002-10-25 17:46:14.977 298 15660.66 555.61 57189.65 88888.00 2002-10-25 17:46:15.977 298 15660.01 555.36 57188.79 88888.00 2002-10-25 17:46:16.977 298 15659.23 555.48 57189.65 88888.00 2002-10-25 17:46:17.977 298 15658.06 554.74 57189.77 88888.00 2002-10-25 17:46:18.977 298 15656.11 554.74 57188.67 88888.00 2002-10-25 17:46:19.977 298 15655.59 555.11 57188.67 88888.00 2002-10-25 17:46:20.977 298 15653.64 554.74 57188.79 88888.00 2002-10-25 17:46:21.977 298 15652.86 554.87 57188.30 88888.00 2002-10-25 17:46:22.977 298 15651.69 554.62 57188.18 88888.00 2002-10-25 17:46:23.977 298 15650.39 554.62 57188.06 88888.00 2002-10-25 17:46:24.977 298 15649.48 554.12 57187.57 88888.00 2002-10-25 17:46:25.977 298 15647.28 554.37 57187.81 88888.00 2002-10-25 17:46:26.977 298 15646.88 553.87 57187.20 88888.00 2002-10-25 17:46:27.977 298 15646.24 553.63 57187.08 88888.00 2002-10-25 17:46:28.977 298 15645.46 554.25 57186.59 88888.00 2002-10-25 17:46:29.977 298 15645.33 554.12 57186.22 88888.00 2002-10-25 17:46:30.977 298 15644.16 554.00 57186.35 88888.00 2002-10-25 17:46:31.977 298 15643.51 554.49 57185.25 88888.00 2002-10-25 17:46:32.977 298 15642.99 555.11 57184.64 88888.00 2002-10-25 17:46:33.977 298 15642.47 554.87 57185.12 88888.00 2002-10-25 17:46:34.977 298 15641.56 555.24 57184.14 88888.00 2002-10-25 17:46:35.977 298 15640.91 555.86 57184.27 88888.00 2002-10-25 17:46:36.977 298 15639.74 555.24 57183.41 88888.00 2002-10-25 17:46:37.977 298 15638.31 555.48 57183.05 88888.00 2002-10-25 17:46:38.977 298 15638.44 555.86 57182.68 88888.00 2002-10-25 17:46:39.977 298 15636.10 555.48 57182.68 88888.00 2002-10-25 17:46:40.977 298 15635.84 555.24 57181.82 88888.00 2002-10-25 17:46:41.977 298 15634.67 554.74 57182.07 88888.00 2002-10-25 17:46:42.977 298 15633.76 554.49 57180.72 88888.00 2002-10-25 17:46:43.977 298 15633.89 554.12 57181.09 88888.00 2002-10-25 17:46:44.977 298 15633.63 554.49 57180.97 88888.00 2002-10-25 17:46:45.977 298 15632.59 553.75 57179.87 88888.00 2002-10-25 17:46:46.977 298 15632.20 554.12 57179.50 88888.00 2002-10-25 17:46:47.977 298 15632.33 554.12 57178.89 88888.00 2002-10-25 17:46:48.977 298 15631.94 553.38 57178.16 88888.00 2002-10-25 17:46:49.977 298 15632.20 553.87 57177.91 88888.00 2002-10-25 17:46:50.977 298 15631.55 554.74 57177.91 88888.00 2002-10-25 17:46:51.977 298 15630.64 554.49 57177.30 88888.00 2002-10-25 17:46:52.977 298 15630.90 554.00 57177.18 88888.00 2002-10-25 17:46:53.977 298 15629.60 554.87 57177.05 88888.00 2002-10-25 17:46:54.977 298 15627.92 555.24 57176.20 88888.00 2002-10-25 17:46:55.977 298 15628.44 556.35 57175.59 88888.00 2002-10-25 17:46:56.977 298 15628.44 556.60 57175.34 88888.00 2002-10-25 17:46:57.977 298 15627.92 556.60 57174.98 88888.00 2002-10-25 17:46:58.977 298 15629.21 557.47 57174.49 88888.00 2002-10-25 17:46:59.977 298 15628.70 557.34 57173.63 88888.00 2002-10-25 17:47:00.977 298 15628.57 557.59 57173.75 88888.00 2002-10-25 17:47:01.977 298 15628.05 558.09 57173.14 88888.00 2002-10-25 17:47:02.977 298 15628.18 558.09 57173.14 88888.00 2002-10-25 17:47:03.977 298 15627.53 557.84 57172.65 88888.00 2002-10-25 17:47:04.977 298 15626.88 558.21 57173.14 88888.00 2002-10-25 17:47:05.977 298 15625.97 557.71 57173.14 88888.00 2002-10-25 17:47:06.977 298 15625.97 557.96 57171.31 88888.00 2002-10-25 17:47:07.977 298 15625.71 558.21 57172.41 88888.00 2002-10-25 17:47:08.977 298 15625.58 558.21 57171.68 88888.00 2002-10-25 17:47:09.977 298 15625.45 558.46 57171.80 88888.00 2002-10-25 17:47:10.977 298 15625.19 558.46 57171.06 88888.00 2002-10-25 17:47:11.977 298 15624.80 558.21 57170.82 88888.00 2002-10-25 17:47:12.977 298 15624.93 558.58 57170.57 88888.00 2002-10-25 17:47:13.977 298 15624.80 558.46 57170.45 88888.00 2002-10-25 17:47:14.977 298 15624.54 559.20 57170.21 88888.00 2002-10-25 17:47:15.977 298 15624.28 559.08 57170.45 88888.00 2002-10-25 17:47:16.977 298 15622.72 559.70 57170.57 88888.00 2002-10-25 17:47:17.977 298 15622.33 560.31 57169.72 88888.00 2002-10-25 17:47:18.977 298 15621.16 560.31 57169.96 88888.00 2002-10-25 17:47:19.977 298 15620.51 561.06 57169.60 88888.00 2002-10-25 17:47:20.977 298 15620.38 561.31 57168.86 88888.00 2002-10-25 17:47:21.977 298 15619.73 561.92 57169.11 88888.00 2002-10-25 17:47:22.977 298 15621.03 561.92 57168.74 88888.00 2002-10-25 17:47:23.977 298 15621.81 562.30 57168.86 88888.00 2002-10-25 17:47:24.977 298 15621.55 562.05 57168.74 88888.00 2002-10-25 17:47:25.977 298 15621.94 562.17 57168.50 88888.00 2002-10-25 17:47:26.977 298 15622.07 561.18 57168.38 88888.00 2002-10-25 17:47:27.977 298 15621.42 561.18 57168.25 88888.00 2002-10-25 17:47:28.977 298 15620.12 560.81 57168.13 88888.00 2002-10-25 17:47:29.977 298 15620.25 560.93 57168.01 88888.00 2002-10-25 17:47:30.977 298 15619.73 560.44 57168.01 88888.00 2002-10-25 17:47:31.977 298 15620.38 560.81 57168.50 88888.00 2002-10-25 17:47:32.977 298 15620.38 560.69 57167.88 88888.00 2002-10-25 17:47:33.977 298 15619.86 560.93 57167.88 88888.00 2002-10-25 17:47:34.977 298 15619.47 560.56 57167.52 88888.00 2002-10-25 17:47:35.977 298 15619.99 561.06 57168.01 88888.00 2002-10-25 17:47:36.977 298 15620.12 560.93 57167.27 88888.00 2002-10-25 17:47:37.977 298 15620.38 561.80 57166.79 88888.00 2002-10-25 17:47:38.977 298 15621.16 561.55 57167.39 88888.00 2002-10-25 17:47:39.977 298 15620.90 562.30 57167.76 88888.00 2002-10-25 17:47:40.977 298 15621.03 562.17 57166.54 88888.00 2002-10-25 17:47:41.977 298 15620.25 563.16 57167.03 88888.00 2002-10-25 17:47:42.977 298 15619.60 564.90 57167.15 88888.00 2002-10-25 17:47:43.977 298 15620.51 564.28 57166.79 88888.00 2002-10-25 17:47:44.977 298 15620.38 564.90 57167.03 88888.00 2002-10-25 17:47:45.977 298 15619.73 565.89 57167.03 88888.00 2002-10-25 17:47:46.977 298 15619.86 565.02 57166.79 88888.00 2002-10-25 17:47:47.977 298 15620.51 565.14 57166.79 88888.00 2002-10-25 17:47:48.977 298 15620.38 564.90 57167.27 88888.00 2002-10-25 17:47:49.977 298 15619.99 565.39 57167.03 88888.00 2002-10-25 17:47:50.977 298 15620.51 564.53 57166.79 88888.00 2002-10-25 17:47:51.977 298 15621.03 564.77 57166.66 88888.00 2002-10-25 17:47:52.977 298 15621.29 564.65 57167.03 88888.00 2002-10-25 17:47:53.977 298 15621.03 563.91 57167.03 88888.00 2002-10-25 17:47:54.977 298 15621.42 563.78 57167.15 88888.00 2002-10-25 17:47:55.977 298 15621.94 563.53 57166.42 88888.00 2002-10-25 17:47:56.977 298 15620.90 563.29 57167.03 88888.00 2002-10-25 17:47:57.977 298 15621.55 563.91 57167.27 88888.00 2002-10-25 17:47:58.977 298 15621.55 564.15 57167.15 88888.00 2002-10-25 17:47:59.977 298 15622.46 564.15 57166.30 88888.00 2002-10-25 17:48:00.977 298 15622.85 564.15 57166.42 88888.00 2002-10-25 17:48:01.977 298 15623.24 564.03 57166.42 88888.00 2002-10-25 17:48:02.977 298 15624.02 564.53 57166.91 88888.00 2002-10-25 17:48:03.977 298 15624.41 564.40 57166.54 88888.00 2002-10-25 17:48:04.977 298 15625.19 564.65 57166.17 88888.00 2002-10-25 17:48:05.977 298 15625.71 565.02 57166.54 88888.00 2002-10-25 17:48:06.977 298 15626.23 565.39 57166.91 88888.00 2002-10-25 17:48:07.977 298 15626.49 565.39 57166.66 88888.00 2002-10-25 17:48:08.977 298 15627.01 565.14 57166.66 88888.00 2002-10-25 17:48:09.977 298 15627.14 564.65 57166.79 88888.00 2002-10-25 17:48:10.977 298 15627.40 564.65 57166.66 88888.00 2002-10-25 17:48:11.977 298 15627.40 565.39 57166.91 88888.00 2002-10-25 17:48:12.977 298 15627.66 564.03 57166.54 88888.00 2002-10-25 17:48:13.977 298 15628.05 564.03 57166.30 88888.00 2002-10-25 17:48:14.977 298 15628.44 563.66 57166.54 88888.00 2002-10-25 17:48:15.977 298 15628.31 564.03 57167.39 88888.00 2002-10-25 17:48:16.977 298 15628.96 563.78 57167.27 88888.00 2002-10-25 17:48:17.977 298 15629.86 562.67 57167.15 88888.00 2002-10-25 17:48:18.977 298 15629.60 563.29 57166.91 88888.00 2002-10-25 17:48:19.977 298 15630.77 563.41 57166.66 88888.00 2002-10-25 17:48:20.977 298 15630.64 564.03 57166.66 88888.00 2002-10-25 17:48:21.977 298 15631.55 563.16 57166.42 88888.00 2002-10-25 17:48:22.977 298 15631.16 563.16 57166.91 88888.00 2002-10-25 17:48:23.977 298 15632.33 564.15 57166.66 88888.00 2002-10-25 17:48:24.977 298 15632.85 564.15 57166.91 88888.00 2002-10-25 17:48:25.977 298 15633.24 563.91 57167.03 88888.00 2002-10-25 17:48:26.977 298 15634.28 564.28 57166.66 88888.00 2002-10-25 17:48:27.977 298 15634.54 564.03 57167.27 88888.00 2002-10-25 17:48:28.977 298 15634.80 564.28 57167.03 88888.00 2002-10-25 17:48:29.977 298 15635.97 564.40 57167.64 88888.00 2002-10-25 17:48:30.977 298 15636.75 563.53 57167.27 88888.00 2002-10-25 17:48:31.977 298 15637.53 563.78 57168.13 88888.00 2002-10-25 17:48:32.977 298 15638.31 562.92 57167.88 88888.00 2002-10-25 17:48:33.977 298 15638.18 562.54 57167.52 88888.00 2002-10-25 17:48:34.977 298 15638.83 562.54 57167.27 88888.00 2002-10-25 17:48:35.977 298 15640.00 562.30 57167.88 88888.00 2002-10-25 17:48:36.977 298 15640.26 562.17 57167.88 88888.00 2002-10-25 17:48:37.977 298 15640.91 561.92 57168.13 88888.00 2002-10-25 17:48:38.977 298 15641.17 562.54 57168.86 88888.00 2002-10-25 17:48:39.977 298 15641.69 561.92 57168.01 88888.00 2002-10-25 17:48:40.977 298 15642.21 561.68 57168.62 88888.00 2002-10-25 17:48:41.977 298 15642.73 561.92 57168.74 88888.00 2002-10-25 17:48:42.977 298 15643.90 562.05 57169.11 88888.00 2002-10-25 17:48:43.977 298 15644.55 561.43 57168.86 88888.00 2002-10-25 17:48:44.977 298 15645.59 561.55 57168.86 88888.00 2002-10-25 17:48:45.977 298 15646.37 561.06 57168.98 88888.00 2002-10-25 17:48:46.977 298 15647.14 561.18 57169.60 88888.00 2002-10-25 17:48:47.977 298 15648.31 560.69 57169.47 88888.00 2002-10-25 17:48:48.977 298 15648.83 561.06 57169.96 88888.00 2002-10-25 17:48:49.977 298 15648.18 560.93 57170.57 88888.00 2002-10-25 17:48:50.977 298 15649.09 561.06 57170.70 88888.00 2002-10-25 17:48:51.977 298 15649.22 561.06 57170.33 88888.00 2002-10-25 17:48:52.977 298 15649.74 560.31 57170.82 88888.00 2002-10-25 17:48:53.977 298 15650.39 560.44 57171.43 88888.00 2002-10-25 17:48:54.977 298 15650.91 560.19 57171.06 88888.00 2002-10-25 17:48:55.977 298 15651.56 560.81 57171.43 88888.00 2002-10-25 17:48:56.977 298 15651.95 560.07 57171.55 88888.00 2002-10-25 17:48:57.977 298 15652.34 561.06 57171.31 88888.00 2002-10-25 17:48:58.977 298 15653.90 560.56 57171.80 88888.00 2002-10-25 17:48:59.977 298 15654.03 561.18 57171.80 88888.00 2002-10-25 17:49:00.977 298 15654.94 561.18 57172.16 88888.00 2002-10-25 17:49:01.977 298 15655.98 560.56 57172.29 88888.00 2002-10-25 17:49:02.977 298 15656.76 560.56 57172.77 88888.00 2002-10-25 17:49:03.977 298 15655.33 560.56 57172.53 88888.00 2002-10-25 17:49:04.977 298 15656.76 560.31 57173.51 88888.00 2002-10-25 17:49:05.977 298 15658.58 559.94 57174.12 88888.00 2002-10-25 17:49:06.977 298 15658.19 559.70 57173.75 88888.00 2002-10-25 17:49:07.977 298 15658.84 559.94 57174.00 88888.00 2002-10-25 17:49:08.977 298 15660.27 560.44 57175.22 88888.00 2002-10-25 17:49:09.977 298 15660.14 560.19 57174.61 88888.00 2002-10-25 17:49:10.977 298 15661.18 560.44 57174.12 88888.00 2002-10-25 17:49:11.977 298 15660.66 560.81 57174.73 88888.00 2002-10-25 17:49:12.977 298 15660.40 560.81 57174.98 88888.00 2002-10-25 17:49:13.977 298 15660.27 560.69 57175.71 88888.00 2002-10-25 17:49:14.977 298 15660.27 561.31 57175.83 88888.00 2002-10-25 17:49:15.977 298 15658.97 561.06 57175.34 88888.00 2002-10-25 17:49:16.977 298 15658.84 561.06 57176.20 88888.00 2002-10-25 17:49:17.977 298 15659.62 560.93 57175.71 88888.00 2002-10-25 17:49:18.977 298 15660.27 559.70 57176.32 88888.00 2002-10-25 17:49:19.977 298 15660.66 560.31 57175.95 88888.00 2002-10-25 17:49:20.977 298 15661.57 559.57 57177.05 88888.00 2002-10-25 17:49:21.977 298 15662.87 558.83 57176.44 88888.00 2002-10-25 17:49:22.977 298 15663.13 557.71 57176.44 88888.00 2002-10-25 17:49:23.977 298 15662.87 557.47 57177.05 88888.00 2002-10-25 17:49:24.977 298 15663.13 556.48 57177.54 88888.00 2002-10-25 17:49:25.977 298 15663.65 556.60 57177.42 88888.00 2002-10-25 17:49:26.977 298 15664.56 555.98 57177.66 88888.00 2002-10-25 17:49:27.977 298 15664.82 555.36 57177.91 88888.00 2002-10-25 17:49:28.977 298 15664.43 555.36 57177.79 88888.00 2002-10-25 17:49:29.977 298 15665.46 555.36 57177.54 88888.00 2002-10-25 17:49:30.977 298 15664.69 555.73 57178.40 88888.00 2002-10-25 17:49:31.977 298 15664.56 555.98 57177.91 88888.00 2002-10-25 17:49:32.977 298 15663.65 555.48 57178.40 88888.00 2002-10-25 17:49:33.977 298 15664.17 555.48 57178.03 88888.00 2002-10-25 17:49:34.977 298 15662.61 556.85 57178.77 88888.00 2002-10-25 17:49:35.977 298 15661.83 556.85 57178.64 88888.00 2002-10-25 17:49:36.977 298 15660.53 557.34 57179.25 88888.00 2002-10-25 17:49:37.977 298 15660.53 558.33 57179.25 88888.00 2002-10-25 17:49:38.977 298 15660.53 558.33 57178.89 88888.00 2002-10-25 17:49:39.977 298 15659.88 558.95 57178.89 88888.00 2002-10-25 17:49:40.977 298 15659.88 558.83 57179.50 88888.00 2002-10-25 17:49:41.977 298 15660.40 558.95 57179.25 88888.00 2002-10-25 17:49:42.977 298 15659.75 558.58 57179.38 88888.00 2002-10-25 17:49:43.977 298 15660.92 558.70 57179.62 88888.00 2002-10-25 17:49:44.977 298 15660.79 558.09 57179.13 88888.00 2002-10-25 17:49:45.977 298 15661.05 557.71 57178.89 88888.00 2002-10-25 17:49:46.977 298 15661.05 557.71 57179.01 88888.00 2002-10-25 17:49:47.977 298 15661.05 557.22 57179.01 88888.00 2002-10-25 17:49:48.977 298 15662.09 557.47 57179.50 88888.00 2002-10-25 17:49:49.977 298 15662.48 557.34 57179.01 88888.00 2002-10-25 17:49:50.977 298 15660.40 556.85 57179.87 88888.00 2002-10-25 17:49:51.977 298 15660.92 556.23 57178.89 88888.00 2002-10-25 17:49:52.977 298 15660.01 556.23 57180.23 88888.00 2002-10-25 17:49:53.977 298 15659.10 556.72 57179.38 88888.00 2002-10-25 17:49:54.977 298 15658.58 555.36 57179.99 88888.00 2002-10-25 17:49:55.977 298 15658.06 555.98 57179.25 88888.00 2002-10-25 17:49:56.977 298 15657.15 556.48 57179.50 88888.00 2002-10-25 17:49:57.977 298 15656.63 556.10 57179.50 88888.00 2002-10-25 17:49:58.977 298 15656.89 555.73 57179.50 88888.00 2002-10-25 17:49:59.977 298 15655.59 555.36 57178.89 88888.00 2002-10-25 17:50:00.977 298 15655.72 556.97 57178.40 88888.00 2002-10-25 17:50:01.977 298 15655.72 556.97 57179.01 88888.00 2002-10-25 17:50:02.977 298 15654.29 557.47 57179.13 88888.00 2002-10-25 17:50:03.977 298 15655.20 557.96 57178.03 88888.00 2002-10-25 17:50:04.977 298 15654.42 557.59 57178.28 88888.00 2002-10-25 17:50:05.977 298 15653.77 557.71 57178.28 88888.00 2002-10-25 17:50:06.977 298 15652.86 557.96 57178.16 88888.00 2002-10-25 17:50:07.977 298 15653.25 558.46 57178.89 88888.00 2002-10-25 17:50:08.977 298 15652.86 558.58 57177.54 88888.00 2002-10-25 17:50:09.977 298 15652.86 557.96 57177.54 88888.00 2002-10-25 17:50:10.977 298 15652.34 558.58 57177.30 88888.00 2002-10-25 17:50:11.977 298 15652.08 558.33 57177.79 88888.00 2002-10-25 17:50:12.977 298 15652.08 558.33 57177.18 88888.00 2002-10-25 17:50:13.977 298 15652.47 557.59 57177.05 88888.00 2002-10-25 17:50:14.977 298 15651.43 557.47 57177.05 88888.00 2002-10-25 17:50:15.977 298 15651.43 558.33 57177.66 88888.00 2002-10-25 17:50:16.977 298 15651.04 558.46 57177.66 88888.00 2002-10-25 17:50:17.977 298 15651.04 558.58 57177.30 88888.00 2002-10-25 17:50:18.977 298 15651.43 558.95 57177.54 88888.00 2002-10-25 17:50:19.977 298 15651.82 558.70 57177.18 88888.00 2002-10-25 17:50:20.977 298 15652.08 558.21 57177.05 88888.00 2002-10-25 17:50:21.977 298 15651.95 559.08 57176.93 88888.00 2002-10-25 17:50:22.977 298 15652.08 559.57 57176.93 88888.00 2002-10-25 17:50:23.977 298 15652.47 559.94 57176.57 88888.00 2002-10-25 17:50:24.977 298 15651.69 559.70 57175.95 88888.00 2002-10-25 17:50:25.977 298 15650.91 560.07 57176.69 88888.00 2002-10-25 17:50:26.977 298 15650.39 561.06 57177.05 88888.00 2002-10-25 17:50:27.977 298 15648.44 560.81 57176.32 88888.00 2002-10-25 17:50:28.977 298 15647.92 560.69 57176.44 88888.00 2002-10-25 17:50:29.977 298 15647.41 561.06 57176.93 88888.00 2002-10-25 17:50:30.977 298 15647.01 560.56 57175.83 88888.00 2002-10-25 17:50:31.977 298 15646.50 560.93 57175.71 88888.00 2002-10-25 17:50:32.977 298 15646.88 561.06 57176.08 88888.00 2002-10-25 17:50:33.977 298 15645.85 560.81 57175.71 88888.00 2002-10-25 17:50:34.977 298 15646.88 560.81 57175.46 88888.00 2002-10-25 17:50:35.977 298 15645.98 561.18 57175.10 88888.00 2002-10-25 17:50:36.977 298 15646.37 561.31 57175.22 88888.00 2002-10-25 17:50:37.977 298 15647.14 561.06 57175.71 88888.00 2002-10-25 17:50:38.977 298 15646.62 562.17 57174.86 88888.00 2002-10-25 17:50:39.977 298 15647.92 562.79 57175.10 88888.00 2002-10-25 17:50:40.977 298 15647.41 562.42 57174.61 88888.00 2002-10-25 17:50:41.977 298 15647.67 562.42 57175.22 88888.00 2002-10-25 17:50:42.977 298 15647.67 563.16 57174.86 88888.00 2002-10-25 17:50:43.977 298 15648.18 564.28 57175.22 88888.00 2002-10-25 17:50:44.977 298 15647.79 564.53 57175.10 88888.00 2002-10-25 17:50:45.977 298 15647.67 564.90 57174.73 88888.00 2002-10-25 17:50:46.977 298 15647.28 564.90 57174.73 88888.00 2002-10-25 17:50:47.977 298 15647.14 565.14 57174.49 88888.00 2002-10-25 17:50:48.977 298 15647.79 565.52 57174.98 88888.00 2002-10-25 17:50:49.977 298 15647.41 565.52 57174.86 88888.00 2002-10-25 17:50:50.977 298 15647.41 566.14 57174.49 88888.00 2002-10-25 17:50:51.977 298 15646.75 566.14 57174.86 88888.00 2002-10-25 17:50:52.977 298 15647.41 566.14 57174.98 88888.00 2002-10-25 17:50:53.977 298 15646.62 566.76 57174.73 88888.00 2002-10-25 17:50:54.977 298 15648.44 565.64 57174.86 88888.00 2002-10-25 17:50:55.977 298 15647.01 566.26 57174.86 88888.00 2002-10-25 17:50:56.977 298 15647.28 566.14 57175.10 88888.00 2002-10-25 17:50:57.977 298 15647.28 566.38 57174.61 88888.00 2002-10-25 17:50:58.977 298 15647.28 566.26 57175.10 88888.00 2002-10-25 17:50:59.977 298 15648.44 566.38 57175.22 88888.00 2002-10-25 17:51:00.977 298 15647.41 565.52 57175.10 88888.00 2002-10-25 17:51:01.977 298 15647.67 566.63 57174.49 88888.00 2002-10-25 17:51:02.977 298 15648.18 566.88 57175.46 88888.00 2002-10-25 17:51:03.977 298 15647.92 566.51 57174.86 88888.00 2002-10-25 17:51:04.977 298 15647.01 566.76 57175.46 88888.00 2002-10-25 17:51:05.977 298 15648.18 567.99 57175.46 88888.00 2002-10-25 17:51:06.977 298 15647.67 567.00 57175.22 88888.00 2002-10-25 17:51:07.977 298 15647.14 567.50 57175.71 88888.00 2002-10-25 17:51:08.977 298 15647.14 567.87 57175.46 88888.00 2002-10-25 17:51:09.977 298 15647.28 568.12 57174.86 88888.00 2002-10-25 17:51:10.977 298 15647.41 568.24 57174.86 88888.00 2002-10-25 17:51:11.977 298 15647.01 568.74 57175.59 88888.00 2002-10-25 17:51:12.977 298 15647.41 568.86 57175.46 88888.00 2002-10-25 17:51:13.977 298 15647.54 568.12 57175.34 88888.00 2002-10-25 17:51:14.977 298 15647.54 568.49 57175.46 88888.00 2002-10-25 17:51:15.977 298 15647.67 567.87 57175.59 88888.00 2002-10-25 17:51:16.977 298 15647.92 568.49 57175.10 88888.00 2002-10-25 17:51:17.977 298 15648.18 567.50 57175.46 88888.00 2002-10-25 17:51:18.977 298 15648.18 568.24 57175.10 88888.00 2002-10-25 17:51:19.977 298 15648.96 568.24 57175.83 88888.00 2002-10-25 17:51:20.977 298 15648.44 567.87 57175.34 88888.00 2002-10-25 17:51:21.977 298 15649.35 567.62 57175.95 88888.00 2002-10-25 17:51:22.977 298 15650.00 568.12 57175.95 88888.00 2002-10-25 17:51:23.977 298 15650.39 567.99 57176.20 88888.00 2002-10-25 17:51:24.977 298 15650.52 567.87 57176.08 88888.00 2002-10-25 17:51:25.977 298 15651.30 567.75 57176.08 88888.00 2002-10-25 17:51:26.977 298 15652.08 567.25 57176.08 88888.00 2002-10-25 17:51:27.977 298 15651.95 567.00 57176.32 88888.00 2002-10-25 17:51:28.977 298 15652.21 567.13 57176.69 88888.00 2002-10-25 17:51:29.977 298 15652.47 566.51 57176.20 88888.00 2002-10-25 17:51:30.977 298 15653.38 566.51 57176.81 88888.00 2002-10-25 17:51:31.977 298 15653.38 565.76 57177.30 88888.00 2002-10-25 17:51:32.977 298 15652.99 565.14 57177.05 88888.00 2002-10-25 17:51:33.977 298 15653.64 566.38 57176.81 88888.00 2002-10-25 17:51:34.977 298 15654.29 565.64 57177.42 88888.00 2002-10-25 17:51:35.977 298 15654.29 565.89 57177.30 88888.00 2002-10-25 17:51:36.977 298 15654.55 566.14 57177.66 88888.00 2002-10-25 17:51:37.977 298 15655.33 566.88 57178.03 88888.00 2002-10-25 17:51:38.977 298 15655.98 566.51 57176.81 88888.00 2002-10-25 17:51:39.977 298 15656.37 566.63 57177.66 88888.00 2002-10-25 17:51:40.977 298 15656.50 567.00 57177.66 88888.00 2002-10-25 17:51:41.977 298 15657.02 566.51 57177.91 88888.00 2002-10-25 17:51:42.977 298 15656.76 566.26 57177.54 88888.00 2002-10-25 17:51:43.977 298 15657.67 566.14 57178.64 88888.00 2002-10-25 17:51:44.977 298 15657.41 566.88 57178.77 88888.00 2002-10-25 17:51:45.977 298 15658.06 565.64 57178.40 88888.00 2002-10-25 17:51:46.977 298 15658.06 566.14 57178.52 88888.00 2002-10-25 17:51:47.977 298 15658.06 565.76 57179.13 88888.00 2002-10-25 17:51:48.977 298 15658.45 565.64 57178.64 88888.00 2002-10-25 17:51:49.977 298 15658.71 565.02 57178.52 88888.00 2002-10-25 17:51:50.977 298 15659.49 564.77 57179.50 88888.00 2002-10-25 17:51:51.977 298 15660.92 563.91 57179.13 88888.00 2002-10-25 17:51:52.977 298 15660.01 563.16 57179.62 88888.00 2002-10-25 17:51:53.977 298 15660.66 563.04 57179.50 88888.00 2002-10-25 17:51:54.977 298 15660.92 563.29 57179.62 88888.00 2002-10-25 17:51:55.977 298 15661.18 562.17 57180.36 88888.00 2002-10-25 17:51:56.977 298 15661.05 561.18 57179.62 88888.00 2002-10-25 17:51:57.977 298 15661.57 561.43 57180.11 88888.00 2002-10-25 17:51:58.977 298 15661.57 561.06 57179.99 88888.00 2002-10-25 17:51:59.977 298 15661.18 560.81 57180.23 88888.00 2002-10-25 17:52:00.977 298 15661.70 560.56 57180.72 88888.00 2002-10-25 17:52:01.977 298 15661.44 560.19 57180.72 88888.00 2002-10-25 17:52:02.977 298 15662.09 560.31 57180.48 88888.00 2002-10-25 17:52:03.977 298 15661.70 560.56 57180.97 88888.00 2002-10-25 17:52:04.977 298 15661.96 559.82 57180.84 88888.00 2002-10-25 17:52:05.977 298 15661.57 559.94 57180.97 88888.00 2002-10-25 17:52:06.977 298 15661.83 560.44 57180.36 88888.00 2002-10-25 17:52:07.977 298 15661.44 559.94 57181.33 88888.00 2002-10-25 17:52:08.977 298 15661.57 560.31 57180.72 88888.00 2002-10-25 17:52:09.977 298 15661.31 560.81 57181.46 88888.00 2002-10-25 17:52:10.977 298 15661.18 559.94 57180.97 88888.00 2002-10-25 17:52:11.977 298 15661.31 560.56 57180.97 88888.00 2002-10-25 17:52:12.977 298 15661.96 559.70 57181.58 88888.00 2002-10-25 17:52:13.977 298 15661.70 560.19 57181.21 88888.00 2002-10-25 17:52:14.977 298 15662.22 560.31 57180.60 88888.00 2002-10-25 17:52:15.977 298 15662.22 559.57 57180.97 88888.00 2002-10-25 17:52:16.977 298 15662.35 559.32 57181.58 88888.00 2002-10-25 17:52:17.977 298 15663.26 559.57 57181.58 88888.00 2002-10-25 17:52:18.977 298 15663.78 558.95 57181.58 88888.00 2002-10-25 17:52:19.977 298 15663.39 558.09 57182.19 88888.00 2002-10-25 17:52:20.977 298 15663.52 557.96 57181.09 88888.00 2002-10-25 17:52:21.977 298 15663.26 558.09 57181.46 88888.00 2002-10-25 17:52:22.977 298 15662.74 557.09 57182.31 88888.00 2002-10-25 17:52:23.977 298 15662.87 556.60 57181.58 88888.00 2002-10-25 17:52:24.977 298 15661.83 556.10 57181.82 88888.00 2002-10-25 17:52:25.977 298 15661.57 556.35 57181.33 88888.00 2002-10-25 17:52:26.977 298 15661.44 556.35 57182.07 88888.00 2002-10-25 17:52:27.977 298 15661.05 556.10 57181.70 88888.00 2002-10-25 17:52:28.977 298 15661.18 556.48 57181.58 88888.00 2002-10-25 17:52:29.977 298 15660.92 556.35 57181.82 88888.00 2002-10-25 17:52:30.977 298 15659.49 556.48 57181.95 88888.00 2002-10-25 17:52:31.977 298 15659.36 556.60 57181.33 88888.00 2002-10-25 17:52:32.977 298 15658.97 556.35 57181.58 88888.00 2002-10-25 17:52:33.977 298 15659.49 556.10 57181.58 88888.00 2002-10-25 17:52:34.977 298 15659.23 556.48 57181.46 88888.00 2002-10-25 17:52:35.977 298 15659.36 555.48 57181.46 88888.00 2002-10-25 17:52:36.977 298 15658.71 555.86 57180.97 88888.00 2002-10-25 17:52:37.977 298 15658.71 555.86 57181.09 88888.00 2002-10-25 17:52:38.977 298 15658.58 556.35 57180.60 88888.00 2002-10-25 17:52:39.977 298 15658.45 555.86 57180.48 88888.00 2002-10-25 17:52:40.977 298 15657.80 555.86 57180.23 88888.00 2002-10-25 17:52:41.977 298 15657.67 555.36 57181.21 88888.00 2002-10-25 17:52:42.977 298 15657.15 555.73 57180.72 88888.00 2002-10-25 17:52:43.977 298 15656.11 555.98 57180.60 88888.00 2002-10-25 17:52:44.977 298 15656.63 555.73 57180.84 88888.00 2002-10-25 17:52:45.977 298 15657.02 555.73 57180.11 88888.00 2002-10-25 17:52:46.977 298 15656.24 554.25 57180.72 88888.00 2002-10-25 17:52:47.977 298 15656.76 554.62 57180.36 88888.00 2002-10-25 17:52:48.977 298 15655.98 553.75 57180.36 88888.00 2002-10-25 17:52:49.977 298 15656.76 553.87 57180.23 88888.00 2002-10-25 17:52:50.977 298 15656.63 552.39 57179.87 88888.00 2002-10-25 17:52:51.977 298 15656.63 552.02 57179.99 88888.00 2002-10-25 17:52:52.977 298 15657.15 552.02 57179.75 88888.00 2002-10-25 17:52:53.977 298 15657.28 551.64 57179.75 88888.00 2002-10-25 17:52:54.977 298 15657.15 550.16 57180.11 88888.00 2002-10-25 17:52:55.977 298 15657.67 550.16 57179.75 88888.00 2002-10-25 17:52:56.977 298 15657.02 550.28 57179.99 88888.00 2002-10-25 17:52:57.977 298 15656.89 549.91 57179.38 88888.00 2002-10-25 17:52:58.977 298 15656.11 550.65 57179.75 88888.00 2002-10-25 17:52:59.977 298 15655.85 550.28 57179.38 88888.00 2002-10-25 17:53:00.977 298 15654.68 551.15 57179.50 88888.00 2002-10-25 17:53:01.977 298 15653.25 551.03 57179.13 88888.00 2002-10-25 17:53:02.977 298 15652.34 551.77 57179.50 88888.00 2002-10-25 17:53:03.977 298 15651.17 552.26 57179.38 88888.00 2002-10-25 17:53:04.977 298 15650.91 552.39 57179.13 88888.00 2002-10-25 17:53:05.977 298 15649.74 553.13 57179.75 88888.00 2002-10-25 17:53:06.977 298 15649.87 553.38 57178.89 88888.00 2002-10-25 17:53:07.977 298 15649.22 554.00 57178.52 88888.00 2002-10-25 17:53:08.977 298 15648.70 554.74 57178.40 88888.00 2002-10-25 17:53:09.977 298 15648.96 554.62 57177.91 88888.00 2002-10-25 17:53:10.977 298 15649.48 554.87 57178.03 88888.00 2002-10-25 17:53:11.977 298 15649.35 554.62 57178.16 88888.00 2002-10-25 17:53:12.977 298 15649.87 554.37 57178.16 88888.00 2002-10-25 17:53:13.977 298 15649.87 554.37 57178.40 88888.00 2002-10-25 17:53:14.977 298 15650.78 554.00 57177.91 88888.00 2002-10-25 17:53:15.977 298 15650.52 554.37 57177.91 88888.00 2002-10-25 17:53:16.977 298 15651.17 554.62 57177.66 88888.00 2002-10-25 17:53:17.977 298 15651.04 554.25 57177.42 88888.00 2002-10-25 17:53:18.977 298 15651.04 553.75 57177.79 88888.00 2002-10-25 17:53:19.977 298 15651.30 554.12 57177.66 88888.00 2002-10-25 17:53:20.977 298 15650.52 554.25 57176.81 88888.00 2002-10-25 17:53:21.977 298 15649.35 554.37 57177.42 88888.00 2002-10-25 17:53:22.977 298 15649.35 554.00 57177.42 88888.00 2002-10-25 17:53:23.977 298 15649.48 554.12 57177.54 88888.00 2002-10-25 17:53:24.977 298 15648.05 554.74 57177.05 88888.00 2002-10-25 17:53:25.977 298 15648.05 554.99 57176.93 88888.00 2002-10-25 17:53:26.977 298 15647.79 555.36 57177.18 88888.00 2002-10-25 17:53:27.977 298 15648.18 554.87 57177.54 88888.00 2002-10-25 17:53:28.977 298 15647.79 555.24 57177.66 88888.00 2002-10-25 17:53:29.977 298 15647.41 555.48 57177.66 88888.00 2002-10-25 17:53:30.977 298 15647.01 555.11 57177.54 88888.00 2002-10-25 17:53:31.977 298 15647.28 554.74 57176.44 88888.00 2002-10-25 17:53:32.977 298 15647.14 555.36 57177.05 88888.00 2002-10-25 17:53:33.977 298 15647.41 555.73 57177.30 88888.00 2002-10-25 17:53:34.977 298 15647.67 555.86 57176.93 88888.00 2002-10-25 17:53:35.977 298 15648.05 555.61 57176.57 88888.00 2002-10-25 17:53:36.977 298 15648.18 556.10 57176.93 88888.00 2002-10-25 17:53:37.977 298 15648.44 556.35 57176.08 88888.00 2002-10-25 17:53:38.977 298 15648.44 555.98 57176.81 88888.00 2002-10-25 17:53:39.977 298 15649.09 555.36 57175.83 88888.00 2002-10-25 17:53:40.977 298 15650.13 556.97 57177.05 88888.00 2002-10-25 17:53:41.977 298 15649.35 557.09 57176.08 88888.00 2002-10-25 17:53:42.977 298 15650.65 556.97 57176.69 88888.00 2002-10-25 17:53:43.977 298 15650.52 556.48 57176.57 88888.00 2002-10-25 17:53:44.977 298 15651.69 556.48 57176.93 88888.00 2002-10-25 17:53:45.977 298 15651.95 556.85 57176.69 88888.00 2002-10-25 17:53:46.977 298 15652.21 557.34 57175.95 88888.00 2002-10-25 17:53:47.977 298 15651.95 557.22 57176.93 88888.00 2002-10-25 17:53:48.977 298 15652.34 557.47 57177.05 88888.00 2002-10-25 17:53:49.977 298 15653.25 557.84 57177.18 88888.00 2002-10-25 17:53:50.977 298 15653.38 557.96 57176.44 88888.00 2002-10-25 17:53:51.977 298 15652.60 558.58 57177.42 88888.00 2002-10-25 17:53:52.977 298 15653.51 559.32 57176.93 88888.00 2002-10-25 17:53:53.977 298 15652.60 559.94 57177.18 88888.00 2002-10-25 17:53:54.977 298 15652.73 560.19 57177.18 88888.00 2002-10-25 17:53:55.977 298 15654.16 560.44 57176.57 88888.00 2002-10-25 17:53:56.977 298 15654.03 560.81 57176.93 88888.00 2002-10-25 17:53:57.977 298 15653.77 560.81 57177.30 88888.00 2002-10-25 17:53:58.977 298 15655.20 561.31 57177.91 88888.00 2002-10-25 17:53:59.977 298 15655.59 561.43 57177.18 88888.00 2002-10-25 17:54:00.977 298 15655.98 560.69 57177.30 88888.00 2002-10-25 17:54:01.977 298 15656.11 560.31 57177.79 88888.00 2002-10-25 17:54:02.977 298 15656.63 560.07 57177.54 88888.00 2002-10-25 17:54:03.977 298 15657.54 559.82 57177.91 88888.00 2002-10-25 17:54:04.977 298 15657.80 560.56 57177.91 88888.00 2002-10-25 17:54:05.977 298 15658.71 560.19 57177.79 88888.00 2002-10-25 17:54:06.977 298 15659.49 559.94 57177.91 88888.00 2002-10-25 17:54:07.977 298 15659.49 560.07 57178.03 88888.00 2002-10-25 17:54:08.977 298 15660.40 560.07 57178.40 88888.00 2002-10-25 17:54:09.977 298 15660.79 560.31 57178.77 88888.00 2002-10-25 17:54:10.977 298 15661.83 560.19 57178.52 88888.00 2002-10-25 17:54:11.977 298 15661.31 559.94 57178.40 88888.00 2002-10-25 17:54:12.977 298 15661.31 560.19 57178.40 88888.00 2002-10-25 17:54:13.977 298 15661.83 560.93 57179.50 88888.00 2002-10-25 17:54:14.977 298 15661.83 561.80 57179.50 88888.00 2002-10-25 17:54:15.977 298 15662.35 560.81 57179.13 88888.00 2002-10-25 17:54:16.977 298 15662.09 561.80 57179.25 88888.00 2002-10-25 17:54:17.977 298 15662.48 560.93 57179.01 88888.00 2002-10-25 17:54:18.977 298 15662.09 560.93 57179.87 88888.00 2002-10-25 17:54:19.977 298 15662.61 560.93 57179.75 88888.00 2002-10-25 17:54:20.977 298 15662.61 560.31 57180.60 88888.00 2002-10-25 17:54:21.977 298 15662.74 560.44 57180.48 88888.00 2002-10-25 17:54:22.977 298 15662.74 560.56 57179.99 88888.00 2002-10-25 17:54:23.977 298 15662.61 559.57 57180.97 88888.00 2002-10-25 17:54:24.977 298 15662.35 559.70 57180.23 88888.00 2002-10-25 17:54:25.977 298 15662.74 558.83 57181.21 88888.00 2002-10-25 17:54:26.977 298 15662.35 558.70 57180.97 88888.00 2002-10-25 17:54:27.977 298 15662.87 558.46 57181.70 88888.00 2002-10-25 17:54:28.977 298 15662.61 557.96 57181.33 88888.00 2002-10-25 17:54:29.977 298 15662.22 558.21 57180.97 88888.00 2002-10-25 17:54:30.977 298 15661.96 557.59 57181.33 88888.00 2002-10-25 17:54:31.977 298 15661.83 557.34 57181.33 88888.00 2002-10-25 17:54:32.977 298 15661.83 556.85 57181.46 88888.00 2002-10-25 17:54:33.977 298 15661.96 557.71 57181.33 88888.00 2002-10-25 17:54:34.977 298 15662.35 556.97 57182.19 88888.00 2002-10-25 17:54:35.977 298 15662.35 556.85 57181.95 88888.00 2002-10-25 17:54:36.977 298 15663.26 557.84 57181.58 88888.00 2002-10-25 17:54:37.977 298 15664.04 557.47 57182.68 88888.00 2002-10-25 17:54:38.977 298 15663.65 557.71 57182.55 88888.00 2002-10-25 17:54:39.977 298 15664.69 557.22 57182.31 88888.00 2002-10-25 17:54:40.977 298 15664.56 558.21 57181.95 88888.00 2002-10-25 17:54:41.977 298 15664.95 557.47 57182.92 88888.00 2002-10-25 17:54:42.977 298 15665.72 558.09 57183.05 88888.00 2002-10-25 17:54:43.977 298 15665.21 557.34 57182.31 88888.00 2002-10-25 17:54:44.977 298 15665.46 557.47 57182.55 88888.00 2002-10-25 17:54:45.977 298 15665.33 556.85 57183.41 88888.00 2002-10-25 17:54:46.977 298 15665.46 556.35 57183.66 88888.00 2002-10-25 17:54:47.977 298 15665.33 556.35 57183.05 88888.00 2002-10-25 17:54:48.977 298 15665.72 556.23 57183.54 88888.00 2002-10-25 17:54:49.977 298 15664.95 555.61 57183.78 88888.00 2002-10-25 17:54:50.977 298 15664.17 555.24 57182.92 88888.00 2002-10-25 17:54:51.977 298 15663.91 555.36 57183.29 88888.00 2002-10-25 17:54:52.977 298 15663.13 555.48 57183.66 88888.00 2002-10-25 17:54:53.977 298 15662.35 554.62 57183.90 88888.00 2002-10-25 17:54:54.977 298 15661.70 555.36 57183.78 88888.00 2002-10-25 17:54:55.977 298 15661.83 555.24 57183.66 88888.00 2002-10-25 17:54:56.977 298 15661.57 554.87 57183.54 88888.00 2002-10-25 17:54:57.977 298 15661.57 554.12 57183.90 88888.00 2002-10-25 17:54:58.977 298 15662.22 554.37 57183.66 88888.00 2002-10-25 17:54:59.977 298 15662.35 553.75 57183.66 88888.00 2002-10-25 17:55:00.977 298 15663.00 552.64 57183.90 88888.00 2002-10-25 17:55:01.977 298 15662.48 552.51 57184.02 88888.00 2002-10-25 17:55:02.977 298 15662.87 551.40 57184.64 88888.00 2002-10-25 17:55:03.977 298 15663.13 551.52 57184.02 88888.00 2002-10-25 17:55:04.977 298 15662.87 550.78 57184.39 88888.00 2002-10-25 17:55:05.977 298 15662.09 550.78 57184.51 88888.00 2002-10-25 17:55:06.977 298 15661.96 550.28 57183.17 88888.00 2002-10-25 17:55:07.977 298 15661.57 550.41 57183.90 88888.00 2002-10-25 17:55:08.977 298 15660.53 549.29 57183.54 88888.00 2002-10-25 17:55:09.977 298 15659.36 549.42 57183.41 88888.00 2002-10-25 17:55:10.977 298 15658.97 549.79 57183.78 88888.00 2002-10-25 17:55:11.977 298 15657.93 550.28 57183.78 88888.00 2002-10-25 17:55:12.977 298 15656.76 550.16 57184.02 88888.00 2002-10-25 17:55:13.977 298 15655.46 550.90 57183.17 88888.00 2002-10-25 17:55:14.977 298 15655.59 550.28 57184.02 88888.00 2002-10-25 17:55:15.977 298 15653.90 550.41 57183.54 88888.00 2002-10-25 17:55:16.977 298 15654.29 550.65 57183.54 88888.00 2002-10-25 17:55:17.977 298 15654.03 550.90 57183.05 88888.00 2002-10-25 17:55:18.977 298 15653.77 550.53 57183.17 88888.00 2002-10-25 17:55:19.977 298 15653.25 551.15 57182.80 88888.00 2002-10-25 17:55:20.977 298 15653.12 551.03 57182.92 88888.00 2002-10-25 17:55:21.977 298 15653.38 551.03 57182.55 88888.00 2002-10-25 17:55:22.977 298 15652.99 551.03 57183.17 88888.00 2002-10-25 17:55:23.977 298 15653.12 550.90 57181.70 88888.00 2002-10-25 17:55:24.977 298 15652.99 550.41 57181.82 88888.00 2002-10-25 17:55:25.977 298 15653.12 550.28 57182.31 88888.00 2002-10-25 17:55:26.977 298 15652.86 550.53 57181.82 88888.00 2002-10-25 17:55:27.977 298 15652.73 550.53 57181.46 88888.00 2002-10-25 17:55:28.977 298 15652.08 550.41 57181.09 88888.00 2002-10-25 17:55:29.977 298 15652.34 550.28 57181.09 88888.00 2002-10-25 17:55:30.977 298 15650.78 550.65 57181.95 88888.00 2002-10-25 17:55:31.977 298 15650.13 551.15 57180.84 88888.00 2002-10-25 17:55:32.977 298 15649.35 551.40 57181.09 88888.00 2002-10-25 17:55:33.977 298 15648.83 551.40 57181.70 88888.00 2002-10-25 17:55:34.977 298 15647.79 551.64 57180.97 88888.00 2002-10-25 17:55:35.977 298 15648.31 552.64 57180.60 88888.00 2002-10-25 17:55:36.977 298 15648.05 552.76 57180.48 88888.00 2002-10-25 17:55:37.977 298 15647.01 552.76 57180.48 88888.00 2002-10-25 17:55:38.977 298 15646.11 553.13 57179.75 88888.00 2002-10-25 17:55:39.977 298 15646.24 553.01 57179.75 88888.00 2002-10-25 17:55:40.977 298 15645.72 553.13 57179.75 88888.00 2002-10-25 17:55:41.977 298 15645.46 553.25 57179.87 88888.00 2002-10-25 17:55:42.977 298 15645.20 553.01 57179.50 88888.00 2002-10-25 17:55:43.977 298 15645.20 553.38 57179.01 88888.00 2002-10-25 17:55:44.977 298 15644.94 553.50 57178.64 88888.00 2002-10-25 17:55:45.977 298 15645.59 553.63 57178.52 88888.00 2002-10-25 17:55:46.977 298 15645.59 553.87 57178.40 88888.00 2002-10-25 17:55:47.977 298 15645.33 554.49 57178.28 88888.00 2002-10-25 17:55:48.977 298 15645.98 554.12 57178.16 88888.00 2002-10-25 17:55:49.977 298 15646.88 554.37 57178.28 88888.00 2002-10-25 17:55:50.977 298 15646.62 553.87 57178.03 88888.00 2002-10-25 17:55:51.977 298 15647.54 554.25 57178.77 88888.00 2002-10-25 17:55:52.977 298 15647.41 553.87 57177.54 88888.00 2002-10-25 17:55:53.977 298 15648.31 553.75 57177.30 88888.00 2002-10-25 17:55:54.977 298 15648.57 553.01 57177.42 88888.00 2002-10-25 17:55:55.977 298 15649.74 553.50 57177.42 88888.00 2002-10-25 17:55:56.977 298 15649.35 553.75 57177.79 88888.00 2002-10-25 17:55:57.977 298 15649.22 553.25 57177.79 88888.00 2002-10-25 17:55:58.977 298 15649.74 554.00 57177.66 88888.00 2002-10-25 17:55:59.977 298 15649.74 553.87 57178.03 88888.00 2002-10-25 17:56:00.977 298 15650.13 554.37 57178.40 88888.00 2002-10-25 17:56:01.977 298 15649.87 554.87 57177.91 88888.00 2002-10-25 17:56:02.977 298 15650.13 554.25 57177.42 88888.00 2002-10-25 17:56:03.977 298 15650.78 555.11 57177.54 88888.00 2002-10-25 17:56:04.977 298 15651.82 555.48 57177.54 88888.00 2002-10-25 17:56:05.977 298 15651.17 555.24 57178.03 88888.00 2002-10-25 17:56:06.977 298 15651.43 555.48 57178.16 88888.00 2002-10-25 17:56:07.977 298 15650.91 554.74 57177.54 88888.00 2002-10-25 17:56:08.977 298 15651.56 555.11 57178.03 88888.00 2002-10-25 17:56:09.977 298 15651.69 554.87 57176.93 88888.00 2002-10-25 17:56:10.977 298 15651.43 555.24 57177.18 88888.00 2002-10-25 17:56:11.977 298 15651.43 555.24 57177.66 88888.00 2002-10-25 17:56:12.977 298 15651.30 556.10 57177.91 88888.00 2002-10-25 17:56:13.977 298 15651.43 556.23 57177.18 88888.00 2002-10-25 17:56:14.977 298 15651.17 556.23 57177.91 88888.00 2002-10-25 17:56:15.977 298 15651.82 556.60 57177.42 88888.00 2002-10-25 17:56:16.977 298 15651.17 557.09 57178.16 88888.00 2002-10-25 17:56:17.977 298 15650.65 557.84 57177.66 88888.00 2002-10-25 17:56:18.977 298 15650.39 557.22 57178.16 88888.00 2002-10-25 17:56:19.977 298 15650.13 557.71 57178.16 88888.00 2002-10-25 17:56:20.977 298 15650.91 557.84 57177.91 88888.00 2002-10-25 17:56:21.977 298 15650.91 557.09 57177.05 88888.00 2002-10-25 17:56:22.977 298 15651.43 558.33 57177.91 88888.00 2002-10-25 17:56:23.977 298 15651.69 557.47 57177.66 88888.00 2002-10-25 17:56:24.977 298 15652.34 557.84 57177.79 88888.00 2002-10-25 17:56:25.977 298 15652.86 557.47 57177.79 88888.00 2002-10-25 17:56:26.977 298 15652.86 557.22 57177.79 88888.00 2002-10-25 17:56:27.977 298 15652.60 557.34 57177.54 88888.00 2002-10-25 17:56:28.977 298 15652.99 556.85 57178.03 88888.00 2002-10-25 17:56:29.977 298 15653.12 557.09 57177.30 88888.00 2002-10-25 17:56:30.977 298 15653.12 557.47 57177.91 88888.00 2002-10-25 17:56:31.977 298 15653.51 557.59 57177.54 88888.00 2002-10-25 17:56:32.977 298 15653.25 557.71 57178.40 88888.00 2002-10-25 17:56:33.977 298 15652.60 558.09 57177.91 88888.00 2002-10-25 17:56:34.977 298 15652.47 558.21 57177.79 88888.00 2002-10-25 17:56:35.977 298 15652.86 557.71 57177.66 88888.00 2002-10-25 17:56:36.977 298 15653.51 558.46 57178.03 88888.00 2002-10-25 17:56:37.977 298 15653.12 559.08 57177.18 88888.00 2002-10-25 17:56:38.977 298 15653.64 557.71 57177.66 88888.00 2002-10-25 17:56:39.977 298 15653.51 558.09 57177.79 88888.00 2002-10-25 17:56:40.977 298 15654.42 558.33 57177.79 88888.00 2002-10-25 17:56:41.977 298 15654.68 557.71 57177.66 88888.00 2002-10-25 17:56:42.977 298 15654.94 558.21 57178.28 88888.00 2002-10-25 17:56:43.977 298 15654.42 557.47 57178.28 88888.00 2002-10-25 17:56:44.977 298 15654.42 557.84 57178.03 88888.00 2002-10-25 17:56:45.977 298 15654.29 557.59 57178.89 88888.00 2002-10-25 17:56:46.977 298 15653.90 557.59 57178.28 88888.00 2002-10-25 17:56:47.977 298 15653.90 557.84 57178.16 88888.00 2002-10-25 17:56:48.977 298 15653.51 558.09 57177.42 88888.00 2002-10-25 17:56:49.977 298 15651.82 558.33 57178.28 88888.00 2002-10-25 17:56:50.977 298 15651.17 557.84 57178.40 88888.00 2002-10-25 17:56:51.977 298 15650.65 558.33 57178.64 88888.00 2002-10-25 17:56:52.977 298 15650.39 558.83 57178.52 88888.00 2002-10-25 17:56:53.977 298 15650.13 559.70 57177.66 88888.00 2002-10-25 17:56:54.977 298 15650.13 559.82 57177.91 88888.00 2002-10-25 17:56:55.977 298 15650.26 560.44 57177.30 88888.00 2002-10-25 17:56:56.977 298 15650.13 560.07 57178.03 88888.00 2002-10-25 17:56:57.977 298 15650.65 560.19 57178.16 88888.00 2002-10-25 17:56:58.977 298 15650.52 560.93 57177.66 88888.00 2002-10-25 17:56:59.977 298 15651.43 560.44 57177.66 88888.00 2002-10-25 17:57:00.977 298 15652.34 560.56 57178.16 88888.00 2002-10-25 17:57:01.977 298 15652.73 560.81 57177.91 88888.00 2002-10-25 17:57:02.977 298 15653.90 559.82 57177.42 88888.00 2002-10-25 17:57:03.977 298 15654.16 559.70 57177.79 88888.00 2002-10-25 17:57:04.977 298 15655.72 559.32 57177.54 88888.00 2002-10-25 17:57:05.977 298 15656.37 559.08 57177.91 88888.00 2002-10-25 17:57:06.977 298 15657.28 558.46 57177.91 88888.00 2002-10-25 17:57:07.977 298 15657.93 558.46 57177.79 88888.00 2002-10-25 17:57:08.977 298 15657.41 558.33 57177.79 88888.00 2002-10-25 17:57:09.977 298 15658.32 558.46 57178.52 88888.00 2002-10-25 17:57:10.977 298 15657.54 557.71 57179.13 88888.00 2002-10-25 17:57:11.977 298 15658.06 557.59 57179.01 88888.00 2002-10-25 17:57:12.977 298 15658.45 557.47 57179.01 88888.00 2002-10-25 17:57:13.977 298 15657.02 557.59 57179.99 88888.00 2002-10-25 17:57:14.977 298 15656.63 557.34 57179.62 88888.00 2002-10-25 17:57:15.977 298 15657.41 556.48 57178.40 88888.00 2002-10-25 17:57:16.977 298 15656.89 556.60 57178.77 88888.00 2002-10-25 17:57:17.977 298 15656.50 556.97 57179.13 88888.00 2002-10-25 17:57:18.977 298 15656.89 556.72 57178.89 88888.00 2002-10-25 17:57:19.977 298 15657.80 557.34 57178.77 88888.00 2002-10-25 17:57:20.977 298 15657.54 556.48 57179.87 88888.00 2002-10-25 17:57:21.977 298 15657.54 556.97 57179.01 88888.00 2002-10-25 17:57:22.977 298 15658.58 556.48 57179.13 88888.00 2002-10-25 17:57:23.977 298 15658.84 556.85 57179.25 88888.00 2002-10-25 17:57:24.977 298 15658.58 556.35 57179.50 88888.00 2002-10-25 17:57:25.977 298 15658.84 555.86 57179.01 88888.00 2002-10-25 17:57:26.977 298 15659.49 556.10 57179.13 88888.00 2002-10-25 17:57:27.977 298 15660.14 555.61 57179.50 88888.00 2002-10-25 17:57:28.977 298 15659.62 555.73 57179.50 88888.00 2002-10-25 17:57:29.977 298 15660.14 555.36 57179.38 88888.00 2002-10-25 17:57:30.977 298 15660.27 554.87 57179.13 88888.00 2002-10-25 17:57:31.977 298 15660.14 554.99 57179.62 88888.00 2002-10-25 17:57:32.977 298 15659.75 554.62 57179.50 88888.00 2002-10-25 17:57:33.977 298 15659.62 554.25 57179.38 88888.00 2002-10-25 17:57:34.977 298 15659.49 553.87 57179.01 88888.00 2002-10-25 17:57:35.977 298 15659.49 553.87 57179.38 88888.00 2002-10-25 17:57:36.977 298 15659.23 554.12 57179.50 88888.00 2002-10-25 17:57:37.977 298 15658.45 554.37 57179.87 88888.00 2002-10-25 17:57:38.977 298 15658.32 554.37 57179.38 88888.00 2002-10-25 17:57:39.977 298 15658.58 554.37 57179.75 88888.00 2002-10-25 17:57:40.977 298 15659.49 553.63 57179.99 88888.00 2002-10-25 17:57:41.977 298 15659.23 553.25 57179.50 88888.00 2002-10-25 17:57:42.977 298 15659.75 553.50 57179.13 88888.00 2002-10-25 17:57:43.977 298 15660.79 552.88 57179.50 88888.00 2002-10-25 17:57:44.977 298 15661.44 552.76 57179.62 88888.00 2002-10-25 17:57:45.977 298 15661.31 551.77 57179.75 88888.00 2002-10-25 17:57:46.977 298 15662.87 551.64 57179.38 88888.00 2002-10-25 17:57:47.977 298 15663.52 550.65 57179.38 88888.00 2002-10-25 17:57:48.977 298 15663.52 550.28 57179.87 88888.00 2002-10-25 17:57:49.977 298 15664.17 549.91 57179.13 88888.00 2002-10-25 17:57:50.977 298 15663.78 549.54 57180.11 88888.00 2002-10-25 17:57:51.977 298 15664.82 549.42 57180.23 88888.00 2002-10-25 17:57:52.977 298 15664.82 549.04 57180.72 88888.00 2002-10-25 17:57:53.977 298 15664.69 549.17 57179.87 88888.00 2002-10-25 17:57:54.977 298 15664.04 549.54 57180.11 88888.00 2002-10-25 17:57:55.977 298 15663.65 549.42 57180.60 88888.00 2002-10-25 17:57:56.977 298 15663.52 549.91 57180.48 88888.00 2002-10-25 17:57:57.977 298 15662.48 550.90 57180.36 88888.00 2002-10-25 17:57:58.977 298 15661.44 551.64 57179.99 88888.00 2002-10-25 17:57:59.977 298 15661.05 552.26 57180.72 88888.00 2002-10-25 17:58:00.977 298 15660.92 552.76 57180.11 88888.00 2002-10-25 17:58:01.977 298 15660.92 553.63 57180.72 88888.00 2002-10-25 17:58:02.977 298 15660.53 554.00 57180.84 88888.00 2002-10-25 17:58:03.977 298 15660.66 555.48 57180.36 88888.00 2002-10-25 17:58:04.977 298 15660.53 554.62 57180.48 88888.00 2002-10-25 17:58:05.977 298 15660.92 555.61 57180.48 88888.00 2002-10-25 17:58:06.977 298 15661.18 555.48 57180.84 88888.00 2002-10-25 17:58:07.977 298 15661.83 555.11 57179.75 88888.00 2002-10-25 17:58:08.977 298 15662.48 554.62 57180.72 88888.00 2002-10-25 17:58:09.977 298 15662.48 554.12 57180.84 88888.00 2002-10-25 17:58:10.977 298 15662.09 554.12 57180.84 88888.00 2002-10-25 17:58:11.977 298 15662.09 553.87 57180.60 88888.00 2002-10-25 17:58:12.977 298 15662.48 553.25 57180.72 88888.00 2002-10-25 17:58:13.977 298 15662.22 553.01 57180.84 88888.00 2002-10-25 17:58:14.977 298 15661.96 552.26 57181.33 88888.00 2002-10-25 17:58:15.977 298 15660.92 552.88 57181.21 88888.00 2002-10-25 17:58:16.977 298 15660.79 553.13 57181.33 88888.00 2002-10-25 17:58:17.977 298 15660.14 553.01 57180.72 88888.00 2002-10-25 17:58:18.977 298 15659.49 553.63 57181.33 88888.00 2002-10-25 17:58:19.977 298 15659.36 553.38 57181.46 88888.00 2002-10-25 17:58:20.977 298 15659.10 553.50 57180.97 88888.00 2002-10-25 17:58:21.977 298 15659.23 554.25 57180.48 88888.00 2002-10-25 17:58:22.977 298 15657.41 554.25 57180.72 88888.00 2002-10-25 17:58:23.977 298 15657.41 555.24 57181.21 88888.00 2002-10-25 17:58:24.977 298 15656.63 555.86 57181.46 88888.00 2002-10-25 17:58:25.977 298 15656.37 556.35 57181.21 88888.00 2002-10-25 17:58:26.977 298 15656.37 556.48 57180.97 88888.00 2002-10-25 17:58:27.977 298 15656.37 556.60 57180.97 88888.00 2002-10-25 17:58:28.977 298 15656.63 556.60 57180.72 88888.00 2002-10-25 17:58:29.977 298 15656.63 556.35 57180.84 88888.00 2002-10-25 17:58:30.977 298 15657.28 556.35 57181.58 88888.00 2002-10-25 17:58:31.977 298 15657.54 556.10 57181.46 88888.00 2002-10-25 17:58:32.977 298 15658.32 556.85 57180.97 88888.00 2002-10-25 17:58:33.977 298 15658.84 557.09 57180.97 88888.00 2002-10-25 17:58:34.977 298 15659.10 557.09 57180.72 88888.00 2002-10-25 17:58:35.977 298 15658.84 557.22 57180.36 88888.00 2002-10-25 17:58:36.977 298 15658.97 557.96 57181.09 88888.00 2002-10-25 17:58:37.977 298 15658.84 557.09 57180.60 88888.00 2002-10-25 17:58:38.977 298 15658.32 557.59 57181.70 88888.00 2002-10-25 17:58:39.977 298 15658.06 557.59 57181.95 88888.00 2002-10-25 17:58:40.977 298 15656.89 557.71 57180.84 88888.00 2002-10-25 17:58:41.977 298 15657.02 557.71 57181.70 88888.00 2002-10-25 17:58:42.977 298 15656.50 557.34 57181.46 88888.00 2002-10-25 17:58:43.977 298 15656.24 558.09 57181.46 88888.00 2002-10-25 17:58:44.977 298 15656.63 558.09 57181.58 88888.00 2002-10-25 17:58:45.977 298 15656.24 558.21 57181.82 88888.00 2002-10-25 17:58:46.977 298 15656.63 557.96 57181.58 88888.00 2002-10-25 17:58:47.977 298 15656.89 558.58 57181.82 88888.00 2002-10-25 17:58:48.977 298 15657.67 558.70 57181.09 88888.00 2002-10-25 17:58:49.977 298 15656.89 558.58 57181.95 88888.00 2002-10-25 17:58:50.977 298 15657.15 558.70 57181.58 88888.00 2002-10-25 17:58:51.977 298 15657.80 559.70 57181.33 88888.00 2002-10-25 17:58:52.977 298 15657.67 559.20 57181.46 88888.00 2002-10-25 17:58:53.977 298 15658.97 559.70 57181.58 88888.00 2002-10-25 17:58:54.977 298 15658.71 559.82 57181.95 88888.00 2002-10-25 17:58:55.977 298 15658.84 559.70 57181.58 88888.00 2002-10-25 17:58:56.977 298 15658.97 559.45 57181.21 88888.00 2002-10-25 17:58:57.977 298 15659.36 559.94 57181.09 88888.00 2002-10-25 17:58:58.977 298 15658.97 559.32 57181.33 88888.00 2002-10-25 17:58:59.977 298 15660.01 559.94 57181.58 88888.00 2002-10-25 17:59:00.977 298 15659.23 559.45 57181.95 88888.00 2002-10-25 17:59:01.977 298 15659.62 559.82 57181.82 88888.00 2002-10-25 17:59:02.977 298 15660.01 559.57 57181.95 88888.00 2002-10-25 17:59:03.977 298 15660.27 559.82 57181.46 88888.00 2002-10-25 17:59:04.977 298 15660.66 558.95 57181.82 88888.00 2002-10-25 17:59:05.977 298 15661.83 559.57 57181.46 88888.00 2002-10-25 17:59:06.977 298 15662.22 559.32 57182.07 88888.00 2002-10-25 17:59:07.977 298 15663.52 559.20 57182.19 88888.00 2002-10-25 17:59:08.977 298 15664.30 558.33 57181.82 88888.00 2002-10-25 17:59:09.977 298 15665.08 558.70 57182.43 88888.00 2002-10-25 17:59:10.977 298 15666.89 557.84 57181.82 88888.00 2002-10-25 17:59:11.977 298 15667.15 558.09 57182.31 88888.00 2002-10-25 17:59:12.977 298 15667.54 558.09 57182.68 88888.00 2002-10-25 17:59:13.977 298 15668.19 558.33 57182.68 88888.00 2002-10-25 17:59:14.977 298 15668.58 558.09 57182.92 88888.00 2002-10-25 17:59:15.977 298 15669.10 558.58 57182.68 88888.00 2002-10-25 17:59:16.977 298 15669.10 559.20 57182.68 88888.00 2002-10-25 17:59:17.977 298 15669.10 559.32 57182.55 88888.00 2002-10-25 17:59:18.977 298 15669.10 558.70 57183.41 88888.00 2002-10-25 17:59:19.977 298 15669.10 559.32 57183.29 88888.00 2002-10-25 17:59:20.977 298 15669.62 559.45 57183.54 88888.00 2002-10-25 17:59:21.977 298 15669.62 559.45 57183.54 88888.00 2002-10-25 17:59:22.977 298 15670.14 559.82 57183.54 88888.00 2002-10-25 17:59:23.977 298 15669.75 560.81 57183.78 88888.00 2002-10-25 17:59:24.977 298 15670.14 559.94 57183.41 88888.00 2002-10-25 17:59:25.977 298 15671.83 560.44 57184.39 88888.00 2002-10-25 17:59:26.977 298 15671.05 559.94 57184.02 88888.00 2002-10-25 17:59:27.977 298 15671.44 559.57 57184.14 88888.00 2002-10-25 17:59:28.977 298 15671.83 560.07 57184.39 88888.00 2002-10-25 17:59:29.977 298 15671.83 559.82 57184.88 88888.00 2002-10-25 17:59:30.977 298 15672.22 560.69 57185.00 88888.00 2002-10-25 17:59:31.977 298 15671.44 560.31 57184.88 88888.00 2002-10-25 17:59:32.977 298 15671.83 559.94 57185.37 88888.00 2002-10-25 17:59:33.977 298 15672.48 560.19 57186.22 88888.00 2002-10-25 17:59:34.977 298 15672.35 559.94 57185.37 88888.00 2002-10-25 17:59:35.977 298 15673.13 559.94 57185.37 88888.00 2002-10-25 17:59:36.977 298 15673.52 559.94 57185.86 88888.00 2002-10-25 17:59:37.977 298 15674.04 558.95 57185.98 88888.00 2002-10-25 17:59:38.977 298 15674.43 558.70 57186.71 88888.00 2002-10-25 17:59:39.977 298 15674.69 559.20 57185.86 88888.00 2002-10-25 17:59:40.977 298 15674.82 559.08 57186.10 88888.00 2002-10-25 17:59:41.977 298 15674.82 558.95 57186.10 88888.00 2002-10-25 17:59:42.977 298 15674.43 559.45 57186.22 88888.00 2002-10-25 17:59:43.977 298 15674.30 558.83 57186.47 88888.00 2002-10-25 17:59:44.977 298 15673.65 559.20 57187.20 88888.00 2002-10-25 17:59:45.977 298 15673.39 559.70 57187.32 88888.00 2002-10-25 17:59:46.977 298 15672.48 560.07 57187.45 88888.00 2002-10-25 17:59:47.977 298 15672.09 560.07 57186.96 88888.00 2002-10-25 17:59:48.977 298 15672.09 559.57 57187.32 88888.00 2002-10-25 17:59:49.977 298 15671.18 559.32 57187.20 88888.00 2002-10-25 17:59:50.977 298 15671.57 559.20 57186.96 88888.00 2002-10-25 17:59:51.977 298 15672.61 558.70 57187.69 88888.00 2002-10-25 17:59:52.977 298 15672.22 558.09 57187.94 88888.00 2002-10-25 17:59:53.977 298 15673.13 557.09 57186.71 88888.00 2002-10-25 17:59:54.977 298 15673.13 557.22 57187.57 88888.00 2002-10-25 17:59:55.977 298 15673.78 556.97 57187.08 88888.00 2002-10-25 18:00:00.977 298 15674.56 557.34 57188.30 88888.00 2002-10-25 18:00:01.977 298 15673.78 557.47 57188.67 88888.00 2002-10-25 18:00:02.977 298 15673.39 558.46 57188.43 88888.00 2002-10-25 18:00:03.977 298 15672.74 557.96 57187.94 88888.00 2002-10-25 18:00:04.977 298 15672.35 557.22 57188.79 88888.00 2002-10-25 18:00:05.977 298 15672.22 558.33 57188.18 88888.00 2002-10-25 18:00:06.977 298 15671.57 557.59 57188.67 88888.00 2002-10-25 18:00:07.977 298 15671.05 557.59 57188.91 88888.00 2002-10-25 18:00:08.977 298 15670.14 558.21 57188.67 88888.00 2002-10-25 18:00:09.977 298 15670.27 556.72 57188.67 88888.00 2002-10-25 18:00:10.977 298 15669.36 556.23 57188.55 88888.00 2002-10-25 18:00:11.977 298 15669.49 556.48 57187.81 88888.00 2002-10-25 18:00:12.977 298 15669.88 555.61 57188.55 88888.00 2002-10-25 18:00:13.977 298 15669.49 555.36 57188.91 88888.00 2002-10-25 18:00:14.977 298 15668.97 555.11 57187.94 88888.00 2002-10-25 18:00:15.977 298 15669.62 554.37 57188.79 88888.00 2002-10-25 18:00:16.977 298 15669.49 554.37 57188.06 88888.00 2002-10-25 18:00:17.977 298 15669.36 553.87 57188.30 88888.00 2002-10-25 18:00:18.977 298 15669.88 553.01 57188.06 88888.00 2002-10-25 18:00:19.977 298 15669.62 552.76 57188.06 88888.00 2002-10-25 18:00:20.977 298 15670.01 552.51 57187.94 88888.00 2002-10-25 18:00:21.977 298 15669.75 551.52 57187.69 88888.00 2002-10-25 18:00:22.977 298 15670.53 551.15 57187.81 88888.00 2002-10-25 18:00:23.977 298 15669.88 552.02 57187.94 88888.00 2002-10-25 18:00:24.977 298 15670.53 551.52 57187.94 88888.00 2002-10-25 18:00:25.977 298 15670.92 551.89 57187.57 88888.00 2002-10-25 18:00:26.977 298 15670.66 551.27 57187.32 88888.00 2002-10-25 18:00:27.977 298 15670.40 551.77 57188.18 88888.00 2002-10-25 18:00:28.977 298 15670.53 552.14 57187.81 88888.00 2002-10-25 18:00:29.977 298 15670.53 551.40 57187.69 88888.00 2002-10-25 18:00:30.977 298 15670.66 552.26 57187.08 88888.00 2002-10-25 18:00:31.977 298 15671.05 551.40 57187.45 88888.00 2002-10-25 18:00:32.977 298 15670.92 552.26 57187.45 88888.00 2002-10-25 18:00:33.977 298 15670.92 552.14 57186.96 88888.00 2002-10-25 18:00:34.977 298 15672.22 551.77 57187.08 88888.00 2002-10-25 18:00:35.977 298 15671.83 551.27 57187.32 88888.00 2002-10-25 18:00:36.977 298 15672.35 550.53 57186.84 88888.00 2002-10-25 18:00:37.977 298 15673.52 550.28 57186.96 88888.00 2002-10-25 18:00:38.977 298 15673.00 549.66 57187.57 88888.00 2002-10-25 18:00:39.977 298 15673.65 550.16 57186.47 88888.00 2002-10-25 18:00:40.977 298 15674.69 549.91 57187.57 88888.00 2002-10-25 18:00:41.977 298 15673.26 549.42 57187.08 88888.00 2002-10-25 18:00:42.977 298 15675.08 549.54 57186.84 88888.00 2002-10-25 18:00:43.977 298 15674.17 549.29 57186.35 88888.00 2002-10-25 18:00:44.977 298 15674.56 548.80 57186.84 88888.00 2002-10-25 18:00:45.977 298 15674.30 548.55 57186.47 88888.00 2002-10-25 18:00:46.977 298 15674.17 548.92 57187.08 88888.00 2002-10-25 18:00:47.977 298 15674.56 547.81 57187.69 88888.00 2002-10-25 18:00:48.977 298 15675.08 547.93 57187.69 88888.00 2002-10-25 18:00:49.977 298 15674.69 547.19 57187.32 88888.00 2002-10-25 18:00:50.977 298 15675.86 546.94 57187.69 88888.00 2002-10-25 18:00:51.977 298 15676.51 546.94 57187.57 88888.00 2002-10-25 18:00:52.977 298 15676.77 546.57 57187.08 88888.00 2002-10-25 18:00:53.977 298 15676.90 546.07 57187.69 88888.00 2002-10-25 18:00:54.977 298 15677.42 545.82 57187.69 88888.00 2002-10-25 18:00:55.977 298 15677.55 545.82 57188.18 88888.00 2002-10-25 18:00:56.977 298 15677.94 545.58 57188.55 88888.00 2002-10-25 18:00:57.977 298 15678.07 544.83 57188.30 88888.00 2002-10-25 18:00:58.977 298 15677.42 546.20 57188.18 88888.00 2002-10-25 18:00:59.977 298 15677.68 545.70 57188.18 88888.00 2002-10-25 18:01:00.977 298 15676.64 545.20 57188.30 88888.00 2002-10-25 18:01:01.977 298 15676.51 545.08 57188.06 88888.00 2002-10-25 18:01:02.977 298 15675.34 545.95 57188.79 88888.00 2002-10-25 18:01:03.977 298 15675.34 545.20 57188.55 88888.00 2002-10-25 18:01:04.977 298 15674.56 545.58 57188.06 88888.00 2002-10-25 18:01:05.977 298 15674.30 545.45 57188.43 88888.00 2002-10-25 18:01:06.977 298 15673.65 545.58 57188.06 88888.00 2002-10-25 18:01:07.977 298 15672.87 545.82 57188.30 88888.00 2002-10-25 18:01:08.977 298 15672.35 545.95 57188.30 88888.00 2002-10-25 18:01:09.977 298 15671.96 545.70 57188.55 88888.00 2002-10-25 18:01:10.977 298 15670.92 545.82 57188.30 88888.00 2002-10-25 18:01:11.977 298 15670.40 546.20 57188.06 88888.00 2002-10-25 18:01:12.977 298 15669.36 546.20 57188.30 88888.00 2002-10-25 18:01:13.977 298 15669.62 546.69 57188.91 88888.00 2002-10-25 18:01:14.977 298 15669.36 547.06 57188.79 88888.00 2002-10-25 18:01:15.977 298 15668.45 546.57 57188.18 88888.00 2002-10-25 18:01:16.977 298 15667.67 545.58 57188.67 88888.00 2002-10-25 18:01:17.977 298 15667.80 545.70 57187.69 88888.00 2002-10-25 18:01:18.977 298 15667.41 545.58 57188.30 88888.00 2002-10-25 18:01:19.977 298 15666.76 544.59 57188.55 88888.00 2002-10-25 18:01:20.977 298 15666.76 544.96 57188.43 88888.00 2002-10-25 18:01:21.977 298 15666.63 544.34 57188.91 88888.00 2002-10-25 18:01:22.977 298 15666.50 544.46 57188.43 88888.00 2002-10-25 18:01:23.977 298 15665.08 544.83 57188.55 88888.00 2002-10-25 18:01:24.977 298 15665.59 543.97 57188.55 88888.00 2002-10-25 18:01:25.977 298 15664.30 544.46 57188.43 88888.00 2002-10-25 18:01:26.977 298 15663.39 543.59 57188.06 88888.00 2002-10-25 18:01:27.977 298 15662.22 544.21 57188.06 88888.00 2002-10-25 18:01:28.977 298 15661.18 544.59 57188.30 88888.00 2002-10-25 18:01:29.977 298 15659.36 544.96 57188.30 88888.00 2002-10-25 18:01:30.977 298 15658.71 545.70 57188.30 88888.00 2002-10-25 18:01:31.977 298 15657.54 545.70 57188.55 88888.00 2002-10-25 18:01:32.977 298 15657.54 545.95 57187.45 88888.00 2002-10-25 18:01:33.977 298 15655.07 545.45 57187.81 88888.00 2002-10-25 18:01:34.977 298 15654.42 545.58 57187.69 88888.00 2002-10-25 18:01:35.977 298 15654.03 546.20 57187.57 88888.00 2002-10-25 18:01:36.977 298 15653.64 545.70 57186.96 88888.00 2002-10-25 18:01:37.977 298 15653.25 545.58 57186.71 88888.00 2002-10-25 18:01:38.977 298 15653.12 544.96 57186.47 88888.00 2002-10-25 18:01:39.977 298 15652.34 543.84 57186.59 88888.00 2002-10-25 18:01:40.977 298 15652.34 543.10 57186.35 88888.00 2002-10-25 18:01:41.977 298 15651.43 543.59 57186.35 88888.00 2002-10-25 18:01:42.977 298 15650.78 543.10 57186.35 88888.00 2002-10-25 18:01:43.977 298 15649.74 543.35 57185.98 88888.00 2002-10-25 18:01:44.977 298 15648.83 543.47 57185.25 88888.00 2002-10-25 18:01:45.977 298 15648.31 544.21 57185.37 88888.00 2002-10-25 18:01:46.977 298 15646.37 543.47 57185.86 88888.00 2002-10-25 18:01:47.977 298 15645.46 544.34 57185.25 88888.00 2002-10-25 18:01:48.977 298 15643.64 544.34 57184.76 88888.00 2002-10-25 18:01:49.977 298 15642.34 544.34 57184.51 88888.00 2002-10-25 18:01:50.977 298 15641.17 544.96 57184.39 88888.00 2002-10-25 18:01:51.977 298 15640.26 544.71 57184.14 88888.00 2002-10-25 18:01:52.977 298 15638.96 545.45 57184.39 88888.00 2002-10-25 18:01:53.977 298 15638.31 544.83 57183.29 88888.00 2002-10-25 18:01:54.977 298 15637.27 544.83 57182.31 88888.00 2002-10-25 18:01:55.977 298 15636.23 545.33 57182.19 88888.00 2002-10-25 18:01:56.977 298 15635.58 546.20 57182.31 88888.00 2002-10-25 18:01:57.977 298 15634.93 546.44 57182.07 88888.00 2002-10-25 18:01:58.977 298 15634.54 545.70 57181.82 88888.00 2002-10-25 18:01:59.977 298 15633.76 546.20 57181.95 88888.00 2002-10-25 18:02:00.977 298 15632.98 546.57 57181.33 88888.00 2002-10-25 18:02:01.977 298 15633.89 547.31 57180.48 88888.00 2002-10-25 18:02:02.977 298 15632.85 546.81 57179.75 88888.00 2002-10-25 18:02:03.977 298 15632.46 547.56 57180.11 88888.00 2002-10-25 18:02:04.977 298 15631.55 547.43 57179.50 88888.00 2002-10-25 18:02:05.977 298 15631.94 547.19 57179.01 88888.00 2002-10-25 18:02:06.977 298 15630.51 547.68 57178.89 88888.00 2002-10-25 18:02:07.977 298 15628.70 547.93 57179.01 88888.00 2002-10-25 18:02:08.977 298 15628.31 547.93 57178.64 88888.00 2002-10-25 18:02:09.977 298 15627.01 548.42 57178.16 88888.00 2002-10-25 18:02:10.977 298 15624.93 547.68 57178.03 88888.00 2002-10-25 18:02:11.977 298 15624.15 548.18 57178.03 88888.00 2002-10-25 18:02:12.977 298 15624.02 548.55 57177.66 88888.00 2002-10-25 18:02:13.977 298 15623.63 548.05 57176.81 88888.00 2002-10-25 18:02:14.977 298 15622.59 548.05 57176.81 88888.00 2002-10-25 18:02:15.977 298 15622.33 547.68 57176.57 88888.00 2002-10-25 18:02:16.977 298 15621.94 548.05 57176.08 88888.00 2002-10-25 18:02:17.977 298 15621.55 548.05 57175.83 88888.00 2002-10-25 18:02:18.977 298 15620.90 548.42 57175.83 88888.00 2002-10-25 18:02:19.977 298 15620.90 547.93 57175.83 88888.00 2002-10-25 18:02:20.977 298 15620.51 548.18 57175.34 88888.00 2002-10-25 18:02:21.977 298 15620.77 548.42 57174.73 88888.00 2002-10-25 18:02:22.977 298 15619.86 548.30 57173.63 88888.00 2002-10-25 18:02:23.977 298 15620.64 548.92 57174.00 88888.00 2002-10-25 18:02:24.977 298 15619.99 549.54 57173.63 88888.00 2002-10-25 18:02:25.977 298 15620.25 549.54 57173.14 88888.00 2002-10-25 18:02:26.977 298 15619.99 551.15 57172.29 88888.00 2002-10-25 18:02:27.977 298 15620.77 551.15 57172.53 88888.00 2002-10-25 18:02:28.977 298 15620.25 551.77 57172.16 88888.00 2002-10-25 18:02:29.977 298 15620.38 552.64 57172.29 88888.00 2002-10-25 18:02:30.977 298 15619.86 552.88 57172.16 88888.00 2002-10-25 18:02:31.977 298 15620.64 554.62 57172.04 88888.00 2002-10-25 18:02:32.977 298 15619.21 554.37 57171.68 88888.00 2002-10-25 18:02:33.977 298 15619.21 554.74 57171.68 88888.00 2002-10-25 18:02:34.977 298 15618.95 555.24 57171.31 88888.00 2002-10-25 18:02:35.977 298 15619.73 554.87 57171.43 88888.00 2002-10-25 18:02:36.977 298 15619.08 555.61 57171.31 88888.00 2002-10-25 18:02:37.977 298 15619.47 555.36 57170.45 88888.00 2002-10-25 18:02:38.977 298 15619.73 555.24 57170.45 88888.00 2002-10-25 18:02:39.977 298 15620.25 555.36 57170.82 88888.00 2002-10-25 18:02:40.977 298 15620.90 554.99 57170.45 88888.00 2002-10-25 18:02:41.977 298 15621.42 555.86 57170.94 88888.00 2002-10-25 18:02:42.977 298 15622.33 555.73 57169.84 88888.00 2002-10-25 18:02:43.977 298 15622.46 555.48 57170.21 88888.00 2002-10-25 18:02:44.977 298 15622.98 555.36 57170.09 88888.00 2002-10-25 18:02:45.977 298 15624.15 555.73 57169.35 88888.00 2002-10-25 18:02:46.977 298 15623.89 556.60 57170.21 88888.00 2002-10-25 18:02:47.977 298 15625.71 555.98 57170.21 88888.00 2002-10-25 18:02:48.977 298 15626.23 556.10 57169.35 88888.00 2002-10-25 18:02:49.977 298 15626.75 556.60 57170.09 88888.00 2002-10-25 18:02:50.977 298 15626.36 557.09 57170.21 88888.00 2002-10-25 18:02:51.977 298 15626.62 557.59 57169.23 88888.00 2002-10-25 18:02:52.977 298 15627.27 557.34 57169.72 88888.00 2002-10-25 18:02:53.977 298 15627.66 557.84 57170.33 88888.00 2002-10-25 18:02:54.977 298 15628.18 558.70 57170.33 88888.00 2002-10-25 18:02:55.977 298 15628.31 558.83 57170.09 88888.00 2002-10-25 18:02:56.977 298 15628.70 557.96 57170.82 88888.00 2002-10-25 18:02:57.977 298 15628.44 558.83 57170.21 88888.00 2002-10-25 18:02:58.977 298 15628.70 559.20 57170.82 88888.00 2002-10-25 18:02:59.977 298 15629.34 559.82 57170.57 88888.00 2002-10-25 18:03:00.977 298 15629.73 560.19 57170.57 88888.00 2002-10-25 18:03:01.977 298 15628.83 560.44 57170.45 88888.00 2002-10-25 18:03:02.977 298 15629.60 560.93 57171.06 88888.00 2002-10-25 18:03:03.977 298 15629.08 561.92 57171.43 88888.00 2002-10-25 18:03:04.977 298 15628.96 562.92 57171.06 88888.00 2002-10-25 18:03:05.977 298 15629.73 562.79 57170.82 88888.00 2002-10-25 18:03:06.977 298 15630.12 562.30 57171.06 88888.00 2002-10-25 18:03:07.977 298 15631.16 562.54 57171.19 88888.00 2002-10-25 18:03:08.977 298 15631.16 562.79 57171.19 88888.00 2002-10-25 18:03:09.977 298 15631.81 562.67 57171.31 88888.00 2002-10-25 18:03:10.977 298 15631.81 562.54 57171.43 88888.00 2002-10-25 18:03:11.977 298 15633.11 562.05 57171.31 88888.00 2002-10-25 18:03:12.977 298 15633.63 561.55 57171.68 88888.00 2002-10-25 18:03:13.977 298 15634.54 561.18 57171.43 88888.00 2002-10-25 18:03:14.977 298 15634.93 560.93 57172.16 88888.00 2002-10-25 18:03:15.977 298 15636.10 560.44 57172.29 88888.00 2002-10-25 18:03:16.977 298 15636.49 560.44 57172.16 88888.00 2002-10-25 18:03:17.977 298 15636.88 559.82 57172.65 88888.00 2002-10-25 18:03:18.977 298 15635.71 560.07 57173.39 88888.00 2002-10-25 18:03:19.977 298 15635.45 561.43 57172.53 88888.00 2002-10-25 18:03:20.977 298 15634.54 561.68 57173.14 88888.00 2002-10-25 18:03:21.977 298 15633.76 561.06 57173.75 88888.00 2002-10-25 18:03:22.977 298 15632.59 561.80 57172.65 88888.00 2002-10-25 18:03:23.977 298 15631.29 562.42 57173.63 88888.00 2002-10-25 18:03:24.977 298 15631.03 563.41 57173.39 88888.00 2002-10-25 18:03:25.977 298 15629.73 563.16 57173.88 88888.00 2002-10-25 18:03:26.977 298 15629.99 563.78 57173.51 88888.00 2002-10-25 18:03:27.977 298 15629.73 564.15 57173.88 88888.00 2002-10-25 18:03:28.977 298 15628.70 564.15 57174.00 88888.00 2002-10-25 18:03:29.977 298 15628.96 563.78 57173.63 88888.00 2002-10-25 18:03:30.977 298 15628.96 564.15 57173.27 88888.00 2002-10-25 18:03:31.977 298 15628.83 564.40 57173.75 88888.00 2002-10-25 18:03:32.977 298 15629.08 563.78 57174.12 88888.00 2002-10-25 18:03:33.977 298 15629.34 563.78 57173.27 88888.00 2002-10-25 18:03:34.977 298 15629.34 563.91 57173.63 88888.00 2002-10-25 18:03:35.977 298 15629.99 564.65 57174.00 88888.00 2002-10-25 18:03:36.977 298 15630.51 565.39 57173.88 88888.00 2002-10-25 18:03:37.977 298 15630.25 565.14 57173.75 88888.00 2002-10-25 18:03:38.977 298 15630.51 565.76 57173.63 88888.00 2002-10-25 18:03:39.977 298 15630.12 566.14 57174.00 88888.00 2002-10-25 18:03:40.977 298 15630.25 566.76 57173.51 88888.00 2002-10-25 18:03:41.977 298 15630.90 566.38 57173.39 88888.00 2002-10-25 18:03:42.977 298 15630.51 567.00 57174.73 88888.00 2002-10-25 18:03:43.977 298 15630.25 567.25 57174.24 88888.00 2002-10-25 18:03:44.977 298 15630.51 566.76 57174.12 88888.00 2002-10-25 18:03:45.977 298 15630.90 566.51 57174.49 88888.00 2002-10-25 18:03:46.977 298 15631.68 567.13 57173.75 88888.00 2002-10-25 18:03:47.977 298 15631.68 567.13 57174.36 88888.00 2002-10-25 18:03:48.977 298 15632.59 566.88 57173.75 88888.00 2002-10-25 18:03:49.977 298 15632.46 567.00 57173.51 88888.00 2002-10-25 18:03:50.977 298 15633.89 567.00 57174.61 88888.00 2002-10-25 18:03:51.977 298 15634.80 567.25 57174.49 88888.00 2002-10-25 18:03:52.977 298 15636.36 567.00 57174.36 88888.00 2002-10-25 18:03:53.977 298 15636.36 566.26 57174.86 88888.00 2002-10-25 18:03:54.977 298 15638.05 566.38 57174.49 88888.00 2002-10-25 18:03:55.977 298 15639.35 567.37 57174.86 88888.00 2002-10-25 18:03:56.977 298 15640.78 567.62 57174.98 88888.00 2002-10-25 18:03:57.977 298 15641.30 567.87 57174.49 88888.00 2002-10-25 18:03:58.977 298 15641.43 567.99 57174.24 88888.00 2002-10-25 18:03:59.977 298 15641.95 567.99 57174.12 88888.00 2002-10-25 18:04:00.977 298 15642.60 567.87 57174.73 88888.00 2002-10-25 18:04:01.977 298 15643.38 567.62 57175.46 88888.00 2002-10-25 18:04:02.977 298 15644.55 567.37 57174.98 88888.00 2002-10-25 18:04:03.977 298 15644.68 567.50 57175.46 88888.00 2002-10-25 18:04:04.977 298 15645.85 566.63 57175.46 88888.00 2002-10-25 18:04:05.977 298 15646.75 566.38 57175.22 88888.00 2002-10-25 18:04:06.977 298 15648.44 566.01 57175.83 88888.00 2002-10-25 18:04:07.977 298 15649.22 565.52 57175.22 88888.00 2002-10-25 18:04:08.977 298 15650.39 565.89 57175.71 88888.00 2002-10-25 18:04:09.977 298 15651.43 566.01 57176.20 88888.00 2002-10-25 18:04:10.977 298 15652.08 566.01 57175.95 88888.00 2002-10-25 18:04:11.977 298 15652.34 566.01 57176.93 88888.00 2002-10-25 18:04:12.977 298 15652.99 566.88 57176.32 88888.00 2002-10-25 18:04:13.977 298 15654.03 566.14 57176.93 88888.00 2002-10-25 18:04:14.977 298 15654.68 566.63 57177.05 88888.00 2002-10-25 18:04:15.977 298 15655.59 567.37 57177.18 88888.00 2002-10-25 18:04:16.977 298 15656.24 567.13 57178.16 88888.00 2002-10-25 18:04:17.977 298 15656.11 567.37 57177.30 88888.00 2002-10-25 18:04:18.977 298 15656.76 567.25 57177.42 88888.00 2002-10-25 18:04:19.977 298 15657.02 567.75 57178.03 88888.00 2002-10-25 18:04:20.977 298 15658.45 567.87 57178.40 88888.00 2002-10-25 18:04:21.977 298 15658.84 567.37 57178.40 88888.00 2002-10-25 18:04:22.977 298 15658.84 567.62 57178.03 88888.00 2002-10-25 18:04:23.977 298 15659.62 567.13 57178.64 88888.00 2002-10-25 18:04:24.977 298 15660.53 567.13 57179.01 88888.00 2002-10-25 18:04:25.977 298 15661.44 566.63 57179.13 88888.00 2002-10-25 18:04:26.977 298 15661.70 566.88 57179.25 88888.00 2002-10-25 18:04:27.977 298 15662.61 566.26 57179.38 88888.00 2002-10-25 18:04:28.977 298 15663.91 565.89 57180.48 88888.00 2002-10-25 18:04:29.977 298 15664.43 566.14 57179.50 88888.00 2002-10-25 18:04:30.977 298 15664.56 565.64 57179.62 88888.00 2002-10-25 18:04:31.977 298 15665.08 566.51 57181.09 88888.00 2002-10-25 18:04:32.977 298 15666.11 566.14 57180.36 88888.00 2002-10-25 18:04:33.977 298 15666.89 566.51 57180.84 88888.00 2002-10-25 18:04:34.977 298 15667.67 566.63 57181.70 88888.00 2002-10-25 18:04:35.977 298 15667.41 566.88 57181.70 88888.00 2002-10-25 18:04:36.977 298 15667.93 567.00 57181.95 88888.00 2002-10-25 18:04:37.977 298 15667.28 567.62 57182.19 88888.00 2002-10-25 18:04:38.977 298 15668.71 568.24 57182.31 88888.00 2002-10-25 18:04:39.977 298 15667.67 567.62 57183.41 88888.00 2002-10-25 18:04:40.977 298 15667.54 567.25 57182.92 88888.00 2002-10-25 18:04:41.977 298 15668.19 567.37 57182.43 88888.00 2002-10-25 18:04:42.977 298 15668.32 566.88 57183.41 88888.00 2002-10-25 18:04:43.977 298 15668.71 567.25 57183.78 88888.00 2002-10-25 18:04:44.977 298 15669.23 566.38 57183.54 88888.00 2002-10-25 18:04:45.977 298 15669.62 565.64 57183.66 88888.00 2002-10-25 18:04:46.977 298 15670.79 565.64 57184.14 88888.00 2002-10-25 18:04:47.977 298 15671.31 564.77 57184.76 88888.00 2002-10-25 18:04:48.977 298 15671.96 564.77 57184.39 88888.00 2002-10-25 18:04:49.977 298 15672.48 565.14 57185.37 88888.00 2002-10-25 18:04:50.977 298 15673.52 565.02 57185.00 88888.00 2002-10-25 18:04:51.977 298 15673.13 564.90 57185.12 88888.00 2002-10-25 18:04:52.977 298 15674.43 565.14 57185.49 88888.00 2002-10-25 18:04:53.977 298 15674.69 565.39 57186.22 88888.00 2002-10-25 18:04:54.977 298 15675.34 565.64 57186.22 88888.00 2002-10-25 18:04:55.977 298 15675.99 565.39 57186.47 88888.00 2002-10-25 18:04:56.977 298 15676.77 566.01 57186.59 88888.00 2002-10-25 18:04:57.977 298 15676.51 565.64 57186.96 88888.00 2002-10-25 18:04:58.977 298 15676.90 565.52 57186.84 88888.00 2002-10-25 18:04:59.977 298 15677.68 565.02 57187.32 88888.00 2002-10-25 18:05:00.977 298 15677.42 565.27 57187.32 88888.00 2002-10-25 18:05:01.977 298 15678.59 564.15 57187.81 88888.00 2002-10-25 18:05:02.977 298 15678.85 564.65 57188.79 88888.00 2002-10-25 18:05:03.977 298 15679.24 564.65 57188.30 88888.00 2002-10-25 18:05:04.977 298 15680.41 564.53 57188.43 88888.00 2002-10-25 18:05:05.977 298 15681.45 564.28 57188.79 88888.00 2002-10-25 18:05:06.977 298 15681.84 564.03 57188.67 88888.00 2002-10-25 18:05:07.977 298 15683.39 564.03 57189.40 88888.00 2002-10-25 18:05:08.977 298 15683.66 563.66 57189.89 88888.00 2002-10-25 18:05:09.977 298 15683.26 563.66 57189.16 88888.00 2002-10-25 18:05:10.977 298 15682.62 562.79 57190.02 88888.00 2002-10-25 18:05:11.977 298 15683.53 562.54 57190.75 88888.00 2002-10-25 18:05:12.977 298 15683.26 562.17 57190.75 88888.00 2002-10-25 18:05:13.977 298 15681.97 563.04 57190.26 88888.00 2002-10-25 18:05:14.977 298 15681.71 561.92 57191.36 88888.00 2002-10-25 18:05:15.977 298 15681.71 562.79 57190.99 88888.00 2002-10-25 18:05:16.977 298 15681.58 562.54 57191.36 88888.00 2002-10-25 18:05:17.977 298 15681.06 562.17 57191.11 88888.00 2002-10-25 18:05:18.977 298 15681.06 562.05 57190.75 88888.00 2002-10-25 18:05:19.977 298 15681.97 561.92 57191.24 88888.00 2002-10-25 18:05:20.977 298 15683.00 561.80 57191.61 88888.00 2002-10-25 18:05:21.977 298 15683.26 561.18 57191.73 88888.00 2002-10-25 18:05:22.977 298 15683.13 561.31 57191.97 88888.00 2002-10-25 18:05:23.977 298 15683.66 560.44 57192.70 88888.00 2002-10-25 18:05:24.977 298 15684.95 560.44 57192.34 88888.00 2002-10-25 18:05:25.977 298 15685.47 560.56 57191.73 88888.00 2002-10-25 18:05:26.977 298 15686.51 560.31 57192.21 88888.00 2002-10-25 18:05:27.977 298 15686.64 560.19 57192.34 88888.00 2002-10-25 18:05:28.977 298 15686.77 560.56 57192.21 88888.00 2002-10-25 18:05:29.977 298 15687.29 560.07 57192.95 88888.00 2002-10-25 18:05:30.977 298 15686.90 559.32 57192.95 88888.00 2002-10-25 18:05:31.977 298 15687.16 559.32 57192.95 88888.00 2002-10-25 18:05:32.977 298 15688.20 559.08 57193.07 88888.00 2002-10-25 18:05:33.977 298 15687.55 558.09 57193.44 88888.00 2002-10-25 18:05:34.977 298 15687.55 558.33 57193.68 88888.00 2002-10-25 18:05:35.977 298 15687.68 557.59 57193.93 88888.00 2002-10-25 18:05:36.977 298 15687.42 557.34 57193.80 88888.00 2002-10-25 18:05:37.977 298 15687.68 556.72 57194.05 88888.00 2002-10-25 18:05:38.977 298 15687.03 557.22 57193.44 88888.00 2002-10-25 18:05:39.977 298 15687.29 557.09 57194.29 88888.00 2002-10-25 18:05:40.977 298 15686.90 557.09 57194.66 88888.00 2002-10-25 18:05:41.977 298 15685.86 556.60 57194.17 88888.00 2002-10-25 18:05:42.977 298 15685.47 556.48 57194.78 88888.00 2002-10-25 18:05:43.977 298 15685.60 555.98 57194.17 88888.00 2002-10-25 18:05:44.977 298 15685.08 556.23 57194.29 88888.00 2002-10-25 18:05:45.977 298 15684.56 556.72 57194.05 88888.00 2002-10-25 18:05:46.977 298 15684.82 556.10 57194.29 88888.00 2002-10-25 18:05:47.977 298 15684.56 556.60 57194.54 88888.00 2002-10-25 18:05:48.977 298 15684.69 556.85 57194.54 88888.00 2002-10-25 18:05:49.977 298 15683.79 556.35 57194.91 88888.00 2002-10-25 18:05:50.977 298 15683.39 556.35 57194.78 88888.00 2002-10-25 18:05:51.977 298 15683.92 555.24 57194.66 88888.00 2002-10-25 18:05:52.977 298 15683.79 555.36 57194.54 88888.00 2002-10-25 18:05:53.977 298 15683.92 554.87 57195.15 88888.00 2002-10-25 18:05:54.977 298 15683.66 554.25 57194.66 88888.00 2002-10-25 18:05:55.977 298 15683.13 554.12 57194.91 88888.00 2002-10-25 18:05:56.977 298 15683.13 552.76 57195.03 88888.00 2002-10-25 18:05:57.977 298 15683.79 551.89 57194.78 88888.00 2002-10-25 18:05:58.977 298 15683.66 551.64 57194.29 88888.00 2002-10-25 18:05:59.977 298 15682.62 551.27 57194.66 88888.00 2002-10-25 18:06:00.977 298 15682.49 550.16 57194.54 88888.00 2002-10-25 18:06:01.977 298 15683.53 550.78 57194.54 88888.00 2002-10-25 18:06:02.977 298 15683.92 549.91 57194.66 88888.00 2002-10-25 18:06:03.977 298 15683.79 549.66 57195.52 88888.00 2002-10-25 18:06:04.977 298 15684.17 549.04 57195.03 88888.00 2002-10-25 18:06:05.977 298 15683.79 549.29 57195.15 88888.00 2002-10-25 18:06:06.977 298 15683.92 549.04 57195.15 88888.00 2002-10-25 18:06:07.977 298 15683.00 548.67 57194.78 88888.00 2002-10-25 18:06:08.977 298 15682.88 548.80 57195.15 88888.00 2002-10-25 18:06:09.977 298 15681.97 550.16 57195.03 88888.00 2002-10-25 18:06:10.977 298 15681.45 550.41 57195.03 88888.00 2002-10-25 18:06:11.977 298 15680.15 550.41 57195.39 88888.00 2002-10-25 18:06:12.977 298 15679.89 550.16 57194.42 88888.00 2002-10-25 18:06:13.977 298 15678.46 551.03 57194.66 88888.00 2002-10-25 18:06:14.977 298 15678.07 550.65 57194.91 88888.00 2002-10-25 18:06:15.977 298 15677.16 551.77 57194.42 88888.00 2002-10-25 18:06:16.977 298 15677.03 551.89 57193.80 88888.00 2002-10-25 18:06:17.977 298 15676.12 552.51 57194.29 88888.00 2002-10-25 18:06:18.977 298 15675.60 551.89 57194.17 88888.00 2002-10-25 18:06:19.977 298 15676.51 552.02 57193.56 88888.00 2002-10-25 18:06:20.977 298 15675.47 552.26 57194.17 88888.00 2002-10-25 18:06:21.977 298 15675.21 551.27 57193.32 88888.00 2002-10-25 18:06:22.977 298 15675.47 551.27 57193.93 88888.00 2002-10-25 18:06:23.977 298 15675.73 551.27 57193.56 88888.00 2002-10-25 18:06:24.977 298 15675.34 549.91 57193.20 88888.00 2002-10-25 18:06:25.977 298 15675.21 549.54 57193.44 88888.00 2002-10-25 18:06:26.977 298 15675.34 548.80 57193.32 88888.00 2002-10-25 18:06:27.977 298 15675.21 548.67 57193.68 88888.00 2002-10-25 18:06:28.977 298 15675.73 547.06 57193.07 88888.00 2002-10-25 18:06:29.977 298 15675.73 547.43 57193.56 88888.00 2002-10-25 18:06:30.977 298 15676.51 547.06 57194.05 88888.00 2002-10-25 18:06:31.977 298 15676.51 546.81 57193.32 88888.00 2002-10-25 18:06:32.977 298 15676.90 545.95 57193.56 88888.00 2002-10-25 18:06:33.977 298 15677.16 546.32 57193.80 88888.00 2002-10-25 18:06:34.977 298 15677.16 546.44 57192.95 88888.00 2002-10-25 18:06:35.977 298 15676.38 546.32 57192.70 88888.00 2002-10-25 18:06:36.977 298 15676.64 546.44 57193.44 88888.00 2002-10-25 18:06:37.977 298 15675.60 546.94 57192.95 88888.00 2002-10-25 18:06:38.977 298 15676.12 547.43 57193.07 88888.00 2002-10-25 18:06:39.977 298 15674.43 547.93 57192.83 88888.00 2002-10-25 18:06:40.977 298 15674.17 548.42 57192.83 88888.00 2002-10-25 18:06:41.977 298 15673.52 548.92 57192.70 88888.00 2002-10-25 18:06:42.977 298 15672.87 548.67 57192.21 88888.00 2002-10-25 18:06:43.977 298 15672.22 549.17 57192.46 88888.00 2002-10-25 18:06:44.977 298 15671.83 548.92 57192.09 88888.00 2002-10-25 18:06:45.977 298 15671.70 549.17 57192.21 88888.00 2002-10-25 18:06:46.977 298 15671.44 549.66 57191.97 88888.00 2002-10-25 18:06:47.977 298 15670.66 548.55 57192.58 88888.00 2002-10-25 18:06:48.977 298 15669.75 549.04 57191.85 88888.00 2002-10-25 18:06:49.977 298 15669.23 549.91 57192.21 88888.00 2002-10-25 18:06:50.977 298 15667.67 549.91 57192.09 88888.00 2002-10-25 18:06:51.977 298 15667.54 549.79 57191.97 88888.00 2002-10-25 18:06:52.977 298 15666.11 550.65 57191.97 88888.00 2002-10-25 18:06:53.977 298 15665.46 549.91 57191.73 88888.00 2002-10-25 18:06:54.977 298 15665.72 550.03 57192.09 88888.00 2002-10-25 18:06:55.977 298 15665.46 549.66 57192.34 88888.00 2002-10-25 18:06:56.977 298 15664.69 549.17 57191.61 88888.00 2002-10-25 18:06:57.977 298 15664.17 549.42 57191.73 88888.00 2002-10-25 18:06:58.977 298 15663.78 548.67 57191.48 88888.00 2002-10-25 18:06:59.977 298 15664.17 548.42 57191.61 88888.00 2002-10-25 18:07:00.977 298 15663.78 547.43 57191.85 88888.00 2002-10-25 18:07:01.977 298 15663.65 548.18 57191.61 88888.00 2002-10-25 18:07:02.977 298 15663.52 547.56 57190.62 88888.00 2002-10-25 18:07:03.977 298 15663.26 547.68 57191.24 88888.00 2002-10-25 18:07:04.977 298 15662.87 548.30 57190.75 88888.00 2002-10-25 18:07:05.977 298 15663.52 548.18 57190.62 88888.00 2002-10-25 18:07:06.977 298 15662.74 547.81 57190.99 88888.00 2002-10-25 18:07:07.977 298 15662.87 548.55 57190.62 88888.00 2002-10-25 18:07:08.977 298 15662.61 549.66 57190.87 88888.00 2002-10-25 18:07:09.977 298 15661.96 550.41 57190.14 88888.00 2002-10-25 18:07:10.977 298 15661.70 550.90 57190.75 88888.00 2002-10-25 18:07:11.977 298 15661.57 551.15 57190.62 88888.00 2002-10-25 18:07:12.977 298 15660.79 551.52 57189.53 88888.00 2002-10-25 18:07:13.977 298 15660.66 552.14 57190.02 88888.00 2002-10-25 18:07:14.977 298 15660.14 551.77 57189.53 88888.00 2002-10-25 18:07:15.977 298 15659.75 551.89 57189.77 88888.00 2002-10-25 18:07:16.977 298 15659.36 553.01 57189.77 88888.00 2002-10-25 18:07:17.977 298 15658.45 553.25 57189.89 88888.00 2002-10-25 18:07:18.977 298 15657.93 553.38 57189.53 88888.00 2002-10-25 18:07:19.977 298 15657.80 553.38 57188.91 88888.00 2002-10-25 18:07:20.977 298 15657.93 553.25 57189.28 88888.00 2002-10-25 18:07:21.977 298 15657.67 553.63 57189.16 88888.00 2002-10-25 18:07:22.977 298 15656.76 553.63 57189.16 88888.00 2002-10-25 18:07:23.977 298 15657.41 554.12 57189.65 88888.00 2002-10-25 18:07:24.977 298 15656.76 554.12 57189.28 88888.00 2002-10-25 18:07:25.977 298 15657.28 554.25 57189.77 88888.00 2002-10-25 18:07:26.977 298 15656.63 554.12 57189.28 88888.00 2002-10-25 18:07:27.977 298 15657.15 553.75 57189.40 88888.00 2002-10-25 18:07:28.977 298 15657.15 554.12 57189.40 88888.00 2002-10-25 18:07:29.977 298 15656.89 554.12 57188.67 88888.00 2002-10-25 18:07:30.977 298 15657.28 554.49 57188.67 88888.00 2002-10-25 18:07:31.977 298 15657.02 554.62 57189.28 88888.00 2002-10-25 18:07:32.977 298 15656.89 555.11 57188.43 88888.00 2002-10-25 18:07:33.977 298 15657.54 554.49 57189.04 88888.00 2002-10-25 18:07:34.977 298 15657.54 555.24 57188.18 88888.00 2002-10-25 18:07:35.977 298 15658.19 554.74 57188.67 88888.00 2002-10-25 18:07:36.977 298 15658.84 554.62 57187.94 88888.00 2002-10-25 18:07:37.977 298 15659.36 554.62 57188.18 88888.00 2002-10-25 18:07:38.977 298 15659.36 555.24 57188.18 88888.00 2002-10-25 18:07:39.977 298 15659.75 554.87 57188.43 88888.00 2002-10-25 18:07:40.977 298 15660.14 554.87 57188.06 88888.00 2002-10-25 18:07:41.977 298 15660.01 555.86 57188.43 88888.00 2002-10-25 18:07:42.977 298 15659.75 556.10 57187.94 88888.00 2002-10-25 18:07:43.977 298 15659.88 556.72 57188.30 88888.00 2002-10-25 18:07:44.977 298 15658.97 556.85 57188.18 88888.00 2002-10-25 18:07:45.977 298 15659.36 557.47 57187.81 88888.00 2002-10-25 18:07:46.977 298 15659.36 557.09 57188.55 88888.00 2002-10-25 18:07:47.977 298 15658.97 557.96 57188.67 88888.00 2002-10-25 18:07:48.977 298 15659.36 558.33 57188.91 88888.00 2002-10-25 18:07:49.977 298 15658.97 558.46 57187.81 88888.00 2002-10-25 18:07:50.977 298 15659.36 558.58 57187.94 88888.00 2002-10-25 18:07:51.977 298 15660.53 559.32 57188.43 88888.00 2002-10-25 18:07:52.977 298 15660.79 559.45 57188.30 88888.00 2002-10-25 18:07:53.977 298 15660.53 559.20 57188.43 88888.00 2002-10-25 18:07:54.977 298 15661.31 559.32 57189.04 88888.00 2002-10-25 18:07:55.977 298 15661.96 558.83 57187.69 88888.00 2002-10-25 18:07:56.977 298 15661.70 559.70 57188.30 88888.00 2002-10-25 18:07:57.977 298 15661.44 559.94 57189.04 88888.00 2002-10-25 18:07:58.977 298 15661.31 559.82 57188.79 88888.00 2002-10-25 18:07:59.977 298 15660.92 560.07 57188.91 88888.00 2002-10-25 18:08:00.977 298 15661.05 559.82 57188.91 88888.00 2002-10-25 18:08:01.977 298 15660.40 560.07 57188.30 88888.00 2002-10-25 18:08:02.977 298 15660.40 560.93 57188.55 88888.00 2002-10-25 18:08:03.977 298 15660.92 560.81 57188.55 88888.00 2002-10-25 18:08:04.977 298 15660.79 561.18 57189.04 88888.00 2002-10-25 18:08:05.977 298 15660.92 560.44 57189.04 88888.00 2002-10-25 18:08:06.977 298 15661.44 560.19 57188.91 88888.00 2002-10-25 18:08:07.977 298 15661.70 560.56 57188.43 88888.00 2002-10-25 18:08:08.977 298 15661.83 560.31 57189.16 88888.00 2002-10-25 18:08:09.977 298 15661.70 559.94 57189.16 88888.00 2002-10-25 18:08:10.977 298 15661.83 559.32 57189.40 88888.00 2002-10-25 18:08:11.977 298 15662.74 559.08 57189.77 88888.00 2002-10-25 18:08:12.977 298 15662.48 559.57 57189.28 88888.00 2002-10-25 18:08:13.977 298 15661.96 559.08 57189.28 88888.00 2002-10-25 18:08:14.977 298 15662.87 559.94 57189.53 88888.00 2002-10-25 18:08:15.977 298 15662.09 559.45 57189.77 88888.00 2002-10-25 18:08:16.977 298 15661.70 559.08 57190.02 88888.00 2002-10-25 18:08:17.977 298 15661.31 559.08 57189.53 88888.00 2002-10-25 18:08:18.977 298 15660.79 559.70 57189.89 88888.00 2002-10-25 18:08:19.977 298 15660.92 559.70 57190.02 88888.00 2002-10-25 18:08:20.977 298 15661.05 559.08 57190.02 88888.00 2002-10-25 18:08:21.977 298 15660.27 559.70 57190.26 88888.00 2002-10-25 18:08:22.977 298 15659.88 560.07 57189.16 88888.00 2002-10-25 18:08:23.977 298 15660.53 560.56 57190.14 88888.00 2002-10-25 18:08:24.977 298 15660.79 560.07 57189.89 88888.00 2002-10-25 18:08:25.977 298 15660.66 559.82 57190.02 88888.00 2002-10-25 18:08:26.977 298 15661.05 560.56 57189.65 88888.00 2002-10-25 18:08:27.977 298 15659.88 560.31 57189.65 88888.00 2002-10-25 18:08:28.977 298 15660.01 559.82 57189.77 88888.00 2002-10-25 18:08:29.977 298 15659.10 560.69 57189.77 88888.00 2002-10-25 18:08:30.977 298 15659.23 560.19 57190.02 88888.00 2002-10-25 18:08:31.977 298 15659.88 560.07 57189.89 88888.00 2002-10-25 18:08:32.977 298 15660.66 558.95 57189.65 88888.00 2002-10-25 18:08:33.977 298 15661.18 558.95 57190.38 88888.00 2002-10-25 18:08:34.977 298 15660.79 559.20 57189.77 88888.00 2002-10-25 18:08:35.977 298 15661.83 557.84 57190.02 88888.00 2002-10-25 18:08:36.977 298 15662.22 558.09 57189.77 88888.00 2002-10-25 18:08:37.977 298 15663.00 556.97 57190.14 88888.00 2002-10-25 18:08:38.977 298 15663.52 556.60 57190.02 88888.00 2002-10-25 18:08:39.977 298 15663.65 556.23 57190.14 88888.00 2002-10-25 18:08:40.977 298 15664.17 555.98 57190.38 88888.00 2002-10-25 18:08:41.977 298 15663.78 556.35 57190.02 88888.00 2002-10-25 18:08:42.977 298 15663.26 556.35 57189.89 88888.00 2002-10-25 18:08:43.977 298 15663.78 556.23 57190.38 88888.00 2002-10-25 18:08:44.977 298 15663.39 555.98 57189.89 88888.00 2002-10-25 18:08:45.977 298 15662.09 556.72 57189.77 88888.00 2002-10-25 18:08:46.977 298 15662.61 557.71 57190.38 88888.00 2002-10-25 18:08:47.977 298 15662.61 557.59 57189.65 88888.00 2002-10-25 18:08:48.977 298 15661.70 557.96 57189.77 88888.00 2002-10-25 18:08:49.977 298 15661.96 558.33 57189.89 88888.00 2002-10-25 18:08:50.977 298 15661.18 558.95 57190.02 88888.00 2002-10-25 18:08:51.977 298 15661.70 558.83 57189.77 88888.00 2002-10-25 18:08:52.977 298 15661.83 559.20 57189.53 88888.00 2002-10-25 18:08:53.977 298 15662.22 559.08 57188.91 88888.00 2002-10-25 18:08:54.977 298 15662.87 558.58 57189.40 88888.00 2002-10-25 18:08:55.977 298 15662.09 558.70 57189.28 88888.00 2002-10-25 18:08:56.977 298 15662.87 557.96 57189.65 88888.00 2002-10-25 18:08:57.977 298 15663.13 557.96 57189.40 88888.00 2002-10-25 18:08:58.977 298 15664.04 558.70 57189.53 88888.00 2002-10-25 18:08:59.977 298 15663.91 557.71 57189.28 88888.00 2002-10-25 18:09:00.977 298 15664.04 557.96 57189.53 88888.00 2002-10-25 18:09:01.977 298 15664.56 557.84 57188.91 88888.00 2002-10-25 18:09:02.977 298 15664.43 556.97 57189.28 88888.00 2002-10-25 18:09:03.977 298 15664.95 556.48 57189.16 88888.00 2002-10-25 18:09:04.977 298 15665.72 556.10 57189.53 88888.00 2002-10-25 18:09:05.977 298 15666.50 555.24 57189.40 88888.00 2002-10-25 18:09:06.977 298 15666.63 555.24 57188.79 88888.00 2002-10-25 18:09:07.977 298 15667.54 554.37 57189.65 88888.00 2002-10-25 18:09:08.977 298 15667.15 554.37 57189.28 88888.00 2002-10-25 18:09:09.977 298 15667.80 553.87 57189.40 88888.00 2002-10-25 18:09:10.977 298 15667.93 553.38 57189.53 88888.00 2002-10-25 18:09:11.977 298 15666.89 553.75 57189.65 88888.00 2002-10-25 18:09:12.977 298 15666.63 553.38 57189.04 88888.00 2002-10-25 18:09:13.977 298 15666.24 553.01 57189.53 88888.00 2002-10-25 18:09:14.977 298 15666.50 552.64 57189.53 88888.00 2002-10-25 18:09:15.977 298 15665.59 552.64 57189.77 88888.00 2002-10-25 18:09:16.977 298 15665.08 552.51 57189.77 88888.00 2002-10-25 18:09:17.977 298 15664.17 552.76 57189.89 88888.00 2002-10-25 18:09:18.977 298 15664.56 552.76 57190.14 88888.00 2002-10-25 18:09:19.977 298 15664.17 552.51 57189.89 88888.00 2002-10-25 18:09:20.977 298 15663.39 552.64 57189.77 88888.00 2002-10-25 18:09:21.977 298 15663.13 553.13 57189.28 88888.00 2002-10-25 18:09:22.977 298 15662.87 552.51 57188.67 88888.00 2002-10-25 18:09:23.977 298 15662.87 552.14 57189.28 88888.00 2002-10-25 18:09:24.977 298 15663.91 551.03 57189.28 88888.00 2002-10-25 18:09:25.977 298 15664.43 550.53 57189.77 88888.00 2002-10-25 18:09:26.977 298 15664.69 549.29 57189.16 88888.00 2002-10-25 18:09:27.977 298 15665.85 549.29 57189.16 88888.00 2002-10-25 18:09:28.977 298 15666.24 549.66 57189.04 88888.00 2002-10-25 18:09:29.977 298 15666.63 549.04 57189.16 88888.00 2002-10-25 18:09:30.977 298 15666.50 548.55 57189.28 88888.00 2002-10-25 18:09:31.977 298 15666.24 548.80 57189.77 88888.00 2002-10-25 18:09:32.977 298 15665.85 549.17 57189.28 88888.00 2002-10-25 18:09:33.977 298 15665.21 549.29 57188.79 88888.00 2002-10-25 18:09:34.977 298 15665.08 549.54 57189.16 88888.00 2002-10-25 18:09:35.977 298 15664.95 549.54 57189.28 88888.00 2002-10-25 18:09:36.977 298 15663.52 550.65 57190.02 88888.00 2002-10-25 18:09:37.977 298 15663.78 551.15 57188.79 88888.00 2002-10-25 18:09:38.977 298 15663.39 551.15 57188.91 88888.00 2002-10-25 18:09:39.977 298 15662.87 551.27 57189.28 88888.00 2002-10-25 18:09:40.977 298 15663.91 551.77 57189.16 88888.00 2002-10-25 18:09:41.977 298 15663.78 551.64 57189.16 88888.00 2002-10-25 18:09:42.977 298 15664.95 551.77 57189.16 88888.00 2002-10-25 18:09:43.977 298 15664.69 551.15 57189.04 88888.00 2002-10-25 18:09:44.977 298 15664.82 551.03 57189.53 88888.00 2002-10-25 18:09:45.977 298 15664.82 550.16 57189.04 88888.00 2002-10-25 18:09:46.977 298 15665.85 549.17 57188.67 88888.00 2002-10-25 18:09:47.977 298 15665.59 548.67 57188.79 88888.00 2002-10-25 18:09:48.977 298 15666.63 547.56 57188.79 88888.00 2002-10-25 18:09:49.977 298 15666.50 546.57 57189.16 88888.00 2002-10-25 18:09:50.977 298 15667.54 547.06 57189.04 88888.00 2002-10-25 18:09:51.977 298 15667.93 547.31 57189.28 88888.00 2002-10-25 18:09:52.977 298 15668.45 546.20 57189.16 88888.00 2002-10-25 18:09:53.977 298 15669.10 546.94 57188.67 88888.00 2002-10-25 18:09:54.977 298 15669.49 546.81 57189.65 88888.00 2002-10-25 18:09:55.977 298 15668.32 547.93 57189.40 88888.00 2002-10-25 18:09:56.977 298 15668.71 547.81 57189.53 88888.00 2002-10-25 18:09:57.977 298 15668.71 547.81 57190.02 88888.00 2002-10-25 18:09:58.977 298 15668.45 547.68 57189.40 88888.00 2002-10-25 18:09:59.977 298 15668.19 548.55 57189.40 88888.00 2002-10-25 18:10:00.977 298 15669.10 548.92 57190.14 88888.00 2002-10-25 18:10:01.977 298 15667.93 548.30 57190.14 88888.00 2002-10-25 18:10:02.977 298 15668.58 549.42 57190.14 88888.00 2002-10-25 18:10:03.977 298 15669.49 549.66 57190.02 88888.00 2002-10-25 18:10:04.977 298 15670.14 549.42 57189.53 88888.00 2002-10-25 18:10:05.977 298 15670.66 548.80 57189.40 88888.00 2002-10-25 18:10:06.977 298 15671.57 549.29 57189.89 88888.00 2002-10-25 18:10:07.977 298 15672.09 549.42 57189.53 88888.00 2002-10-25 18:10:08.977 298 15671.44 548.80 57190.26 88888.00 2002-10-25 18:10:09.977 298 15672.61 548.42 57190.75 88888.00 2002-10-25 18:10:10.977 298 15671.96 548.92 57189.89 88888.00 2002-10-25 18:10:11.977 298 15672.09 548.42 57190.50 88888.00 2002-10-25 18:10:12.977 298 15672.22 548.18 57190.75 88888.00 2002-10-25 18:10:13.977 298 15672.09 547.56 57190.62 88888.00 2002-10-25 18:10:14.977 298 15672.09 546.94 57190.26 88888.00 2002-10-25 18:10:15.977 298 15672.09 546.57 57190.87 88888.00 2002-10-25 18:10:16.977 298 15673.26 545.95 57190.62 88888.00 2002-10-25 18:10:17.977 298 15674.04 546.07 57190.87 88888.00 2002-10-25 18:10:18.977 298 15674.43 545.95 57190.62 88888.00 2002-10-25 18:10:19.977 298 15675.08 545.82 57190.62 88888.00 2002-10-25 18:10:20.977 298 15676.12 545.70 57191.11 88888.00 2002-10-25 18:10:21.977 298 15676.64 546.07 57191.61 88888.00 2002-10-25 18:10:22.977 298 15676.77 546.81 57191.97 88888.00 2002-10-25 18:10:23.977 298 15676.51 545.95 57191.24 88888.00 2002-10-25 18:10:24.977 298 15676.77 546.81 57191.85 88888.00 2002-10-25 18:10:25.977 298 15676.38 546.94 57192.21 88888.00 2002-10-25 18:10:26.977 298 15675.99 547.56 57192.34 88888.00 2002-10-25 18:10:27.977 298 15675.60 547.81 57192.58 88888.00 2002-10-25 18:10:28.977 298 15675.47 548.05 57192.46 88888.00 2002-10-25 18:10:29.977 298 15674.43 548.92 57192.58 88888.00 2002-10-25 18:10:30.977 298 15674.56 549.17 57192.70 88888.00 2002-10-25 18:10:31.977 298 15674.69 548.80 57192.70 88888.00 2002-10-25 18:10:32.977 298 15673.91 549.54 57192.46 88888.00 2002-10-25 18:10:33.977 298 15673.39 549.42 57193.07 88888.00 2002-10-25 18:10:34.977 298 15674.30 549.42 57192.58 88888.00 2002-10-25 18:10:35.977 298 15673.65 549.91 57192.95 88888.00 2002-10-25 18:10:36.977 298 15673.78 550.53 57193.07 88888.00 2002-10-25 18:10:37.977 298 15674.56 550.65 57192.95 88888.00 2002-10-25 18:10:38.977 298 15674.43 551.27 57192.95 88888.00 2002-10-25 18:10:39.977 298 15674.30 551.40 57192.34 88888.00 2002-10-25 18:10:40.977 298 15674.17 551.89 57192.83 88888.00 2002-10-25 18:10:41.977 298 15674.82 552.26 57192.95 88888.00 2002-10-25 18:10:42.977 298 15675.86 552.64 57192.95 88888.00 2002-10-25 18:10:43.977 298 15674.43 552.88 57193.56 88888.00 2002-10-25 18:10:44.977 298 15675.60 553.38 57193.44 88888.00 2002-10-25 18:10:45.977 298 15675.60 554.00 57193.68 88888.00 2002-10-25 18:10:46.977 298 15675.60 553.50 57192.83 88888.00 2002-10-25 18:10:47.977 298 15675.73 553.75 57193.56 88888.00 2002-10-25 18:10:48.977 298 15675.99 553.63 57193.20 88888.00 2002-10-25 18:10:49.977 298 15675.60 553.25 57193.93 88888.00 2002-10-25 18:10:50.977 298 15675.73 552.88 57193.93 88888.00 2002-10-25 18:10:51.977 298 15674.95 551.77 57194.05 88888.00 2002-10-25 18:10:52.977 298 15675.34 551.03 57193.56 88888.00 2002-10-25 18:10:53.977 298 15676.12 550.41 57194.29 88888.00 2002-10-25 18:10:54.977 298 15675.86 550.28 57194.42 88888.00 2002-10-25 18:10:55.977 298 15675.47 549.54 57194.78 88888.00 2002-10-25 18:10:56.977 298 15675.08 549.17 57194.78 88888.00 2002-10-25 18:10:57.977 298 15675.08 548.55 57194.66 88888.00 2002-10-25 18:10:58.977 298 15675.86 548.67 57193.93 88888.00 2002-10-25 18:10:59.977 298 15677.16 549.29 57195.27 88888.00 2002-10-25 18:11:00.977 298 15677.68 549.79 57195.27 88888.00 2002-10-25 18:11:01.977 298 15677.42 550.03 57195.15 88888.00 2002-10-25 18:11:02.977 298 15677.29 551.27 57194.66 88888.00 2002-10-25 18:11:03.977 298 15677.29 551.27 57194.29 88888.00 2002-10-25 18:11:04.977 298 15676.77 552.26 57194.54 88888.00 2002-10-25 18:11:05.977 298 15675.73 552.26 57194.78 88888.00 2002-10-25 18:11:06.977 298 15674.82 553.13 57195.03 88888.00 2002-10-25 18:11:07.977 298 15674.17 553.63 57195.03 88888.00 2002-10-25 18:11:08.977 298 15673.39 553.87 57194.78 88888.00 2002-10-25 18:11:09.977 298 15672.61 554.74 57195.03 88888.00 2002-10-25 18:11:10.977 298 15671.57 554.37 57194.66 88888.00 2002-10-25 18:11:11.977 298 15672.09 555.11 57194.91 88888.00 2002-10-25 18:11:12.977 298 15672.48 555.48 57194.29 88888.00 2002-10-25 18:11:13.977 298 15673.39 555.73 57193.93 88888.00 2002-10-25 18:11:14.977 298 15674.04 555.48 57194.17 88888.00 2002-10-25 18:11:15.977 298 15675.34 555.86 57194.05 88888.00 2002-10-25 18:11:16.977 298 15676.38 555.61 57194.78 88888.00 2002-10-25 18:11:17.977 298 15676.90 555.98 57194.54 88888.00 2002-10-25 18:11:18.977 298 15677.03 554.99 57194.42 88888.00 2002-10-25 18:11:19.977 298 15678.20 555.48 57194.29 88888.00 2002-10-25 18:11:20.977 298 15678.98 555.11 57194.66 88888.00 2002-10-25 18:11:21.977 298 15678.20 555.24 57194.78 88888.00 2002-10-25 18:11:22.977 298 15678.85 554.99 57195.52 88888.00 2002-10-25 18:11:23.977 298 15678.98 554.12 57194.29 88888.00 2002-10-25 18:11:24.977 298 15678.98 554.37 57194.66 88888.00 2002-10-25 18:11:25.977 298 15678.85 554.25 57193.93 88888.00 2002-10-25 18:11:26.977 298 15677.94 553.75 57195.15 88888.00 2002-10-25 18:11:27.977 298 15677.42 554.00 57195.15 88888.00 2002-10-25 18:11:28.977 298 15677.03 553.50 57195.39 88888.00 2002-10-25 18:11:29.977 298 15676.64 554.00 57195.39 88888.00 2002-10-25 18:11:30.977 298 15675.99 554.00 57195.64 88888.00 2002-10-25 18:11:31.977 298 15674.82 554.49 57196.13 88888.00 2002-10-25 18:11:32.977 298 15674.30 554.49 57195.52 88888.00 2002-10-25 18:11:33.977 298 15674.17 555.36 57195.15 88888.00 2002-10-25 18:11:34.977 298 15672.48 556.35 57195.52 88888.00 2002-10-25 18:11:35.977 298 15671.96 556.23 57195.15 88888.00 2002-10-25 18:11:36.977 298 15671.57 556.48 57195.03 88888.00 2002-10-25 18:11:37.977 298 15670.01 557.09 57195.64 88888.00 2002-10-25 18:11:38.977 298 15670.14 557.84 57195.52 88888.00 2002-10-25 18:11:39.977 298 15669.62 556.97 57195.03 88888.00 2002-10-25 18:11:40.977 298 15670.14 556.85 57194.78 88888.00 2002-10-25 18:11:41.977 298 15670.27 555.86 57194.66 88888.00 2002-10-25 18:11:42.977 298 15670.14 555.98 57194.66 88888.00 2002-10-25 18:11:43.977 298 15671.83 555.24 57194.29 88888.00 2002-10-25 18:11:44.977 298 15672.48 554.37 57194.54 88888.00 2002-10-25 18:11:45.977 298 15674.17 553.87 57194.05 88888.00 2002-10-25 18:11:46.977 298 15674.69 553.63 57193.93 88888.00 2002-10-25 18:11:47.977 298 15676.38 552.88 57194.17 88888.00 2002-10-25 18:11:48.977 298 15677.81 551.27 57194.54 88888.00 2002-10-25 18:11:49.977 298 15679.37 551.40 57193.80 88888.00 2002-10-25 18:11:50.977 298 15679.89 550.78 57194.66 88888.00 2002-10-25 18:11:51.977 298 15680.28 550.28 57194.05 88888.00 2002-10-25 18:11:52.977 298 15680.67 550.41 57194.17 88888.00 2002-10-25 18:11:53.977 298 15680.80 549.79 57194.42 88888.00 2002-10-25 18:11:54.977 298 15680.02 550.65 57194.54 88888.00 2002-10-25 18:11:55.977 298 15680.02 550.41 57195.03 88888.00 2002-10-25 18:11:56.977 298 15680.28 550.78 57195.15 88888.00 2002-10-25 18:11:57.977 298 15678.72 551.15 57194.91 88888.00 2002-10-25 18:11:58.977 298 15678.33 551.52 57194.66 88888.00 2002-10-25 18:11:59.977 298 15677.16 549.79 57195.03 88888.00 2002-10-25 18:12:00.977 298 15675.99 550.65 57195.76 88888.00 2002-10-25 18:12:01.977 298 15675.60 550.28 57194.78 88888.00 2002-10-25 18:12:02.977 298 15675.21 549.91 57193.93 88888.00 2002-10-25 18:12:03.977 298 15674.43 550.78 57195.15 88888.00 2002-10-25 18:12:04.977 298 15674.17 551.64 57195.03 88888.00 2002-10-25 18:12:05.977 298 15674.17 551.40 57194.54 88888.00 2002-10-25 18:12:06.977 298 15673.91 551.40 57194.05 88888.00 2002-10-25 18:12:07.977 298 15673.78 552.51 57193.80 88888.00 2002-10-25 18:12:08.977 298 15675.21 552.64 57194.17 88888.00 2002-10-25 18:12:09.977 298 15675.60 553.25 57193.80 88888.00 2002-10-25 18:12:10.977 298 15675.73 553.13 57193.80 88888.00 2002-10-25 18:12:11.977 298 15676.51 553.38 57194.42 88888.00 2002-10-25 18:12:12.977 298 15676.64 554.00 57193.20 88888.00 2002-10-25 18:12:13.977 298 15676.51 553.63 57193.93 88888.00 2002-10-25 18:12:14.977 298 15677.55 554.00 57194.05 88888.00 2002-10-25 18:12:15.977 298 15676.90 553.38 57193.68 88888.00 2002-10-25 18:12:16.977 298 15677.16 553.38 57193.20 88888.00 2002-10-25 18:12:17.977 298 15676.90 553.13 57193.20 88888.00 2002-10-25 18:12:18.977 298 15677.55 552.51 57194.05 88888.00 2002-10-25 18:12:19.977 298 15677.68 552.88 57192.70 88888.00 2002-10-25 18:12:20.977 298 15677.81 551.77 57193.44 88888.00 2002-10-25 18:12:21.977 298 15678.59 550.78 57193.80 88888.00 2002-10-25 18:12:22.977 298 15679.63 551.03 57193.56 88888.00 2002-10-25 18:12:23.977 298 15680.93 550.78 57193.20 88888.00 2002-10-25 18:12:24.977 298 15682.49 550.53 57193.68 88888.00 2002-10-25 18:12:25.977 298 15683.26 550.03 57193.68 88888.00 2002-10-25 18:12:26.977 298 15684.95 549.79 57193.93 88888.00 2002-10-25 18:12:27.977 298 15685.08 549.17 57193.80 88888.00 2002-10-25 18:12:28.977 298 15685.86 549.17 57194.05 88888.00 2002-10-25 18:12:29.977 298 15685.60 549.17 57193.68 88888.00 2002-10-25 18:12:30.977 298 15686.12 549.29 57193.80 88888.00 2002-10-25 18:12:31.977 298 15686.25 549.54 57193.80 88888.00 2002-10-25 18:12:32.977 298 15685.34 549.79 57194.54 88888.00 2002-10-25 18:12:33.977 298 15685.08 549.42 57194.54 88888.00 2002-10-25 18:12:34.977 298 15685.21 549.91 57194.29 88888.00 2002-10-25 18:12:35.977 298 15685.08 549.91 57194.54 88888.00 2002-10-25 18:12:36.977 298 15683.92 549.79 57194.54 88888.00 2002-10-25 18:12:37.977 298 15683.92 550.03 57194.42 88888.00 2002-10-25 18:12:38.977 298 15684.30 549.91 57194.54 88888.00 2002-10-25 18:12:39.977 298 15683.00 549.66 57194.91 88888.00 2002-10-25 18:12:40.977 298 15684.04 549.54 57194.66 88888.00 2002-10-25 18:12:41.977 298 15683.00 549.79 57195.15 88888.00 2002-10-25 18:12:42.977 298 15683.79 549.29 57195.15 88888.00 2002-10-25 18:12:43.977 298 15683.53 548.30 57194.66 88888.00 2002-10-25 18:12:44.977 298 15683.13 548.80 57194.42 88888.00 2002-10-25 18:12:45.977 298 15682.49 548.30 57195.76 88888.00 2002-10-25 18:12:46.977 298 15683.00 547.93 57195.39 88888.00 2002-10-25 18:12:47.977 298 15682.10 547.68 57195.03 88888.00 2002-10-25 18:12:48.977 298 15681.32 547.31 57195.03 88888.00 2002-10-25 18:12:49.977 298 15680.80 547.81 57195.03 88888.00 2002-10-25 18:12:50.977 298 15680.54 547.93 57195.03 88888.00 2002-10-25 18:12:51.977 298 15680.28 547.43 57194.91 88888.00 2002-10-25 18:12:52.977 298 15679.76 547.43 57195.64 88888.00 2002-10-25 18:12:53.977 298 15678.46 547.19 57194.66 88888.00 2002-10-25 18:12:54.977 298 15679.24 548.05 57195.03 88888.00 2002-10-25 18:12:55.977 298 15678.85 548.42 57194.66 88888.00 2002-10-25 18:12:56.977 298 15677.94 548.92 57194.66 88888.00 2002-10-25 18:12:57.977 298 15677.29 549.29 57194.66 88888.00 2002-10-25 18:12:58.977 298 15677.42 549.79 57194.54 88888.00 2002-10-25 18:12:59.977 298 15676.64 549.91 57194.29 88888.00 2002-10-25 18:13:00.977 298 15675.73 550.53 57194.42 88888.00 2002-10-25 18:13:01.977 298 15675.86 551.15 57194.54 88888.00 2002-10-25 18:13:02.977 298 15675.99 551.27 57194.42 88888.00 2002-10-25 18:13:03.977 298 15675.34 551.89 57194.66 88888.00 2002-10-25 18:13:04.977 298 15674.56 552.76 57194.17 88888.00 2002-10-25 18:13:05.977 298 15674.04 552.26 57194.54 88888.00 2002-10-25 18:13:06.977 298 15674.17 553.13 57194.54 88888.00 2002-10-25 18:13:07.977 298 15673.26 552.51 57194.91 88888.00 2002-10-25 18:13:08.977 298 15673.39 552.51 57193.68 88888.00 2002-10-25 18:13:09.977 298 15673.26 553.01 57194.17 88888.00 2002-10-25 18:13:10.977 298 15674.04 552.64 57194.42 88888.00 2002-10-25 18:13:11.977 298 15674.30 551.52 57194.05 88888.00 2002-10-25 18:13:12.977 298 15674.30 551.52 57194.66 88888.00 2002-10-25 18:13:13.977 298 15674.95 551.52 57193.93 88888.00 2002-10-25 18:13:14.977 298 15674.82 550.90 57193.93 88888.00 2002-10-25 18:13:15.977 298 15675.47 549.79 57194.29 88888.00 2002-10-25 18:13:16.977 298 15675.60 549.79 57194.66 88888.00 2002-10-25 18:13:17.977 298 15674.82 549.54 57194.66 88888.00 2002-10-25 18:13:18.977 298 15674.30 549.66 57194.78 88888.00 2002-10-25 18:13:19.977 298 15674.04 549.54 57194.17 88888.00 2002-10-25 18:13:20.977 298 15672.48 550.16 57194.66 88888.00 2002-10-25 18:13:21.977 298 15671.44 549.79 57195.03 88888.00 2002-10-25 18:13:22.977 298 15669.62 550.28 57194.29 88888.00 2002-10-25 18:13:23.977 298 15668.84 550.53 57194.29 88888.00 2002-10-25 18:13:24.977 298 15667.80 551.27 57194.42 88888.00 2002-10-25 18:13:25.977 298 15666.63 551.15 57193.80 88888.00 2002-10-25 18:13:26.977 298 15665.72 551.15 57193.56 88888.00 2002-10-25 18:13:27.977 298 15664.43 550.53 57193.44 88888.00 2002-10-25 18:13:28.977 298 15663.91 550.28 57193.80 88888.00 2002-10-25 18:13:29.977 298 15662.74 550.41 57194.05 88888.00 2002-10-25 18:13:30.977 298 15662.09 550.41 57192.95 88888.00 2002-10-25 18:13:31.977 298 15662.87 550.53 57193.07 88888.00 2002-10-25 18:13:32.977 298 15662.87 550.90 57192.58 88888.00 2002-10-25 18:13:33.977 298 15662.87 551.03 57192.46 88888.00 2002-10-25 18:13:34.977 298 15663.39 550.78 57192.21 88888.00 2002-10-25 18:13:35.977 298 15663.26 552.26 57192.09 88888.00 2002-10-25 18:13:36.977 298 15663.78 551.52 57192.09 88888.00 2002-10-25 18:13:37.977 298 15663.78 551.89 57191.97 88888.00 2002-10-25 18:13:38.977 298 15663.00 551.89 57191.24 88888.00 2002-10-25 18:13:39.977 298 15662.74 552.26 57191.61 88888.00 2002-10-25 18:13:40.977 298 15662.22 552.14 57191.48 88888.00 2002-10-25 18:13:41.977 298 15661.83 552.02 57191.24 88888.00 2002-10-25 18:13:42.977 298 15661.31 551.89 57190.99 88888.00 2002-10-25 18:13:43.977 298 15659.75 551.27 57191.36 88888.00 2002-10-25 18:13:44.977 298 15659.62 551.15 57190.87 88888.00 2002-10-25 18:13:45.977 298 15659.75 550.03 57190.14 88888.00 2002-10-25 18:13:46.977 298 15659.49 549.29 57190.26 88888.00 2002-10-25 18:13:47.977 298 15659.88 549.17 57190.87 88888.00 2002-10-25 18:13:48.977 298 15660.01 547.56 57190.87 88888.00 2002-10-25 18:13:49.977 298 15661.18 547.56 57190.02 88888.00 2002-10-25 18:13:50.977 298 15662.09 546.57 57190.38 88888.00 2002-10-25 18:13:51.977 298 15663.65 546.44 57190.50 88888.00 2002-10-25 18:13:52.977 298 15663.91 545.20 57189.77 88888.00 2002-10-25 18:13:53.977 298 15664.69 545.95 57190.38 88888.00 2002-10-25 18:13:54.977 298 15664.17 544.59 57189.28 88888.00 2002-10-25 18:13:55.977 298 15664.43 544.96 57189.77 88888.00 2002-10-25 18:13:56.977 298 15663.78 545.45 57190.38 88888.00 2002-10-25 18:13:57.977 298 15663.39 546.20 57189.77 88888.00 2002-10-25 18:13:58.977 298 15663.39 546.57 57189.28 88888.00 2002-10-25 18:13:59.977 298 15662.48 545.95 57190.26 88888.00 2002-10-25 18:14:00.977 298 15661.70 546.44 57189.77 88888.00 2002-10-25 18:14:01.977 298 15660.79 546.94 57189.53 88888.00 2002-10-25 18:14:02.977 298 15660.79 547.43 57189.77 88888.00 2002-10-25 18:14:03.977 298 15660.27 547.93 57189.89 88888.00 2002-10-25 18:14:04.977 298 15659.62 548.30 57190.02 88888.00 2002-10-25 18:14:05.977 298 15659.49 547.81 57190.02 88888.00 2002-10-25 18:14:06.977 298 15659.23 548.42 57189.77 88888.00 2002-10-25 18:14:07.977 298 15659.36 548.18 57189.65 88888.00 2002-10-25 18:14:08.977 298 15658.58 548.67 57189.16 88888.00 2002-10-25 18:14:09.977 298 15657.80 548.67 57188.91 88888.00 2002-10-25 18:14:10.977 298 15657.93 548.30 57188.91 88888.00 2002-10-25 18:14:11.977 298 15657.67 548.30 57188.91 88888.00 2002-10-25 18:14:12.977 298 15657.41 547.93 57189.04 88888.00 2002-10-25 18:14:13.977 298 15656.37 547.93 57188.55 88888.00 2002-10-25 18:14:14.977 298 15655.85 548.18 57188.43 88888.00 2002-10-25 18:14:15.977 298 15655.20 548.18 57187.81 88888.00 2002-10-25 18:14:16.977 298 15654.94 548.18 57188.67 88888.00 2002-10-25 18:14:17.977 298 15653.90 548.18 57188.18 88888.00 2002-10-25 18:14:18.977 298 15653.90 548.55 57188.91 88888.00 2002-10-25 18:14:19.977 298 15653.77 548.80 57187.81 88888.00 2002-10-25 18:14:20.977 298 15653.12 549.17 57187.81 88888.00 2002-10-25 18:14:21.977 298 15653.38 549.54 57188.18 88888.00 2002-10-25 18:14:22.977 298 15653.38 549.66 57187.32 88888.00 2002-10-25 18:14:23.977 298 15653.64 549.54 57186.71 88888.00 2002-10-25 18:14:24.977 298 15652.34 550.28 57187.45 88888.00 2002-10-25 18:14:25.977 298 15651.82 551.27 57187.57 88888.00 2002-10-25 18:14:26.977 298 15651.43 551.27 57186.84 88888.00 2002-10-25 18:14:27.977 298 15651.17 552.39 57187.45 88888.00 2002-10-25 18:14:28.977 298 15650.52 552.26 57186.10 88888.00 2002-10-25 18:14:29.977 298 15650.65 552.39 57186.59 88888.00 2002-10-25 18:14:30.977 298 15649.87 552.76 57186.84 88888.00 2002-10-25 18:14:31.977 298 15648.96 553.01 57186.84 88888.00 2002-10-25 18:14:32.977 298 15649.61 552.51 57186.10 88888.00 2002-10-25 18:14:33.977 298 15649.87 552.64 57186.47 88888.00 2002-10-25 18:14:34.977 298 15650.26 553.01 57186.35 88888.00 2002-10-25 18:14:35.977 298 15649.22 552.76 57185.86 88888.00 2002-10-25 18:14:36.977 298 15649.61 551.89 57185.73 88888.00 2002-10-25 18:14:37.977 298 15650.52 551.89 57185.73 88888.00 2002-10-25 18:14:38.977 298 15650.39 552.76 57186.10 88888.00 2002-10-25 18:14:39.977 298 15650.39 552.51 57185.12 88888.00 2002-10-25 18:14:40.977 298 15651.30 552.64 57184.39 88888.00 2002-10-25 18:14:41.977 298 15651.69 553.75 57185.25 88888.00 2002-10-25 18:14:42.977 298 15652.47 554.49 57185.37 88888.00 2002-10-25 18:14:43.977 298 15653.12 553.87 57184.88 88888.00 2002-10-25 18:14:44.977 298 15654.03 555.86 57185.73 88888.00 2002-10-25 18:14:45.977 298 15654.16 556.23 57184.88 88888.00 2002-10-25 18:14:46.977 298 15654.16 556.23 57184.51 88888.00 2002-10-25 18:14:47.977 298 15654.55 557.59 57184.64 88888.00 2002-10-25 18:14:48.977 298 15653.77 557.22 57185.00 88888.00 2002-10-25 18:14:49.977 298 15653.25 557.34 57185.37 88888.00 2002-10-25 18:14:50.977 298 15653.12 558.21 57184.88 88888.00 2002-10-25 18:14:51.977 298 15652.47 558.46 57184.76 88888.00 2002-10-25 18:14:52.977 298 15651.95 557.71 57184.76 88888.00 2002-10-25 18:14:53.977 298 15652.21 557.59 57184.51 88888.00 2002-10-25 18:14:54.977 298 15651.82 556.72 57184.64 88888.00 2002-10-25 18:14:55.977 298 15651.56 556.35 57184.88 88888.00 2002-10-25 18:14:56.977 298 15651.43 556.60 57184.64 88888.00 2002-10-25 18:14:57.977 298 15650.91 555.48 57184.51 88888.00 2002-10-25 18:14:58.977 298 15651.17 555.11 57184.39 88888.00 2002-10-25 18:14:59.977 298 15651.56 554.62 57184.88 88888.00 2002-10-25 18:15:00.977 298 15651.30 554.37 57183.90 88888.00 2002-10-25 18:15:01.977 298 15651.17 553.63 57183.90 88888.00 2002-10-25 18:15:02.977 298 15651.82 554.00 57184.02 88888.00 2002-10-25 18:15:03.977 298 15651.30 554.12 57184.27 88888.00 2002-10-25 18:15:04.977 298 15651.69 554.12 57183.90 88888.00 2002-10-25 18:15:05.977 298 15651.30 554.99 57183.78 88888.00 2002-10-25 18:15:06.977 298 15651.69 555.11 57183.05 88888.00 2002-10-25 18:15:07.977 298 15652.47 554.49 57182.80 88888.00 2002-10-25 18:15:08.977 298 15653.12 555.48 57183.29 88888.00 2002-10-25 18:15:09.977 298 15654.03 555.61 57182.92 88888.00 2002-10-25 18:15:10.977 298 15655.33 555.86 57182.80 88888.00 2002-10-25 18:15:11.977 298 15656.11 556.60 57183.41 88888.00 2002-10-25 18:15:12.977 298 15658.19 557.09 57183.17 88888.00 2002-10-25 18:15:13.977 298 15658.06 557.09 57182.92 88888.00 2002-10-25 18:15:14.977 298 15659.23 557.71 57182.92 88888.00 2002-10-25 18:15:15.977 298 15659.49 558.09 57183.29 88888.00 2002-10-25 18:15:16.977 298 15659.36 557.96 57182.80 88888.00 2002-10-25 18:15:17.977 298 15659.36 558.58 57183.41 88888.00 2002-10-25 18:15:18.977 298 15659.62 559.20 57183.90 88888.00 2002-10-25 18:15:19.977 298 15660.14 558.33 57183.05 88888.00 2002-10-25 18:15:20.977 298 15660.01 557.96 57182.80 88888.00 2002-10-25 18:15:21.977 298 15659.75 557.96 57183.54 88888.00 2002-10-25 18:15:22.977 298 15659.75 557.47 57183.05 88888.00 2002-10-25 18:15:23.977 298 15659.75 557.22 57183.54 88888.00 2002-10-25 18:15:24.977 298 15660.40 555.86 57183.66 88888.00 2002-10-25 18:15:25.977 298 15660.53 554.49 57183.17 88888.00 2002-10-25 18:15:26.977 298 15661.31 553.50 57183.54 88888.00 2002-10-25 18:15:27.977 298 15662.48 552.26 57183.29 88888.00 2002-10-25 18:15:28.977 298 15663.26 551.77 57184.27 88888.00 2002-10-25 18:15:29.977 298 15664.30 550.03 57183.41 88888.00 2002-10-25 18:15:30.977 298 15664.95 550.03 57185.00 88888.00 2002-10-25 18:15:31.977 298 15665.98 550.53 57184.88 88888.00 2002-10-25 18:15:32.977 298 15666.11 550.16 57185.12 88888.00 2002-10-25 18:15:33.977 298 15665.98 550.65 57184.39 88888.00 2002-10-25 18:15:34.977 298 15667.02 551.15 57185.00 88888.00 2002-10-25 18:15:35.977 298 15665.72 551.52 57184.39 88888.00 2002-10-25 18:15:36.977 298 15665.98 552.02 57184.27 88888.00 2002-10-25 18:15:37.977 298 15665.08 552.88 57184.76 88888.00 2002-10-25 18:15:38.977 298 15664.95 553.25 57184.76 88888.00 2002-10-25 18:15:39.977 298 15665.59 554.00 57185.49 88888.00 2002-10-25 18:15:40.977 298 15665.59 553.38 57185.37 88888.00 2002-10-25 18:15:41.977 298 15666.24 553.38 57185.25 88888.00 2002-10-25 18:15:42.977 298 15666.63 554.12 57185.73 88888.00 2002-10-25 18:15:44.977 298 15668.58 553.01 57185.73 88888.00 2002-10-25 18:15:45.977 298 15669.62 553.87 57185.73 88888.00 2002-10-25 18:15:46.977 298 15670.27 553.25 57185.86 88888.00 2002-10-25 18:15:47.977 298 15669.75 552.76 57186.59 88888.00 2002-10-25 18:15:48.977 298 15669.88 553.75 57186.59 88888.00 2002-10-25 18:15:49.977 298 15670.01 553.25 57187.32 88888.00 2002-10-25 18:15:50.977 298 15669.75 553.50 57186.59 88888.00 2002-10-25 18:15:51.977 298 15669.36 553.38 57186.59 88888.00 2002-10-25 18:15:52.977 298 15668.84 554.37 57187.57 88888.00 2002-10-25 18:15:53.977 298 15668.97 553.75 57186.71 88888.00 2002-10-25 18:15:54.977 298 15668.97 554.00 57186.96 88888.00 2002-10-25 18:15:55.977 298 15668.97 554.49 57187.69 88888.00 2002-10-25 18:15:56.977 298 15668.58 553.75 57188.30 88888.00 2002-10-25 18:15:57.977 298 15669.49 554.12 57188.06 88888.00 2002-10-25 18:15:58.977 298 15669.36 554.00 57188.30 88888.00 2002-10-25 18:15:59.977 298 15669.62 553.25 57187.81 88888.00 2002-10-25 18:16:00.977 298 15670.27 552.51 57188.30 88888.00 2002-10-25 18:16:01.977 298 15670.40 552.26 57188.79 88888.00 2002-10-25 18:16:02.977 298 15670.92 552.02 57188.55 88888.00 2002-10-25 18:16:03.977 298 15672.35 552.14 57189.04 88888.00 2002-10-25 18:16:04.977 298 15673.39 551.77 57189.04 88888.00 2002-10-25 18:16:05.977 298 15674.17 552.26 57189.04 88888.00 2002-10-25 18:16:06.977 298 15674.04 551.64 57189.28 88888.00 2002-10-25 18:16:07.977 298 15675.86 552.14 57189.40 88888.00 2002-10-25 18:16:08.977 298 15675.60 552.02 57189.53 88888.00 2002-10-25 18:16:09.977 298 15675.34 552.51 57189.04 88888.00 2002-10-25 18:16:10.977 298 15675.34 552.88 57189.40 88888.00 2002-10-25 18:16:11.977 298 15675.60 552.76 57189.89 88888.00 2002-10-25 18:16:12.977 298 15676.25 552.39 57189.40 88888.00 2002-10-25 18:16:13.977 298 15677.03 552.64 57190.14 88888.00 2002-10-25 18:16:14.977 298 15676.77 552.51 57190.02 88888.00 2002-10-25 18:16:15.977 298 15677.42 552.39 57190.50 88888.00 2002-10-25 18:16:16.977 298 15678.59 551.64 57190.99 88888.00 2002-10-25 18:16:17.977 298 15678.20 550.65 57191.11 88888.00 2002-10-25 18:16:18.977 298 15679.24 550.53 57191.11 88888.00 2002-10-25 18:16:19.977 298 15679.37 550.78 57191.97 88888.00 2002-10-25 18:16:20.977 298 15679.11 550.90 57192.09 88888.00 2002-10-25 18:16:21.977 298 15679.37 549.91 57191.73 88888.00 2002-10-25 18:16:22.977 298 15678.59 549.91 57191.73 88888.00 2002-10-25 18:16:23.977 298 15679.37 549.17 57191.85 88888.00 2002-10-25 18:16:24.977 298 15677.94 549.42 57192.21 88888.00 2002-10-25 18:16:25.977 298 15678.59 548.80 57192.34 88888.00 2002-10-25 18:16:26.977 298 15678.33 549.29 57192.09 88888.00 2002-10-25 18:16:27.977 298 15677.94 549.66 57192.95 88888.00 2002-10-25 18:16:28.977 298 15678.85 549.79 57192.58 88888.00 2002-10-25 18:16:29.977 298 15677.68 549.54 57192.83 88888.00 2002-10-25 18:16:30.977 298 15678.85 550.03 57193.20 88888.00 2002-10-25 18:16:31.977 298 15679.11 549.79 57192.70 88888.00 2002-10-25 18:16:32.977 298 15678.98 549.29 57192.70 88888.00 2002-10-25 18:16:33.977 298 15679.89 549.66 57193.20 88888.00 2002-10-25 18:16:34.977 298 15678.72 549.91 57193.07 88888.00 2002-10-25 18:16:35.977 298 15679.24 549.79 57193.07 88888.00 2002-10-25 18:16:36.977 298 15679.24 550.03 57192.46 88888.00 2002-10-25 18:16:37.977 298 15678.46 550.53 57192.70 88888.00 2002-10-25 18:16:38.977 298 15679.89 550.53 57193.56 88888.00 2002-10-25 18:16:39.977 298 15678.72 550.41 57193.07 88888.00 2002-10-25 18:16:40.977 298 15678.72 550.78 57193.80 88888.00 2002-10-25 18:16:41.977 298 15678.98 550.53 57192.83 88888.00 2002-10-25 18:16:42.977 298 15678.98 549.79 57193.56 88888.00 2002-10-25 18:16:43.977 298 15678.98 550.53 57192.95 88888.00 2002-10-25 18:16:44.977 298 15677.55 551.40 57193.56 88888.00 2002-10-25 18:16:45.977 298 15677.81 551.27 57193.44 88888.00 2002-10-25 18:16:46.977 298 15677.81 551.40 57193.20 88888.00 2002-10-25 18:16:47.977 298 15677.16 552.02 57193.20 88888.00 2002-10-25 18:16:48.977 298 15676.77 551.89 57193.44 88888.00 2002-10-25 18:16:49.977 298 15676.64 552.02 57193.56 88888.00 2002-10-25 18:16:50.977 298 15677.16 552.14 57194.05 88888.00 2002-10-25 18:16:51.977 298 15677.42 551.89 57193.68 88888.00 2002-10-25 18:16:52.977 298 15677.03 552.02 57193.56 88888.00 2002-10-25 18:16:53.977 298 15677.29 552.51 57193.80 88888.00 2002-10-25 18:16:54.977 298 15677.29 552.39 57193.93 88888.00 2002-10-25 18:16:55.977 298 15678.20 552.51 57193.07 88888.00 2002-10-25 18:16:56.977 298 15678.46 552.02 57193.20 88888.00 2002-10-25 18:16:57.977 298 15678.85 552.64 57194.05 88888.00 2002-10-25 18:16:58.977 298 15679.50 552.02 57194.05 88888.00 2002-10-25 18:16:59.977 298 15679.37 551.40 57193.93 88888.00 2002-10-25 18:17:00.977 298 15679.24 551.27 57194.29 88888.00 2002-10-25 18:17:01.977 298 15679.37 551.03 57193.80 88888.00 2002-10-25 18:17:02.977 298 15679.76 550.41 57193.93 88888.00 2002-10-25 18:17:03.977 298 15680.28 551.15 57194.17 88888.00 2002-10-25 18:17:04.977 298 15679.11 550.65 57194.42 88888.00 2002-10-25 18:17:05.977 298 15679.76 550.65 57193.80 88888.00 2002-10-25 18:17:06.977 298 15679.37 550.78 57194.78 88888.00 2002-10-25 18:17:07.977 298 15678.85 550.53 57194.29 88888.00 2002-10-25 18:17:08.977 298 15678.98 550.65 57194.17 88888.00 2002-10-25 18:17:09.977 298 15678.20 550.90 57193.80 88888.00 2002-10-25 18:17:10.977 298 15677.55 550.28 57194.42 88888.00 2002-10-25 18:17:11.977 298 15677.29 550.78 57194.17 88888.00 2002-10-25 18:17:12.977 298 15677.55 551.27 57193.93 88888.00 2002-10-25 18:17:13.977 298 15676.64 550.78 57194.17 88888.00 2002-10-25 18:17:14.977 298 15677.03 551.15 57194.17 88888.00 2002-10-25 18:17:15.977 298 15677.16 551.15 57194.29 88888.00 2002-10-25 18:17:16.977 298 15677.03 551.40 57193.56 88888.00 2002-10-25 18:17:17.977 298 15678.07 551.64 57193.56 88888.00 2002-10-25 18:17:18.977 298 15678.07 551.77 57193.68 88888.00 2002-10-25 18:17:19.977 298 15678.07 552.02 57193.44 88888.00 2002-10-25 18:17:20.977 298 15678.98 552.39 57193.32 88888.00 2002-10-25 18:17:21.977 298 15679.76 552.02 57193.32 88888.00 2002-10-25 18:17:22.977 298 15680.41 552.14 57193.44 88888.00 2002-10-25 18:17:23.977 298 15680.28 552.76 57193.20 88888.00 2002-10-25 18:17:24.977 298 15681.45 552.51 57193.56 88888.00 2002-10-25 18:17:25.977 298 15682.23 552.26 57193.80 88888.00 2002-10-25 18:17:26.977 298 15681.84 551.64 57194.42 88888.00 2002-10-25 18:17:27.977 298 15682.36 552.14 57194.17 88888.00 2002-10-25 18:17:28.977 298 15684.30 552.26 57193.80 88888.00 2002-10-25 18:17:29.977 298 15684.43 551.64 57194.05 88888.00 2002-10-25 18:17:30.977 298 15684.69 551.89 57194.17 88888.00 2002-10-25 18:17:31.977 298 15684.69 550.16 57194.17 88888.00 2002-10-25 18:17:32.977 298 15684.69 550.03 57194.54 88888.00 2002-10-25 18:17:33.977 298 15684.69 549.54 57194.66 88888.00 2002-10-25 18:17:34.977 298 15684.69 549.04 57195.03 88888.00 2002-10-25 18:17:35.977 298 15683.92 548.80 57195.03 88888.00 2002-10-25 18:17:36.977 298 15683.79 549.04 57194.91 88888.00 2002-10-25 18:17:37.977 298 15683.13 549.04 57194.66 88888.00 2002-10-25 18:17:38.977 298 15683.13 549.42 57195.15 88888.00 2002-10-25 18:17:39.977 298 15683.00 549.29 57194.54 88888.00 2002-10-25 18:17:40.977 298 15682.88 550.03 57194.29 88888.00 2002-10-25 18:17:41.977 298 15682.49 550.03 57194.78 88888.00 2002-10-25 18:17:42.977 298 15684.17 551.15 57194.29 88888.00 2002-10-25 18:17:43.977 298 15682.62 551.03 57193.93 88888.00 2002-10-25 18:17:44.977 298 15683.13 551.40 57194.91 88888.00 2002-10-25 18:17:45.977 298 15684.04 551.52 57194.42 88888.00 2002-10-25 18:17:46.977 298 15684.56 552.02 57193.93 88888.00 2002-10-25 18:17:47.977 298 15684.30 551.15 57193.93 88888.00 2002-10-25 18:17:48.977 298 15684.43 553.13 57194.54 88888.00 2002-10-25 18:17:49.977 298 15685.21 552.39 57194.05 88888.00 2002-10-25 18:17:50.977 298 15684.69 553.25 57194.42 88888.00 2002-10-25 18:17:51.977 298 15684.69 552.88 57194.05 88888.00 2002-10-25 18:17:52.977 298 15684.56 553.01 57194.54 88888.00 2002-10-25 18:17:53.977 298 15684.82 553.63 57195.27 88888.00 2002-10-25 18:17:54.977 298 15685.08 553.63 57194.54 88888.00 2002-10-25 18:17:55.977 298 15685.73 553.01 57194.66 88888.00 2002-10-25 18:17:56.977 298 15686.38 553.50 57194.29 88888.00 2002-10-25 18:17:57.977 298 15686.77 553.38 57195.27 88888.00 2002-10-25 18:17:58.977 298 15687.81 552.76 57195.03 88888.00 2002-10-25 18:17:59.977 298 15687.55 552.76 57194.78 88888.00 2002-10-25 18:18:00.977 298 15687.94 552.88 57195.03 88888.00 2002-10-25 18:18:01.977 298 15687.94 553.25 57195.52 88888.00 2002-10-25 18:18:02.977 298 15687.81 553.25 57194.78 88888.00 2002-10-25 18:18:03.977 298 15688.46 553.25 57195.27 88888.00 2002-10-25 18:18:04.977 298 15688.98 553.38 57195.15 88888.00 2002-10-25 18:18:05.977 298 15687.55 553.13 57195.27 88888.00 2002-10-25 18:18:06.977 298 15687.03 554.37 57196.00 88888.00 2002-10-25 18:18:07.977 298 15686.64 554.49 57196.25 88888.00 2002-10-25 18:18:08.977 298 15686.25 554.49 57196.62 88888.00 2002-10-25 18:18:09.977 298 15685.86 555.11 57195.52 88888.00 2002-10-25 18:18:10.977 298 15685.47 555.73 57195.76 88888.00 2002-10-25 18:18:11.977 298 15685.73 555.98 57195.88 88888.00 2002-10-25 18:18:12.977 298 15685.47 556.97 57196.62 88888.00 2002-10-25 18:18:13.977 298 15685.21 556.72 57196.74 88888.00 2002-10-25 18:18:14.977 298 15685.60 556.85 57196.98 88888.00 2002-10-25 18:18:15.977 298 15685.47 558.33 57196.74 88888.00 2002-10-25 18:18:16.977 298 15685.60 557.71 57196.62 88888.00 2002-10-25 18:18:17.977 298 15686.25 557.71 57196.50 88888.00 2002-10-25 18:18:18.977 298 15686.51 558.21 57197.23 88888.00 2002-10-25 18:18:19.977 298 15686.38 557.96 57197.23 88888.00 2002-10-25 18:18:20.977 298 15686.64 557.59 57197.35 88888.00 2002-10-25 18:18:21.977 298 15686.64 557.47 57197.84 88888.00 2002-10-25 18:18:22.977 298 15687.16 557.96 57197.84 88888.00 2002-10-25 18:18:23.977 298 15686.38 557.34 57197.72 88888.00 2002-10-25 18:18:24.977 298 15686.38 557.71 57197.72 88888.00 2002-10-25 18:18:25.977 298 15685.34 557.47 57197.47 88888.00 2002-10-25 18:18:26.977 298 15685.34 556.97 57197.47 88888.00 2002-10-25 18:18:27.977 298 15685.73 556.97 57197.96 88888.00 2002-10-25 18:18:28.977 298 15685.34 558.21 57197.72 88888.00 2002-10-25 18:18:29.977 298 15685.08 557.84 57197.59 88888.00 2002-10-25 18:18:30.977 298 15685.34 557.59 57197.84 88888.00 2002-10-25 18:18:31.977 298 15685.34 557.71 57198.33 88888.00 2002-10-25 18:18:32.977 298 15685.60 558.21 57198.21 88888.00 2002-10-25 18:18:33.977 298 15685.60 558.33 57197.72 88888.00 2002-10-25 18:18:34.977 298 15685.34 558.33 57197.72 88888.00 2002-10-25 18:18:35.977 298 15685.47 559.57 57198.09 88888.00 2002-10-25 18:18:36.977 298 15685.08 559.45 57198.09 88888.00 2002-10-25 18:18:37.977 298 15684.95 559.70 57198.21 88888.00 2002-10-25 18:18:38.977 298 15686.12 560.07 57198.57 88888.00 2002-10-25 18:18:39.977 298 15686.38 560.07 57198.45 88888.00 2002-10-25 18:18:40.977 298 15686.77 559.20 57197.96 88888.00 2002-10-25 18:18:41.977 298 15686.51 559.20 57198.70 88888.00 2002-10-25 18:18:42.977 298 15686.77 558.46 57198.09 88888.00 2002-10-25 18:18:44.977 298 15686.77 557.59 57198.70 88888.00 2002-10-25 18:18:45.977 298 15686.64 557.84 57198.70 88888.00 2002-10-25 18:18:46.977 298 15686.12 557.71 57198.33 88888.00 2002-10-25 18:18:47.977 298 15685.34 557.59 57198.57 88888.00 2002-10-25 18:18:48.977 298 15684.56 557.96 57198.94 88888.00 2002-10-25 18:18:49.977 298 15683.79 558.46 57198.94 88888.00 2002-10-25 18:18:50.977 298 15682.88 558.58 57199.06 88888.00 2002-10-25 18:18:51.977 298 15682.23 559.45 57198.09 88888.00 2002-10-25 18:18:52.977 298 15682.10 560.19 57197.72 88888.00 2002-10-25 18:18:53.977 298 15682.10 561.18 57198.45 88888.00 2002-10-25 18:18:54.977 298 15681.58 562.05 57197.96 88888.00 2002-10-25 18:18:55.977 298 15681.71 562.05 57198.57 88888.00 2002-10-25 18:18:56.977 298 15681.97 563.41 57197.84 88888.00 2002-10-25 18:18:57.977 298 15682.75 563.04 57198.57 88888.00 2002-10-25 18:18:58.977 298 15683.39 563.16 57197.59 88888.00 2002-10-25 18:18:59.977 298 15683.66 563.41 57197.35 88888.00 2002-10-25 18:19:00.977 298 15683.92 563.53 57197.84 88888.00 2002-10-25 18:19:01.977 298 15683.66 564.15 57197.72 88888.00 2002-10-25 18:19:02.977 298 15684.69 563.78 57197.35 88888.00 2002-10-25 18:19:03.977 298 15684.43 564.40 57196.74 88888.00 2002-10-25 18:19:04.977 298 15686.12 563.66 57197.11 88888.00 2002-10-25 18:19:05.977 298 15686.64 563.91 57197.47 88888.00 2002-10-25 18:19:06.977 298 15686.51 563.29 57197.35 88888.00 2002-10-25 18:19:07.977 298 15687.16 562.30 57196.86 88888.00 2002-10-25 18:19:08.977 298 15687.42 563.16 57197.59 88888.00 2002-10-25 18:19:09.977 298 15688.07 563.16 57196.98 88888.00 2002-10-25 18:19:10.977 298 15687.42 563.66 57196.86 88888.00 2002-10-25 18:19:11.977 298 15686.77 563.66 57197.11 88888.00 2002-10-25 18:19:12.977 298 15686.25 564.15 57197.11 88888.00 2002-10-25 18:19:13.977 298 15685.08 565.02 57197.11 88888.00 2002-10-25 18:19:14.977 298 15683.53 565.64 57196.98 88888.00 2002-10-25 18:19:15.977 298 15681.84 566.01 57197.11 88888.00 2002-10-25 18:19:16.977 298 15680.93 566.51 57196.98 88888.00 2002-10-25 18:19:17.977 298 15678.46 566.88 57196.86 88888.00 2002-10-25 18:19:18.977 298 15678.07 567.13 57196.37 88888.00 2002-10-25 18:19:19.977 298 15677.94 567.50 57197.11 88888.00 2002-10-25 18:19:20.977 298 15677.68 567.50 57196.13 88888.00 2002-10-25 18:19:21.977 298 15677.81 567.37 57196.62 88888.00 2002-10-25 18:19:22.977 298 15677.16 568.12 57196.00 88888.00 2002-10-25 18:19:23.977 298 15677.03 567.37 57195.64 88888.00 2002-10-25 18:19:24.977 298 15675.86 566.76 57195.27 88888.00 2002-10-25 18:19:25.977 298 15675.34 567.00 57195.64 88888.00 2002-10-25 18:19:26.977 298 15674.95 566.88 57195.03 88888.00 2002-10-25 18:19:27.977 298 15674.04 566.51 57195.03 88888.00 2002-10-25 18:19:28.977 298 15673.13 566.26 57194.54 88888.00 2002-10-25 18:19:29.977 298 15673.00 565.76 57193.56 88888.00 2002-10-25 18:19:30.977 298 15672.09 566.51 57194.66 88888.00 2002-10-25 18:19:31.977 298 15671.31 566.14 57193.68 88888.00 2002-10-25 18:19:32.977 298 15671.31 566.26 57193.93 88888.00 2002-10-25 18:19:33.977 298 15670.79 566.63 57192.70 88888.00 2002-10-25 18:19:34.977 298 15669.88 566.26 57193.80 88888.00 2002-10-25 18:19:35.977 298 15669.23 566.63 57192.70 88888.00 2002-10-25 18:19:36.977 298 15667.93 567.99 57192.58 88888.00 2002-10-25 18:19:37.977 298 15668.06 567.75 57192.34 88888.00 2002-10-25 18:19:38.977 298 15666.50 569.23 57191.97 88888.00 2002-10-25 18:19:39.977 298 15666.11 569.73 57191.85 88888.00 2002-10-25 18:19:40.977 298 15665.33 570.59 57191.85 88888.00 2002-10-25 18:19:41.977 298 15664.30 570.35 57191.73 88888.00 2002-10-25 18:19:42.977 298 15663.65 570.84 57190.87 88888.00 2002-10-25 18:19:43.977 298 15664.17 569.98 57191.11 88888.00 2002-10-25 18:19:44.977 298 15664.30 570.22 57190.14 88888.00 2002-10-25 18:19:45.977 298 15663.78 570.10 57190.26 88888.00 2002-10-25 18:19:46.977 298 15663.78 568.98 57190.62 88888.00 2002-10-25 18:19:47.977 298 15663.52 568.86 57189.89 88888.00 2002-10-25 18:19:48.977 298 15664.04 567.25 57189.04 88888.00 2002-10-25 18:19:49.977 298 15664.17 567.00 57189.53 88888.00 2002-10-25 18:19:50.977 298 15662.87 566.51 57189.53 88888.00 2002-10-25 18:19:51.977 298 15663.39 565.52 57189.16 88888.00 2002-10-25 18:19:52.977 298 15663.39 564.53 57188.43 88888.00 2002-10-25 18:19:53.977 298 15662.74 564.40 57188.79 88888.00 2002-10-25 18:19:54.977 298 15662.74 563.78 57188.67 88888.00 2002-10-25 18:19:55.977 298 15662.74 563.91 57188.43 88888.00 2002-10-25 18:19:56.977 298 15662.61 563.66 57188.30 88888.00 2002-10-25 18:19:57.977 298 15662.61 563.41 57187.94 88888.00 2002-10-25 18:19:58.977 298 15662.48 563.78 57187.69 88888.00 2002-10-25 18:19:59.977 298 15662.22 564.65 57186.96 88888.00 2002-10-25 18:20:00.977 298 15662.61 565.02 57187.20 88888.00 2002-10-25 18:20:01.977 298 15662.22 565.14 57187.45 88888.00 2002-10-25 18:20:02.977 298 15661.83 564.77 57187.32 88888.00 2002-10-25 18:20:03.977 298 15661.57 564.77 57187.20 88888.00 2002-10-25 18:20:04.977 298 15660.40 565.27 57187.20 88888.00 2002-10-25 18:20:05.977 298 15660.01 565.14 57186.84 88888.00 2002-10-25 18:20:06.977 298 15658.84 565.27 57186.71 88888.00 2002-10-25 18:20:07.977 298 15658.45 565.76 57186.71 88888.00 2002-10-25 18:20:08.977 298 15657.54 565.39 57187.20 88888.00 2002-10-25 18:20:09.977 298 15657.15 564.53 57186.22 88888.00 2002-10-25 18:20:10.977 298 15656.76 564.28 57185.73 88888.00 2002-10-25 18:20:11.977 298 15657.41 562.54 57186.47 88888.00 2002-10-25 18:20:12.977 298 15658.06 562.05 57185.73 88888.00 2002-10-25 18:20:13.977 298 15658.32 561.68 57185.49 88888.00 2002-10-25 18:20:14.977 298 15659.10 560.81 57185.61 88888.00 2002-10-25 18:20:15.977 298 15660.79 560.56 57185.61 88888.00 2002-10-25 18:20:16.977 298 15660.92 560.44 57185.73 88888.00 2002-10-25 18:20:17.977 298 15661.96 559.70 57184.14 88888.00 2002-10-25 18:20:18.977 298 15661.96 559.45 57185.00 88888.00 2002-10-25 18:20:19.977 298 15662.48 559.94 57184.64 88888.00 2002-10-25 18:20:20.977 298 15662.74 559.82 57184.39 88888.00 2002-10-25 18:20:21.977 298 15662.48 560.56 57184.76 88888.00 2002-10-25 18:20:22.977 298 15662.35 560.93 57184.76 88888.00 2002-10-25 18:20:23.977 298 15661.83 560.56 57184.51 88888.00 2002-10-25 18:20:24.977 298 15661.44 561.92 57183.90 88888.00 2002-10-25 18:20:25.977 298 15661.05 561.55 57184.64 88888.00 2002-10-25 18:20:26.977 298 15660.53 561.55 57184.39 88888.00 2002-10-25 18:20:27.977 298 15660.53 561.80 57185.37 88888.00 2002-10-25 18:20:28.977 298 15660.14 561.06 57184.88 88888.00 2002-10-25 18:20:29.977 298 15659.88 561.18 57184.51 88888.00 2002-10-25 18:20:30.977 298 15659.62 560.69 57184.64 88888.00 2002-10-25 18:20:31.977 298 15659.10 559.94 57185.12 88888.00 2002-10-25 18:20:32.977 298 15659.36 559.45 57184.88 88888.00 2002-10-25 18:20:33.977 298 15659.10 559.20 57184.88 88888.00 2002-10-25 18:20:34.977 298 15659.49 558.95 57184.39 88888.00 2002-10-25 18:20:35.977 298 15659.75 557.84 57184.76 88888.00 2002-10-25 18:20:36.977 298 15660.40 558.09 57184.02 88888.00 2002-10-25 18:20:37.977 298 15660.01 557.34 57184.51 88888.00 2002-10-25 18:20:38.977 298 15660.92 556.35 57184.02 88888.00 2002-10-25 18:20:39.977 298 15661.57 556.10 57184.39 88888.00 2002-10-25 18:20:40.977 298 15662.74 556.35 57184.39 88888.00 2002-10-25 18:20:41.977 298 15662.22 556.85 57184.39 88888.00 2002-10-25 18:20:42.977 298 15661.96 556.48 57183.90 88888.00 2002-10-25 18:20:43.977 298 15662.09 556.60 57184.02 88888.00 2002-10-25 18:20:44.977 298 15662.09 556.60 57184.27 88888.00 2002-10-25 18:20:45.977 298 15661.70 557.09 57184.14 88888.00 2002-10-25 18:20:46.977 298 15661.18 555.98 57184.76 88888.00 2002-10-25 18:20:47.977 298 15661.70 556.23 57184.64 88888.00 2002-10-25 18:20:48.977 298 15661.31 556.23 57184.88 88888.00 2002-10-25 18:20:49.977 298 15661.57 555.73 57185.25 88888.00 2002-10-25 18:20:50.977 298 15661.96 555.36 57185.12 88888.00 2002-10-25 18:20:51.977 298 15661.57 555.36 57185.12 88888.00 2002-10-25 18:20:52.977 298 15661.96 555.86 57185.61 88888.00 2002-10-25 18:20:53.977 298 15662.09 555.98 57184.64 88888.00 2002-10-25 18:20:54.977 298 15663.13 555.36 57184.76 88888.00 2002-10-25 18:20:55.977 298 15663.78 555.11 57185.00 88888.00 2002-10-25 18:20:56.977 298 15663.91 555.36 57185.37 88888.00 2002-10-25 18:20:57.977 298 15664.43 554.87 57185.12 88888.00 2002-10-25 18:20:58.977 298 15665.33 554.62 57184.76 88888.00 2002-10-25 18:20:59.977 298 15665.72 553.38 57184.14 88888.00 2002-10-25 18:21:00.977 298 15664.56 554.12 57185.12 88888.00 2002-10-25 18:21:01.977 298 15665.33 552.88 57185.25 88888.00 2002-10-25 18:21:02.977 298 15665.33 553.25 57185.37 88888.00 2002-10-25 18:21:03.977 298 15665.33 553.50 57185.61 88888.00 2002-10-25 18:21:04.977 298 15664.95 552.88 57185.73 88888.00 2002-10-25 18:21:05.977 298 15663.52 552.64 57185.98 88888.00 2002-10-25 18:21:06.977 298 15664.17 552.88 57186.10 88888.00 2002-10-25 18:21:07.977 298 15662.48 553.50 57186.35 88888.00 2002-10-25 18:21:08.977 298 15663.39 553.25 57185.61 88888.00 2002-10-25 18:21:09.977 298 15661.96 553.63 57185.98 88888.00 2002-10-25 18:21:10.977 298 15663.65 554.00 57185.49 88888.00 2002-10-25 18:21:11.977 298 15663.26 554.87 57185.98 88888.00 2002-10-25 18:21:12.977 298 15663.00 554.49 57185.98 88888.00 2002-10-25 18:21:13.977 298 15663.00 554.99 57186.47 88888.00 2002-10-25 18:21:14.977 298 15663.91 555.24 57186.22 88888.00 2002-10-25 18:21:15.977 298 15664.04 555.36 57185.98 88888.00 2002-10-25 18:21:16.977 298 15663.78 554.99 57186.71 88888.00 2002-10-25 18:21:17.977 298 15664.56 554.74 57185.73 88888.00 2002-10-25 18:21:18.977 298 15664.56 554.99 57186.59 88888.00 2002-10-25 18:21:19.977 298 15664.95 554.49 57186.10 88888.00 2002-10-25 18:21:20.977 298 15664.17 554.37 57186.47 88888.00 2002-10-25 18:21:21.977 298 15664.69 554.49 57186.84 88888.00 2002-10-25 18:21:22.977 298 15664.04 554.87 57186.10 88888.00 2002-10-25 18:21:23.977 298 15663.78 554.37 57186.10 88888.00 2002-10-25 18:21:24.977 298 15663.13 554.87 57186.47 88888.00 2002-10-25 18:21:25.977 298 15663.26 555.36 57186.71 88888.00 2002-10-25 18:21:26.977 298 15663.52 555.48 57185.61 88888.00 2002-10-25 18:21:27.977 298 15663.00 555.24 57186.47 88888.00 2002-10-25 18:21:28.977 298 15662.87 556.35 57185.98 88888.00 2002-10-25 18:21:29.977 298 15662.35 556.10 57186.10 88888.00 2002-10-25 18:21:30.977 298 15663.13 556.48 57185.98 88888.00 2002-10-25 18:21:31.977 298 15662.74 555.98 57185.25 88888.00 2002-10-25 18:21:32.977 298 15662.35 555.61 57186.47 88888.00 2002-10-25 18:21:33.977 298 15663.00 555.48 57185.73 88888.00 2002-10-25 18:21:34.977 298 15662.74 554.74 57186.22 88888.00 2002-10-25 18:21:35.977 298 15662.35 554.87 57186.35 88888.00 2002-10-25 18:21:36.977 298 15661.70 554.62 57186.35 88888.00 2002-10-25 18:21:37.977 298 15661.18 553.63 57186.10 88888.00 2002-10-25 18:21:38.977 298 15661.31 554.12 57185.86 88888.00 2002-10-25 18:21:39.977 298 15661.44 553.87 57185.73 88888.00 2002-10-25 18:21:40.977 298 15661.70 553.25 57185.73 88888.00 2002-10-25 18:21:41.977 298 15662.87 554.49 57185.98 88888.00 2002-10-25 18:21:42.977 298 15663.26 553.87 57185.37 88888.00 2002-10-25 18:21:43.977 298 15664.04 554.00 57185.73 88888.00 2002-10-25 18:21:44.977 298 15664.56 553.01 57185.37 88888.00 2002-10-25 18:21:45.977 298 15665.33 554.49 57185.25 88888.00 2002-10-25 18:21:46.977 298 15666.24 553.75 57185.61 88888.00 2002-10-25 18:21:47.977 298 15667.41 553.75 57185.37 88888.00 2002-10-25 18:21:48.977 298 15667.41 554.37 57185.25 88888.00 2002-10-25 18:21:49.977 298 15668.32 553.75 57185.98 88888.00 2002-10-25 18:21:50.977 298 15668.06 553.75 57185.00 88888.00 2002-10-25 18:21:51.977 298 15668.58 553.38 57185.49 88888.00 2002-10-25 18:21:52.977 298 15669.23 554.37 57185.49 88888.00 2002-10-25 18:21:53.977 298 15668.84 553.87 57185.25 88888.00 2002-10-25 18:21:54.977 298 15669.75 554.25 57185.49 88888.00 2002-10-25 18:21:55.977 298 15669.36 554.62 57186.22 88888.00 2002-10-25 18:21:56.977 298 15670.14 554.49 57185.86 88888.00 2002-10-25 18:21:57.977 298 15671.05 555.48 57186.35 88888.00 2002-10-25 18:21:58.977 298 15670.79 556.23 57185.73 88888.00 2002-10-25 18:21:59.977 298 15670.79 555.86 57186.59 88888.00 2002-10-25 18:22:00.977 298 15670.27 555.98 57186.84 88888.00 2002-10-25 18:22:01.977 298 15670.27 557.09 57186.71 88888.00 2002-10-25 18:22:02.977 298 15670.40 557.09 57186.47 88888.00 2002-10-25 18:22:03.977 298 15670.14 556.60 57186.47 88888.00 2002-10-25 18:22:04.977 298 15670.01 556.10 57186.59 88888.00 2002-10-25 18:22:05.977 298 15670.27 555.73 57186.35 88888.00 2002-10-25 18:22:06.977 298 15670.27 555.48 57187.32 88888.00 2002-10-25 18:22:07.977 298 15670.01 555.11 57186.59 88888.00 2002-10-25 18:22:08.977 298 15670.53 555.24 57186.96 88888.00 2002-10-25 18:22:09.977 298 15670.66 555.11 57186.59 88888.00 2002-10-25 18:22:10.977 298 15670.40 556.10 57186.84 88888.00 2002-10-25 18:22:11.977 298 15670.53 555.36 57186.96 88888.00 2002-10-25 18:22:12.977 298 15671.18 555.61 57187.08 88888.00 2002-10-25 18:22:13.977 298 15670.14 556.23 57187.20 88888.00 2002-10-25 18:22:14.977 298 15670.14 556.85 57185.98 88888.00 2002-10-25 18:22:15.977 298 15669.75 557.71 57187.08 88888.00 2002-10-25 18:22:16.977 298 15668.97 557.71 57187.20 88888.00 2002-10-25 18:22:17.977 298 15669.10 558.46 57186.84 88888.00 2002-10-25 18:22:18.977 298 15668.97 558.21 57187.20 88888.00 2002-10-25 18:22:19.977 298 15669.23 558.33 57187.08 88888.00 2002-10-25 18:22:20.977 298 15669.36 558.33 57186.47 88888.00 2002-10-25 18:22:21.977 298 15668.97 558.33 57186.35 88888.00 2002-10-25 18:22:22.977 298 15670.66 558.95 57186.10 88888.00 2002-10-25 18:22:23.977 298 15670.79 557.71 57186.84 88888.00 2002-10-25 18:22:24.977 298 15670.66 558.46 57186.84 88888.00 2002-10-25 18:22:25.977 298 15672.48 558.21 57187.08 88888.00 2002-10-25 18:22:26.977 298 15672.74 558.21 57187.20 88888.00 2002-10-25 18:22:27.977 298 15673.78 557.22 57187.57 88888.00 2002-10-25 18:22:28.977 298 15674.17 557.59 57187.20 88888.00 2002-10-25 18:22:29.977 298 15675.34 556.48 57187.69 88888.00 2002-10-25 18:22:30.977 298 15676.77 556.72 57187.69 88888.00 2002-10-25 18:22:31.977 298 15677.03 556.72 57187.69 88888.00 2002-10-25 18:22:32.977 298 15677.81 555.48 57187.81 88888.00 2002-10-25 18:22:33.977 298 15678.33 555.36 57188.06 88888.00 2002-10-25 18:22:34.977 298 15678.72 554.62 57188.06 88888.00 2002-10-25 18:22:35.977 298 15679.63 554.37 57188.43 88888.00 2002-10-25 18:22:36.977 298 15679.50 554.87 57188.43 88888.00 2002-10-25 18:22:37.977 298 15679.37 553.87 57188.55 88888.00 2002-10-25 18:22:38.977 298 15680.41 553.13 57189.65 88888.00 2002-10-25 18:22:39.977 298 15679.76 552.88 57189.28 88888.00 2002-10-25 18:22:40.977 298 15679.50 552.51 57189.04 88888.00 2002-10-25 18:22:41.977 298 15679.37 552.76 57189.40 88888.00 2002-10-25 18:22:42.977 298 15679.37 552.88 57189.28 88888.00 2002-10-25 18:22:43.977 298 15679.63 551.77 57189.53 88888.00 2002-10-25 18:22:44.977 298 15679.50 552.39 57189.89 88888.00 2002-10-25 18:22:45.977 298 15680.28 551.77 57189.89 88888.00 2002-10-25 18:22:46.977 298 15680.02 553.50 57188.79 88888.00 2002-10-25 18:22:47.977 298 15680.02 552.64 57189.65 88888.00 2002-10-25 18:22:48.977 298 15680.15 553.50 57190.14 88888.00 2002-10-25 18:22:49.977 298 15680.15 554.37 57189.77 88888.00 2002-10-25 18:22:50.977 298 15679.50 554.62 57189.65 88888.00 2002-10-25 18:22:51.977 298 15679.63 555.73 57190.14 88888.00 2002-10-25 18:22:52.977 298 15679.63 556.48 57189.65 88888.00 2002-10-25 18:22:53.977 298 15679.76 556.72 57189.53 88888.00 2002-10-25 18:22:54.977 298 15680.80 557.47 57190.14 88888.00 2002-10-25 18:22:55.977 298 15681.19 557.71 57190.02 88888.00 2002-10-25 18:22:56.977 298 15681.84 558.58 57189.65 88888.00 2002-10-25 18:22:57.977 298 15682.36 559.45 57189.77 88888.00 2002-10-25 18:22:58.977 298 15682.62 559.32 57190.14 88888.00 2002-10-25 18:22:59.977 298 15682.49 560.07 57190.14 88888.00 2002-10-25 18:23:00.977 298 15683.66 560.69 57190.75 88888.00 2002-10-25 18:23:01.977 298 15683.66 561.18 57191.11 88888.00 2002-10-25 18:23:02.977 298 15683.53 561.55 57190.38 88888.00 2002-10-25 18:23:03.977 298 15683.66 561.31 57189.89 88888.00 2002-10-25 18:23:04.977 298 15684.82 561.18 57190.75 88888.00 2002-10-25 18:23:05.977 298 15683.92 561.18 57191.24 88888.00 2002-10-25 18:23:06.977 298 15684.17 560.31 57191.36 88888.00 2002-10-25 18:23:07.977 298 15685.34 560.31 57191.24 88888.00 2002-10-25 18:23:08.977 298 15685.60 559.08 57191.36 88888.00 2002-10-25 18:23:09.977 298 15686.64 558.21 57191.73 88888.00 2002-10-25 18:23:10.977 298 15686.90 557.09 57192.21 88888.00 2002-10-25 18:23:11.977 298 15687.94 556.10 57191.97 88888.00 2002-10-25 18:23:12.977 298 15688.07 556.35 57192.46 88888.00 2002-10-25 18:23:13.977 298 15687.94 555.11 57192.95 88888.00 2002-10-25 18:23:14.977 298 15687.81 555.48 57192.83 88888.00 2002-10-25 18:23:15.977 298 15689.50 555.61 57192.83 88888.00 2002-10-25 18:23:16.977 298 15689.24 555.98 57193.07 88888.00 2002-10-25 18:23:17.977 298 15689.50 555.86 57193.44 88888.00 2002-10-25 18:23:18.977 298 15690.02 556.35 57192.70 88888.00 2002-10-25 18:23:19.977 298 15689.76 557.59 57192.70 88888.00 2002-10-25 18:23:20.977 298 15689.89 556.97 57193.44 88888.00 2002-10-25 18:23:21.977 298 15690.67 557.34 57193.07 88888.00 2002-10-25 18:23:22.977 298 15690.93 556.72 57193.20 88888.00 2002-10-25 18:23:23.977 298 15690.80 556.35 57194.29 88888.00 2002-10-25 18:23:24.977 298 15691.45 556.48 57194.17 88888.00 2002-10-25 18:23:25.977 298 15693.01 555.61 57194.05 88888.00 2002-10-25 18:23:26.977 298 15693.66 554.99 57194.54 88888.00 2002-10-25 18:23:27.977 298 15693.14 553.87 57194.42 88888.00 2002-10-25 18:23:28.977 298 15694.18 553.50 57195.03 88888.00 2002-10-25 18:23:29.977 298 15694.57 552.88 57194.91 88888.00 2002-10-25 18:23:30.977 298 15694.31 553.13 57196.00 88888.00 2002-10-25 18:23:31.977 298 15694.05 553.25 57195.27 88888.00 2002-10-25 18:23:32.977 298 15692.62 554.25 57196.25 88888.00 2002-10-25 18:23:33.977 298 15692.10 554.74 57195.76 88888.00 2002-10-25 18:23:34.977 298 15691.19 554.87 57196.00 88888.00 2002-10-25 18:23:35.977 298 15690.41 556.10 57196.25 88888.00 2002-10-25 18:23:36.977 298 15689.63 556.35 57196.50 88888.00 2002-10-25 18:23:37.977 298 15688.85 557.22 57196.74 88888.00 2002-10-25 18:23:38.977 298 15687.55 556.48 57196.00 88888.00 2002-10-25 18:23:39.977 298 15687.94 556.72 57196.37 88888.00 2002-10-25 18:23:40.977 298 15687.55 556.85 57196.62 88888.00 2002-10-25 18:23:41.977 298 15686.25 557.09 57196.37 88888.00 2002-10-25 18:23:42.977 298 15686.38 556.72 57196.74 88888.00 2002-10-25 18:23:43.977 298 15686.90 557.09 57196.13 88888.00 2002-10-25 18:23:44.977 298 15687.03 557.22 57195.88 88888.00 2002-10-25 18:23:45.977 298 15686.90 557.09 57196.25 88888.00 2002-10-25 18:23:46.977 298 15686.38 557.34 57196.37 88888.00 2002-10-25 18:23:47.977 298 15686.64 557.34 57196.37 88888.00 2002-10-25 18:23:48.977 298 15686.12 557.34 57197.35 88888.00 2002-10-25 18:23:49.977 298 15685.86 557.96 57196.50 88888.00 2002-10-25 18:23:50.977 298 15685.21 558.21 57196.25 88888.00 2002-10-25 18:23:51.977 298 15685.21 559.08 57196.13 88888.00 2002-10-25 18:23:52.977 298 15685.60 558.83 57196.74 88888.00 2002-10-25 18:23:53.977 298 15685.21 559.32 57197.35 88888.00 2002-10-25 18:23:54.977 298 15684.43 560.19 57196.86 88888.00 2002-10-25 18:23:55.977 298 15684.43 560.69 57196.25 88888.00 2002-10-25 18:23:56.977 298 15684.04 561.43 57196.98 88888.00 2002-10-25 18:23:57.977 298 15683.13 561.55 57195.64 88888.00 2002-10-25 18:23:58.977 298 15682.23 562.17 57196.86 88888.00 2002-10-25 18:23:59.977 298 15681.97 562.17 57196.62 88888.00 2002-10-25 18:24:00.977 298 15681.71 563.41 57196.25 88888.00 2002-10-25 18:24:01.977 298 15681.58 562.79 57196.00 88888.00 2002-10-25 18:24:02.977 298 15681.58 562.30 57195.64 88888.00 2002-10-25 18:24:03.977 298 15681.06 563.16 57196.00 88888.00 2002-10-25 18:24:04.977 298 15681.97 562.92 57195.52 88888.00 2002-10-25 18:24:05.977 298 15682.62 562.92 57195.64 88888.00 2002-10-25 18:24:06.977 298 15682.36 562.42 57195.39 88888.00 2002-10-25 18:24:07.977 298 15683.53 562.17 57195.39 88888.00 2002-10-25 18:24:08.977 298 15683.00 561.68 57195.64 88888.00 2002-10-25 18:24:09.977 298 15683.53 561.80 57195.64 88888.00 2002-10-25 18:24:10.977 298 15683.26 561.18 57194.91 88888.00 2002-10-25 18:24:11.977 298 15681.97 561.80 57196.25 88888.00 2002-10-25 18:24:12.977 298 15682.10 561.55 57195.52 88888.00 2002-10-25 18:24:13.977 298 15681.32 561.80 57195.52 88888.00 2002-10-25 18:24:14.977 298 15680.54 562.42 57195.03 88888.00 2002-10-25 18:24:15.977 298 15679.89 563.16 57195.52 88888.00 2002-10-25 18:24:16.977 298 15679.24 563.53 57195.27 88888.00 2002-10-25 18:24:17.977 298 15678.33 563.91 57196.13 88888.00 2002-10-25 18:24:18.977 298 15677.16 565.02 57195.15 88888.00 2002-10-25 18:24:19.977 298 15676.64 565.02 57194.54 88888.00 2002-10-25 18:24:20.977 298 15675.99 565.39 57195.39 88888.00 2002-10-25 18:24:21.977 298 15676.12 566.01 57195.39 88888.00 2002-10-25 18:24:22.977 298 15675.34 566.14 57194.91 88888.00 2002-10-25 18:24:23.977 298 15675.34 566.63 57194.66 88888.00 2002-10-25 18:24:24.977 298 15675.47 565.89 57194.54 88888.00 2002-10-25 18:24:25.977 298 15675.47 565.27 57193.93 88888.00 2002-10-25 18:24:26.977 298 15675.47 565.39 57194.17 88888.00 2002-10-25 18:24:27.977 298 15675.34 564.65 57193.32 88888.00 2002-10-25 18:24:28.977 298 15674.69 564.65 57193.93 88888.00 2002-10-25 18:24:29.977 298 15675.21 563.53 57193.80 88888.00 2002-10-25 18:24:30.977 298 15675.60 563.16 57193.07 88888.00 2002-10-25 18:24:31.977 298 15675.21 562.42 57192.46 88888.00 2002-10-25 18:24:32.977 298 15675.34 562.54 57193.07 88888.00 2002-10-25 18:24:33.977 298 15675.21 561.55 57192.83 88888.00 2002-10-25 18:24:34.977 298 15675.34 561.31 57192.46 88888.00 2002-10-25 18:24:35.977 298 15675.08 560.93 57192.46 88888.00 2002-10-25 18:24:36.977 298 15674.82 561.43 57192.21 88888.00 2002-10-25 18:24:37.977 298 15674.17 561.31 57191.85 88888.00 2002-10-25 18:24:38.977 298 15673.39 561.80 57191.73 88888.00 2002-10-25 18:24:39.977 298 15672.09 562.42 57191.73 88888.00 2002-10-25 18:24:40.977 298 15672.09 563.16 57191.11 88888.00 2002-10-25 18:24:41.977 298 15671.18 563.41 57190.62 88888.00 2002-10-25 18:24:42.977 298 15670.79 564.28 57191.11 88888.00 2002-10-25 18:24:44.977 298 15669.88 565.14 57190.75 88888.00 2002-10-25 18:24:45.977 298 15668.97 564.77 57190.38 88888.00 2002-10-25 18:24:46.977 298 15668.32 565.02 57190.50 88888.00 2002-10-25 18:24:47.977 298 15667.54 564.90 57190.99 88888.00 2002-10-25 18:24:48.977 298 15667.54 564.03 57190.14 88888.00 2002-10-25 18:24:49.977 298 15667.41 562.92 57190.02 88888.00 2002-10-25 18:24:50.977 298 15667.15 562.05 57190.02 88888.00 2002-10-25 18:24:51.977 298 15666.24 561.80 57189.53 88888.00 2002-10-25 18:24:52.977 298 15666.63 560.56 57189.65 88888.00 2002-10-25 18:24:53.977 298 15666.63 560.69 57189.04 88888.00 2002-10-25 18:24:54.977 298 15667.41 560.44 57188.91 88888.00 2002-10-25 18:24:55.977 298 15667.41 559.32 57189.04 88888.00 2002-10-25 18:24:56.977 298 15668.32 559.94 57188.91 88888.00 2002-10-25 18:24:57.977 298 15668.45 558.95 57189.53 88888.00 2002-10-25 18:24:58.977 298 15668.71 559.70 57188.43 88888.00 2002-10-25 18:24:59.977 298 15669.10 559.32 57188.18 88888.00 2002-10-25 18:25:00.977 298 15669.62 559.94 57189.53 88888.00 2002-10-25 18:25:01.977 298 15668.71 559.32 57188.18 88888.00 2002-10-25 18:25:02.977 298 15670.01 559.82 57188.06 88888.00 2002-10-25 18:25:03.977 298 15668.97 560.19 57188.55 88888.00 2002-10-25 18:25:04.977 298 15670.27 561.43 57188.91 88888.00 2002-10-25 18:25:05.977 298 15668.97 561.43 57187.69 88888.00 2002-10-25 18:25:06.977 298 15668.97 561.55 57187.69 88888.00 2002-10-25 18:25:07.977 298 15669.49 561.18 57188.06 88888.00 2002-10-25 18:25:08.977 298 15668.84 561.92 57187.81 88888.00 2002-10-25 18:25:09.977 298 15669.10 561.92 57188.30 88888.00 2002-10-25 18:25:10.977 298 15668.84 561.06 57188.30 88888.00 2002-10-25 18:25:11.977 298 15668.71 560.93 57188.43 88888.00 2002-10-25 18:25:12.977 298 15668.32 561.06 57188.30 88888.00 2002-10-25 18:25:13.977 298 15668.71 560.19 57187.45 88888.00 2002-10-25 18:25:14.977 298 15669.62 559.82 57187.94 88888.00 2002-10-25 18:25:15.977 298 15669.10 559.70 57187.69 88888.00 2002-10-25 18:25:16.977 298 15669.49 558.46 57187.57 88888.00 2002-10-25 18:25:17.977 298 15670.27 558.95 57187.32 88888.00 2002-10-25 18:25:18.977 298 15670.40 559.08 57187.08 88888.00 2002-10-25 18:25:19.977 298 15670.27 558.70 57187.08 88888.00 2002-10-25 18:25:20.977 298 15670.40 559.08 57187.20 88888.00 2002-10-25 18:25:21.977 298 15668.71 559.70 57186.35 88888.00 2002-10-25 18:25:22.977 298 15669.10 559.70 57187.08 88888.00 2002-10-25 18:25:23.977 298 15668.45 560.31 57187.20 88888.00 2002-10-25 18:25:24.977 298 15668.45 561.43 57186.84 88888.00 2002-10-25 18:25:25.977 298 15668.19 561.68 57186.71 88888.00 2002-10-25 18:25:26.977 298 15667.80 562.30 57185.98 88888.00 2002-10-25 18:25:27.977 298 15668.19 562.67 57186.84 88888.00 2002-10-25 18:25:28.977 298 15667.80 562.67 57186.47 88888.00 2002-10-25 18:25:29.977 298 15668.19 562.79 57186.84 88888.00 2002-10-25 18:25:30.977 298 15667.41 563.16 57185.86 88888.00 2002-10-25 18:25:31.977 298 15668.06 563.16 57186.59 88888.00 2002-10-25 18:25:32.977 298 15668.06 563.53 57186.71 88888.00 2002-10-25 18:25:33.977 298 15668.19 563.16 57186.22 88888.00 2002-10-25 18:25:34.977 298 15668.32 563.66 57185.61 88888.00 2002-10-25 18:25:35.977 298 15668.19 562.30 57185.86 88888.00 2002-10-25 18:25:36.977 298 15667.80 563.53 57185.61 88888.00 2002-10-25 18:25:37.977 298 15669.62 563.66 57185.73 88888.00 2002-10-25 18:25:38.977 298 15668.97 564.40 57186.47 88888.00 2002-10-25 18:25:39.977 298 15669.10 563.91 57185.25 88888.00 2002-10-25 18:25:40.977 298 15669.62 564.77 57185.73 88888.00 2002-10-25 18:25:41.977 298 15669.23 564.53 57185.12 88888.00 2002-10-25 18:25:42.977 298 15669.62 564.65 57186.22 88888.00 2002-10-25 18:25:43.977 298 15670.27 564.40 57185.98 88888.00 2002-10-25 18:25:44.977 298 15671.44 564.28 57185.49 88888.00 2002-10-25 18:25:45.977 298 15671.05 563.41 57185.73 88888.00 2002-10-25 18:25:46.977 298 15671.70 563.16 57185.73 88888.00 2002-10-25 18:25:47.977 298 15671.18 563.16 57186.35 88888.00 2002-10-25 18:25:48.977 298 15671.44 562.42 57185.86 88888.00 2002-10-25 18:25:49.977 298 15671.70 561.68 57185.25 88888.00 2002-10-25 18:25:50.977 298 15671.31 562.42 57186.47 88888.00 2002-10-25 18:25:51.977 298 15670.40 562.30 57186.47 88888.00 2002-10-25 18:25:52.977 298 15670.40 561.31 57186.35 88888.00 2002-10-25 18:25:53.977 298 15669.88 560.44 57185.86 88888.00 2002-10-25 18:25:54.977 298 15669.62 560.81 57186.35 88888.00 2002-10-25 18:25:55.977 298 15669.10 560.69 57186.84 88888.00 2002-10-25 18:25:56.977 298 15669.10 560.56 57186.35 88888.00 2002-10-25 18:25:57.977 298 15669.49 560.93 57185.98 88888.00 2002-10-25 18:25:58.977 298 15668.58 561.55 57186.59 88888.00 2002-10-25 18:25:59.977 298 15669.75 561.18 57186.35 88888.00 2002-10-25 18:26:00.977 298 15669.23 561.31 57186.59 88888.00 2002-10-25 18:26:01.977 298 15670.01 561.55 57185.98 88888.00 2002-10-25 18:26:02.977 298 15670.01 561.43 57185.98 88888.00 2002-10-25 18:26:03.977 298 15670.27 561.80 57186.35 88888.00 2002-10-25 18:26:04.977 298 15670.40 561.92 57186.71 88888.00 2002-10-25 18:26:05.977 298 15669.88 561.55 57185.86 88888.00 2002-10-25 18:26:06.977 298 15670.92 560.69 57186.59 88888.00 2002-10-25 18:26:07.977 298 15671.44 561.06 57186.84 88888.00 2002-10-25 18:26:08.977 298 15671.96 560.93 57186.84 88888.00 2002-10-25 18:26:09.977 298 15672.61 560.69 57186.10 88888.00 2002-10-25 18:26:10.977 298 15671.83 560.44 57186.47 88888.00 2002-10-25 18:26:11.977 298 15672.22 559.70 57186.84 88888.00 2002-10-25 18:26:12.977 298 15671.96 558.70 57186.10 88888.00 2002-10-25 18:26:13.977 298 15671.05 558.46 57186.84 88888.00 2002-10-25 18:26:14.977 298 15670.79 557.84 57186.47 88888.00 2002-10-25 18:26:15.977 298 15670.01 557.96 57186.35 88888.00 2002-10-25 18:26:16.977 298 15669.36 557.96 57186.59 88888.00 2002-10-25 18:26:17.977 298 15670.14 557.22 57186.84 88888.00 2002-10-25 18:26:18.977 298 15670.53 557.47 57186.35 88888.00 2002-10-25 18:26:19.977 298 15670.79 557.09 57186.71 88888.00 2002-10-25 18:26:20.977 298 15671.44 557.59 57187.20 88888.00 2002-10-25 18:26:21.977 298 15671.83 558.21 57187.20 88888.00 2002-10-25 18:26:22.977 298 15671.96 558.58 57186.84 88888.00 2002-10-25 18:26:23.977 298 15672.74 558.95 57186.10 88888.00 2002-10-25 18:26:24.977 298 15672.87 559.70 57186.96 88888.00 2002-10-25 18:26:25.977 298 15673.13 560.07 57186.59 88888.00 2002-10-25 18:26:26.977 298 15672.87 561.06 57186.59 88888.00 2002-10-25 18:26:27.977 298 15672.61 561.18 57186.47 88888.00 2002-10-25 18:26:28.977 298 15673.00 561.18 57186.22 88888.00 2002-10-25 18:26:29.977 298 15673.26 561.18 57186.59 88888.00 2002-10-25 18:26:30.977 298 15673.26 562.17 57186.84 88888.00 2002-10-25 18:26:31.977 298 15673.91 561.80 57186.84 88888.00 2002-10-25 18:26:32.977 298 15674.69 561.31 57187.20 88888.00 2002-10-25 18:26:33.977 298 15675.34 560.56 57187.45 88888.00 2002-10-25 18:26:34.977 298 15675.34 561.18 57186.71 88888.00 2002-10-25 18:26:35.977 298 15676.12 560.07 57187.69 88888.00 2002-10-25 18:26:36.977 298 15676.25 560.19 57187.69 88888.00 2002-10-25 18:26:37.977 298 15676.90 559.57 57187.45 88888.00 2002-10-25 18:26:38.977 298 15677.81 559.70 57188.67 88888.00 2002-10-25 18:26:39.977 298 15678.33 560.31 57187.32 88888.00 2002-10-25 18:26:40.977 298 15678.59 560.93 57188.06 88888.00 2002-10-25 18:26:41.977 298 15678.20 561.06 57188.55 88888.00 2002-10-25 18:26:43.977 298 15679.11 561.92 57188.43 88888.00 2002-10-25 18:26:44.977 298 15679.24 562.30 57188.55 88888.00 2002-10-25 18:26:45.977 298 15679.11 563.41 57188.67 88888.00 2002-10-25 18:26:46.977 298 15678.46 563.16 57188.67 88888.00 2002-10-25 18:26:47.977 298 15678.33 563.53 57189.40 88888.00 2002-10-25 18:26:48.977 298 15679.24 563.29 57188.91 88888.00 2002-10-25 18:26:49.977 298 15678.59 563.04 57189.28 88888.00 2002-10-25 18:26:50.977 298 15679.50 563.04 57189.65 88888.00 2002-10-25 18:26:51.977 298 15679.24 562.42 57189.04 88888.00 2002-10-25 18:26:52.977 298 15679.37 562.30 57189.28 88888.00 2002-10-25 18:26:53.977 298 15680.02 562.79 57189.04 88888.00 2002-10-25 18:26:54.977 298 15680.15 562.67 57189.40 88888.00 2002-10-25 18:26:55.977 298 15680.80 562.17 57189.40 88888.00 2002-10-25 18:26:56.977 298 15681.45 562.30 57189.89 88888.00 2002-10-25 18:26:57.977 298 15682.49 562.17 57189.28 88888.00 2002-10-25 18:26:58.977 298 15682.88 562.05 57190.87 88888.00 2002-10-25 18:26:59.977 298 15683.13 562.79 57189.65 88888.00 2002-10-25 18:27:00.977 298 15683.13 562.42 57189.53 88888.00 2002-10-25 18:27:01.977 298 15683.00 563.04 57189.89 88888.00 2002-10-25 18:27:02.977 298 15683.13 563.29 57189.89 88888.00 2002-10-25 18:27:03.977 298 15682.49 563.53 57190.26 88888.00 2002-10-25 18:27:04.977 298 15682.23 563.16 57190.02 88888.00 2002-10-25 18:27:05.977 298 15682.23 563.29 57190.75 88888.00 2002-10-25 18:27:06.977 298 15682.36 562.79 57190.38 88888.00 2002-10-25 18:27:07.977 298 15681.71 563.29 57190.99 88888.00 2002-10-25 18:27:08.977 298 15681.97 562.54 57190.75 88888.00 2002-10-25 18:27:09.977 298 15681.84 562.92 57190.99 88888.00 2002-10-25 18:27:10.977 298 15681.45 562.67 57191.11 88888.00 2002-10-25 18:27:11.977 298 15681.58 562.17 57192.09 88888.00 2002-10-25 18:27:12.977 298 15681.97 562.67 57191.97 88888.00 2002-10-25 18:27:13.977 298 15681.58 562.92 57191.73 88888.00 2002-10-25 18:27:14.977 298 15681.97 563.53 57192.09 88888.00 2002-10-25 18:27:15.977 298 15682.36 562.54 57192.09 88888.00 2002-10-25 18:27:16.977 298 15683.79 562.54 57192.46 88888.00 2002-10-25 18:27:17.977 298 15683.13 562.79 57192.83 88888.00 2002-10-25 18:27:18.977 298 15683.39 562.67 57192.83 88888.00 2002-10-25 18:27:19.977 298 15683.66 562.67 57192.95 88888.00 2002-10-25 18:27:20.977 298 15683.13 563.41 57193.93 88888.00 2002-10-25 18:27:21.977 298 15682.88 563.41 57193.56 88888.00 2002-10-25 18:27:22.977 298 15682.75 562.67 57193.80 88888.00 2002-10-25 18:27:23.977 298 15682.75 563.41 57194.54 88888.00 2002-10-25 18:27:24.977 298 15682.49 562.67 57193.93 88888.00 2002-10-25 18:27:25.977 298 15682.88 562.92 57194.66 88888.00 2002-10-25 18:27:26.977 298 15683.00 562.17 57195.03 88888.00 2002-10-25 18:27:27.977 298 15683.39 561.68 57194.05 88888.00 2002-10-25 18:27:28.977 298 15683.79 560.81 57194.29 88888.00 2002-10-25 18:27:29.977 298 15684.56 561.43 57195.15 88888.00 2002-10-25 18:27:30.977 298 15684.04 561.06 57194.91 88888.00 2002-10-25 18:27:31.977 298 15685.34 560.93 57194.66 88888.00 2002-10-25 18:27:32.977 298 15685.60 560.93 57195.39 88888.00 2002-10-25 18:27:33.977 298 15685.08 560.69 57195.52 88888.00 2002-10-25 18:27:34.977 298 15684.95 560.56 57195.15 88888.00 2002-10-25 18:27:35.977 298 15684.95 560.69 57195.76 88888.00 2002-10-25 18:27:36.977 298 15683.66 561.06 57195.15 88888.00 2002-10-25 18:27:37.977 298 15682.62 561.31 57195.88 88888.00 2002-10-25 18:27:38.977 298 15682.88 561.55 57196.13 88888.00 2002-10-25 18:27:39.977 298 15682.75 561.80 57196.25 88888.00 2002-10-25 18:27:40.977 298 15682.88 561.80 57196.74 88888.00 2002-10-25 18:27:41.977 298 15681.58 561.55 57196.62 88888.00 2002-10-25 18:27:42.977 298 15681.58 561.80 57196.37 88888.00 2002-10-25 18:27:43.977 298 15681.58 562.05 57196.98 88888.00 2002-10-25 18:27:44.977 298 15682.23 562.05 57196.37 88888.00 2002-10-25 18:27:45.977 298 15681.84 562.42 57196.86 88888.00 2002-10-25 18:27:46.977 298 15681.97 561.92 57196.37 88888.00 2002-10-25 18:27:47.977 298 15681.97 562.30 57196.37 88888.00 2002-10-25 18:27:48.977 298 15681.84 562.54 57196.62 88888.00 2002-10-25 18:27:49.977 298 15682.62 562.42 57197.47 88888.00 2002-10-25 18:27:50.977 298 15682.49 561.92 57196.13 88888.00 2002-10-25 18:27:51.977 298 15682.36 562.67 57196.62 88888.00 2002-10-25 18:27:52.977 298 15682.75 562.05 57196.50 88888.00 2002-10-25 18:27:53.977 298 15683.13 561.68 57197.11 88888.00 2002-10-25 18:27:54.977 298 15683.79 561.55 57196.50 88888.00 2002-10-25 18:27:55.977 298 15683.13 561.31 57197.11 88888.00 2002-10-25 18:27:56.977 298 15683.39 561.55 57196.98 88888.00 2002-10-25 18:27:57.977 298 15683.92 560.81 57196.62 88888.00 2002-10-25 18:27:58.977 298 15683.26 561.43 57197.35 88888.00 2002-10-25 18:27:59.977 298 15683.00 561.06 57196.86 88888.00 2002-10-25 18:28:00.977 298 15683.39 561.18 57196.62 88888.00 2002-10-25 18:28:01.977 298 15683.26 561.43 57196.37 88888.00 2002-10-25 18:28:02.977 298 15682.62 561.68 57196.50 88888.00 2002-10-25 18:28:03.977 298 15683.13 561.68 57196.86 88888.00 2002-10-25 18:28:04.977 298 15683.92 562.05 57196.37 88888.00 2002-10-25 18:28:05.977 298 15683.79 562.17 57196.37 88888.00 2002-10-25 18:28:06.977 298 15684.30 562.05 57196.62 88888.00 2002-10-25 18:28:07.977 298 15685.21 562.17 57195.76 88888.00 2002-10-25 18:28:08.977 298 15685.21 561.92 57196.25 88888.00 2002-10-25 18:28:09.977 298 15685.34 563.16 57196.25 88888.00 2002-10-25 18:28:10.977 298 15686.25 562.67 57195.88 88888.00 2002-10-25 18:28:11.977 298 15686.64 562.79 57196.25 88888.00 2002-10-25 18:28:12.977 298 15686.90 562.42 57196.25 88888.00 2002-10-25 18:28:13.977 298 15686.90 562.17 57196.37 88888.00 2002-10-25 18:28:14.977 298 15687.81 562.79 57196.00 88888.00 2002-10-25 18:28:15.977 298 15687.81 563.04 57196.00 88888.00 2002-10-25 18:28:16.977 298 15688.85 562.92 57195.88 88888.00 2002-10-25 18:28:17.977 298 15687.81 563.16 57196.13 88888.00 2002-10-25 18:28:18.977 298 15687.94 563.41 57196.25 88888.00 2002-10-25 18:28:19.977 298 15688.85 563.66 57196.37 88888.00 2002-10-25 18:28:20.977 298 15688.20 564.03 57197.11 88888.00 2002-10-25 18:28:21.977 298 15687.81 563.66 57196.86 88888.00 2002-10-25 18:28:22.977 298 15687.81 563.91 57196.74 88888.00 2002-10-25 18:28:23.977 298 15687.29 563.91 57196.25 88888.00 2002-10-25 18:28:24.977 298 15687.81 564.03 57196.86 88888.00 2002-10-25 18:28:25.977 298 15687.55 564.15 57196.13 88888.00 2002-10-25 18:28:26.977 298 15688.07 563.91 57196.62 88888.00 2002-10-25 18:28:27.977 298 15688.20 563.78 57196.13 88888.00 2002-10-25 18:28:28.977 298 15687.94 563.41 57196.98 88888.00 2002-10-25 18:28:29.977 298 15688.20 563.66 57196.37 88888.00 2002-10-25 18:28:30.977 298 15687.94 563.41 57197.11 88888.00 2002-10-25 18:28:31.977 298 15688.07 563.66 57196.74 88888.00 2002-10-25 18:28:32.977 298 15687.42 563.78 57196.62 88888.00 2002-10-25 18:28:33.977 298 15687.29 564.03 57196.50 88888.00 2002-10-25 18:28:34.977 298 15687.29 563.29 57196.37 88888.00 2002-10-25 18:28:35.977 298 15687.81 563.91 57197.35 88888.00 2002-10-25 18:28:36.977 298 15687.68 563.53 57196.13 88888.00 2002-10-25 18:28:37.977 298 15686.90 564.53 57196.74 88888.00 2002-10-25 18:28:38.977 298 15686.51 564.40 57196.37 88888.00 2002-10-25 18:28:39.977 298 15686.25 564.65 57196.13 88888.00 2002-10-25 18:28:40.977 298 15686.25 565.14 57196.25 88888.00 2002-10-25 18:28:41.977 298 15685.60 564.90 57196.37 88888.00 2002-10-25 18:28:42.977 298 15686.51 565.76 57196.13 88888.00 2002-10-25 18:28:43.977 298 15686.51 565.14 57196.50 88888.00 2002-10-25 18:28:44.977 298 15686.51 565.39 57196.25 88888.00 2002-10-25 18:28:45.977 298 15686.64 565.02 57196.13 88888.00 2002-10-25 18:28:46.977 298 15686.38 564.28 57196.50 88888.00 2002-10-25 18:28:47.977 298 15686.77 563.78 57195.88 88888.00 2002-10-25 18:28:48.977 298 15686.77 564.40 57196.37 88888.00 2002-10-25 18:28:49.977 298 15686.51 563.53 57196.50 88888.00 2002-10-25 18:28:50.977 298 15686.51 563.66 57196.62 88888.00 2002-10-25 18:28:51.977 298 15687.42 563.16 57196.00 88888.00 2002-10-25 18:28:52.977 298 15685.86 562.79 57196.25 88888.00 2002-10-25 18:28:53.977 298 15686.38 562.67 57196.50 88888.00 2002-10-25 18:28:54.977 298 15685.99 562.79 57196.00 88888.00 2002-10-25 18:28:55.977 298 15685.60 562.67 57196.86 88888.00 2002-10-25 18:28:56.977 298 15684.56 562.30 57196.74 88888.00 2002-10-25 18:28:57.977 298 15684.17 562.05 57196.50 88888.00 2002-10-25 18:28:58.977 298 15684.04 562.17 57197.11 88888.00 2002-10-25 18:28:59.977 298 15683.66 561.92 57196.50 88888.00 2002-10-25 18:29:00.977 298 15683.00 563.04 57196.50 88888.00 2002-10-25 18:29:01.977 298 15682.36 563.41 57196.13 88888.00 2002-10-25 18:29:02.977 298 15681.84 563.16 57196.00 88888.00 2002-10-25 18:29:03.977 298 15681.45 563.53 57196.00 88888.00 2002-10-25 18:29:04.977 298 15681.32 563.91 57195.76 88888.00 2002-10-25 18:29:05.977 298 15681.06 563.78 57195.64 88888.00 2002-10-25 18:29:06.977 298 15681.45 564.03 57195.88 88888.00 2002-10-25 18:29:07.977 298 15681.19 564.15 57196.25 88888.00 2002-10-25 18:29:08.977 298 15681.45 564.28 57196.13 88888.00 2002-10-25 18:29:09.977 298 15681.06 564.53 57196.25 88888.00 2002-10-25 18:29:10.977 298 15681.45 564.77 57195.88 88888.00 2002-10-25 18:29:11.977 298 15681.06 564.53 57196.00 88888.00 2002-10-25 18:29:12.977 298 15681.32 564.65 57196.13 88888.00 2002-10-25 18:29:13.977 298 15681.45 564.65 57196.50 88888.00 2002-10-25 18:29:14.977 298 15680.93 564.15 57196.13 88888.00 2002-10-25 18:29:15.977 298 15681.45 563.41 57196.13 88888.00 2002-10-25 18:29:16.977 298 15680.54 564.15 57196.25 88888.00 2002-10-25 18:29:17.977 298 15680.02 564.90 57195.64 88888.00 2002-10-25 18:29:18.977 298 15680.67 564.03 57196.25 88888.00 2002-10-25 18:29:19.977 298 15679.50 564.40 57196.00 88888.00 2002-10-25 18:29:20.977 298 15679.50 563.78 57195.52 88888.00 2002-10-25 18:29:21.977 298 15679.89 564.15 57196.25 88888.00 2002-10-25 18:29:22.977 298 15678.07 564.15 57195.15 88888.00 2002-10-25 18:29:23.977 298 15678.85 564.03 57195.88 88888.00 2002-10-25 18:29:24.977 298 15678.33 564.90 57195.76 88888.00 2002-10-25 18:29:25.977 298 15677.55 564.90 57195.76 88888.00 2002-10-25 18:29:26.977 298 15677.42 565.89 57195.76 88888.00 2002-10-25 18:29:27.977 298 15677.42 566.14 57195.52 88888.00 2002-10-25 18:29:28.977 298 15677.03 566.38 57194.78 88888.00 2002-10-25 18:29:29.977 298 15677.16 566.63 57195.27 88888.00 2002-10-25 18:29:30.977 298 15677.42 566.38 57195.03 88888.00 2002-10-25 18:29:31.977 298 15676.64 566.14 57195.52 88888.00 2002-10-25 18:29:32.977 298 15677.94 567.00 57194.91 88888.00 2002-10-25 18:29:33.977 298 15677.94 565.89 57194.91 88888.00 2002-10-25 18:29:34.977 298 15678.46 566.63 57195.03 88888.00 2002-10-25 18:29:35.977 298 15678.85 566.76 57195.27 88888.00 2002-10-25 18:29:36.977 298 15678.59 566.01 57195.03 88888.00 2002-10-25 18:29:37.977 298 15679.76 565.27 57195.03 88888.00 2002-10-25 18:29:38.977 298 15679.63 564.40 57194.78 88888.00 2002-10-25 18:29:39.977 298 15680.02 564.77 57194.91 88888.00 2002-10-25 18:29:40.977 298 15680.67 564.40 57195.03 88888.00 2002-10-25 18:29:41.977 298 15680.80 564.28 57195.03 88888.00 2002-10-25 18:29:42.977 298 15680.28 565.27 57194.42 88888.00 2002-10-25 18:29:43.977 298 15680.15 564.53 57195.15 88888.00 2002-10-25 18:29:44.977 298 15680.15 564.53 57194.42 88888.00 2002-10-25 18:29:45.977 298 15679.89 564.40 57194.78 88888.00 2002-10-25 18:29:46.977 298 15679.63 564.40 57195.39 88888.00 2002-10-25 18:29:47.977 298 15679.24 564.53 57194.78 88888.00 2002-10-25 18:29:48.977 298 15679.24 564.28 57195.03 88888.00 2002-10-25 18:29:49.977 298 15679.11 564.53 57195.15 88888.00 2002-10-25 18:29:50.977 298 15678.85 564.53 57195.15 88888.00 2002-10-25 18:29:51.977 298 15678.20 564.28 57194.42 88888.00 2002-10-25 18:29:52.977 298 15677.55 564.77 57194.91 88888.00 2002-10-25 18:29:53.977 298 15678.59 564.65 57194.66 88888.00 2002-10-25 18:29:54.977 298 15678.85 564.40 57194.42 88888.00 2002-10-25 18:29:55.977 298 15678.07 564.40 57194.42 88888.00 2002-10-25 18:29:56.977 298 15678.46 565.02 57194.54 88888.00 2002-10-25 18:29:57.977 298 15678.59 564.28 57194.29 88888.00 2002-10-25 18:29:58.977 298 15679.24 564.65 57194.91 88888.00 2002-10-25 18:29:59.977 298 15678.72 563.78 57194.66 88888.00 2002-10-25 18:30:00.977 298 15678.72 563.29 57194.54 88888.00 2002-10-25 18:30:01.977 298 15679.37 563.41 57194.17 88888.00 2002-10-25 18:30:02.977 298 15679.50 562.92 57194.29 88888.00 2002-10-25 18:30:03.977 298 15678.85 563.04 57194.66 88888.00 2002-10-25 18:30:04.977 298 15678.85 562.79 57194.29 88888.00 2002-10-25 18:30:05.977 298 15678.20 563.16 57193.80 88888.00 2002-10-25 18:30:06.977 298 15678.46 563.41 57194.42 88888.00 2002-10-25 18:30:07.977 298 15678.07 563.41 57194.54 88888.00 2002-10-25 18:30:08.977 298 15677.29 563.29 57194.91 88888.00 2002-10-25 18:30:09.977 298 15676.51 563.29 57194.17 88888.00 2002-10-25 18:30:10.977 298 15676.64 563.78 57194.29 88888.00 2002-10-25 18:30:11.977 298 15676.25 564.28 57194.17 88888.00 2002-10-25 18:30:12.977 298 15675.60 564.15 57194.54 88888.00 2002-10-25 18:30:13.977 298 15675.73 564.03 57194.78 88888.00 2002-10-25 18:30:14.977 298 15674.95 564.03 57193.93 88888.00 2002-10-25 18:30:15.977 298 15674.43 564.65 57194.17 88888.00 2002-10-25 18:30:16.977 298 15674.82 564.77 57194.66 88888.00 2002-10-25 18:30:17.977 298 15673.91 565.27 57194.29 88888.00 2002-10-25 18:30:18.977 298 15673.91 564.90 57193.80 88888.00 2002-10-25 18:30:19.977 298 15673.52 564.65 57195.15 88888.00 2002-10-25 18:30:20.977 298 15673.13 565.27 57194.42 88888.00 2002-10-25 18:30:21.977 298 15673.00 564.77 57194.42 88888.00 2002-10-25 18:30:22.977 298 15673.13 564.28 57193.80 88888.00 2002-10-25 18:30:23.977 298 15673.26 564.90 57193.93 88888.00 2002-10-25 18:30:24.977 298 15672.61 564.65 57193.56 88888.00 2002-10-25 18:30:25.977 298 15672.87 564.65 57194.05 88888.00 2002-10-25 18:30:26.977 298 15672.61 564.40 57193.80 88888.00 2002-10-25 18:30:27.977 298 15671.83 564.53 57194.66 88888.00 2002-10-25 18:30:28.977 298 15671.18 564.40 57193.56 88888.00 2002-10-25 18:30:29.977 298 15670.79 564.65 57194.17 88888.00 2002-10-25 18:30:30.977 298 15670.14 565.39 57193.80 88888.00 2002-10-25 18:30:31.977 298 15670.92 564.15 57193.56 88888.00 2002-10-25 18:30:32.977 298 15669.75 564.53 57193.20 88888.00 2002-10-25 18:30:33.977 298 15669.36 564.40 57193.56 88888.00 2002-10-25 18:30:34.977 298 15668.45 564.53 57193.80 88888.00 2002-10-25 18:30:35.977 298 15668.45 565.02 57193.32 88888.00 2002-10-25 18:30:36.977 298 15667.15 565.14 57193.56 88888.00 2002-10-25 18:30:37.977 298 15667.41 565.27 57192.46 88888.00 2002-10-25 18:30:38.977 298 15666.37 564.40 57193.07 88888.00 2002-10-25 18:30:39.977 298 15665.85 564.65 57192.46 88888.00 2002-10-25 18:30:40.977 298 15665.21 564.77 57192.21 88888.00 2002-10-25 18:30:41.977 298 15664.69 565.02 57192.58 88888.00 2002-10-25 18:30:42.977 298 15665.21 565.02 57192.58 88888.00 2002-10-25 18:30:43.977 298 15664.82 565.39 57192.34 88888.00 2002-10-25 18:30:44.977 298 15664.43 565.14 57192.34 88888.00 2002-10-25 18:30:45.977 298 15665.21 565.52 57191.85 88888.00 2002-10-25 18:30:46.977 298 15664.95 564.90 57192.21 88888.00 2002-10-25 18:30:47.977 298 15665.85 565.27 57192.09 88888.00 2002-10-25 18:30:48.977 298 15665.72 564.77 57191.61 88888.00 2002-10-25 18:30:49.977 298 15664.82 565.14 57191.36 88888.00 2002-10-25 18:30:50.977 298 15665.59 564.15 57190.99 88888.00 2002-10-25 18:30:51.977 298 15666.11 563.91 57191.11 88888.00 2002-10-25 18:30:52.977 298 15665.33 563.66 57190.99 88888.00 2002-10-25 18:30:53.977 298 15664.69 563.29 57191.11 88888.00 2002-10-25 18:30:54.977 298 15664.95 563.41 57190.62 88888.00 2002-10-25 18:30:55.977 298 15664.17 563.04 57190.75 88888.00 2002-10-25 18:30:56.977 298 15664.56 563.29 57190.87 88888.00 2002-10-25 18:30:57.977 298 15663.00 562.79 57190.38 88888.00 2002-10-25 18:30:58.977 298 15663.00 563.53 57190.50 88888.00 2002-10-25 18:30:59.977 298 15662.35 562.79 57190.38 88888.00 2002-10-25 18:31:00.977 298 15662.87 562.42 57190.26 88888.00 2002-10-25 18:31:01.977 298 15662.09 563.16 57189.28 88888.00 2002-10-25 18:31:02.977 298 15662.22 562.79 57190.26 88888.00 2002-10-25 18:31:03.977 298 15661.57 562.30 57189.53 88888.00 2002-10-25 18:31:04.977 298 15661.57 562.92 57189.89 88888.00 2002-10-25 18:31:05.977 298 15662.22 562.17 57189.53 88888.00 2002-10-25 18:31:06.977 298 15662.87 562.42 57189.28 88888.00 2002-10-25 18:31:07.977 298 15661.44 561.43 57189.53 88888.00 2002-10-25 18:31:08.977 298 15661.83 562.17 57188.91 88888.00 2002-10-25 18:31:09.977 298 15661.83 562.05 57189.40 88888.00 2002-10-25 18:31:10.977 298 15661.57 561.31 57189.28 88888.00 2002-10-25 18:31:11.977 298 15661.83 561.80 57189.04 88888.00 2002-10-25 18:31:12.977 298 15662.48 561.68 57188.91 88888.00 2002-10-25 18:31:13.977 298 15661.83 560.69 57189.04 88888.00 2002-10-25 18:31:14.977 298 15662.35 560.19 57188.43 88888.00 2002-10-25 18:31:15.977 298 15662.74 560.56 57189.04 88888.00 2002-10-25 18:31:16.977 298 15662.61 559.82 57189.28 88888.00 2002-10-25 18:31:17.977 298 15663.39 559.70 57188.43 88888.00 2002-10-25 18:31:18.977 298 15663.65 559.70 57188.67 88888.00 2002-10-25 18:31:19.977 298 15663.65 560.31 57188.67 88888.00 2002-10-25 18:31:20.977 298 15663.65 560.19 57188.67 88888.00 2002-10-25 18:31:21.977 298 15663.65 559.70 57188.43 88888.00 2002-10-25 18:31:22.977 298 15663.26 558.95 57188.30 88888.00 2002-10-25 18:31:23.977 298 15663.52 560.07 57188.91 88888.00 2002-10-25 18:31:24.977 298 15664.04 559.94 57188.91 88888.00 2002-10-25 18:31:25.977 298 15663.52 559.94 57188.55 88888.00 2002-10-25 18:31:26.977 298 15664.04 559.32 57188.43 88888.00 2002-10-25 18:31:27.977 298 15664.69 559.70 57188.06 88888.00 2002-10-25 18:31:28.977 298 15664.69 560.69 57188.67 88888.00 2002-10-25 18:31:29.977 298 15665.33 560.07 57188.43 88888.00 2002-10-25 18:31:30.977 298 15665.33 559.57 57188.43 88888.00 2002-10-25 18:31:31.977 298 15665.33 559.94 57188.43 88888.00 2002-10-25 18:31:32.977 298 15665.46 559.70 57188.55 88888.00 2002-10-25 18:31:33.977 298 15665.33 559.57 57188.79 88888.00 2002-10-25 18:31:34.977 298 15665.72 559.94 57188.43 88888.00 2002-10-25 18:31:35.977 298 15665.21 560.07 57189.28 88888.00 2002-10-25 18:31:36.977 298 15664.95 559.32 57187.57 88888.00 2002-10-25 18:31:37.977 298 15665.08 559.94 57189.04 88888.00 2002-10-25 18:31:38.977 298 15664.95 560.44 57187.94 88888.00 2002-10-25 18:31:39.977 298 15664.43 560.07 57188.06 88888.00 2002-10-25 18:31:40.977 298 15664.69 560.31 57188.43 88888.00 2002-10-25 18:31:41.977 298 15664.17 560.31 57188.67 88888.00 2002-10-25 18:31:42.977 298 15664.04 560.44 57188.43 88888.00 2002-10-25 18:31:43.977 298 15663.39 560.31 57188.18 88888.00 2002-10-25 18:31:44.977 298 15663.65 560.93 57188.67 88888.00 2002-10-25 18:31:45.977 298 15663.39 560.31 57188.06 88888.00 2002-10-25 18:31:46.977 298 15663.00 560.31 57188.91 88888.00 2002-10-25 18:31:47.977 298 15663.26 560.44 57188.18 88888.00 2002-10-25 18:31:48.977 298 15662.61 560.69 57188.30 88888.00 2002-10-25 18:31:49.977 298 15662.35 560.44 57188.55 88888.00 2002-10-25 18:31:50.977 298 15663.39 560.56 57188.55 88888.00 2002-10-25 18:31:51.977 298 15662.22 560.69 57187.57 88888.00 2002-10-25 18:31:52.977 298 15663.13 560.69 57187.94 88888.00 2002-10-25 18:31:53.977 298 15662.48 560.56 57187.94 88888.00 2002-10-25 18:31:54.977 298 15662.48 560.19 57188.55 88888.00 2002-10-25 18:31:55.977 298 15662.87 561.18 57188.18 88888.00 2002-10-25 18:31:56.977 298 15663.52 560.81 57187.81 88888.00 2002-10-25 18:31:57.977 298 15664.30 561.68 57187.69 88888.00 2002-10-25 18:31:58.977 298 15664.56 561.43 57187.69 88888.00 2002-10-25 18:31:59.977 298 15664.17 561.31 57187.57 88888.00 2002-10-25 18:32:00.977 298 15664.17 560.19 57188.18 88888.00 2002-10-25 18:32:01.977 298 15664.04 560.31 57188.55 88888.00 2002-10-25 18:32:02.977 298 15663.91 560.69 57188.18 88888.00 2002-10-25 18:32:03.977 298 15663.65 560.56 57188.55 88888.00 2002-10-25 18:32:04.977 298 15663.52 560.19 57188.55 88888.00 2002-10-25 18:32:05.977 298 15662.87 561.06 57188.30 88888.00 2002-10-25 18:32:06.977 298 15662.74 559.20 57188.55 88888.00 2002-10-25 18:32:07.977 298 15663.26 559.70 57188.06 88888.00 2002-10-25 18:32:08.977 298 15663.00 559.57 57187.81 88888.00 2002-10-25 18:32:09.977 298 15662.48 559.57 57188.30 88888.00 2002-10-25 18:32:10.977 298 15663.00 558.21 57188.30 88888.00 2002-10-25 18:32:11.977 298 15663.13 558.21 57188.18 88888.00 2002-10-25 18:32:12.977 298 15662.87 558.58 57188.18 88888.00 2002-10-25 18:32:13.977 298 15662.35 559.08 57188.30 88888.00 2002-10-25 18:32:14.977 298 15663.26 558.46 57188.55 88888.00 2002-10-25 18:32:15.977 298 15663.13 559.20 57187.69 88888.00 2002-10-25 18:32:16.977 298 15662.74 558.95 57188.43 88888.00 2002-10-25 18:32:17.977 298 15664.04 559.20 57188.18 88888.00 2002-10-25 18:32:18.977 298 15664.69 559.08 57187.94 88888.00 2002-10-25 18:32:19.977 298 15663.65 558.95 57187.81 88888.00 2002-10-25 18:32:20.977 298 15665.21 559.45 57187.81 88888.00 2002-10-25 18:32:21.977 298 15666.76 559.57 57188.30 88888.00 2002-10-25 18:32:22.977 298 15666.63 559.57 57188.18 88888.00 2002-10-25 18:32:23.977 298 15667.15 558.21 57187.81 88888.00 2002-10-25 18:32:24.977 298 15668.19 558.70 57188.43 88888.00 2002-10-25 18:32:25.977 298 15667.28 558.33 57188.30 88888.00 2002-10-25 18:32:26.977 298 15668.19 557.96 57187.32 88888.00 2002-10-25 18:32:27.977 298 15669.10 558.09 57188.43 88888.00 2002-10-25 18:32:28.977 298 15670.01 558.95 57188.43 88888.00 2002-10-25 18:32:29.977 298 15671.05 558.09 57188.18 88888.00 2002-10-25 18:32:30.977 298 15671.05 558.95 57188.91 88888.00 2002-10-25 18:32:31.977 298 15672.35 558.83 57188.18 88888.00 2002-10-25 18:32:32.977 298 15672.74 559.08 57188.91 88888.00 2002-10-25 18:32:33.977 298 15673.26 559.20 57188.91 88888.00 2002-10-25 18:32:34.977 298 15673.26 559.45 57188.91 88888.00 2002-10-25 18:32:35.977 298 15673.13 559.45 57188.79 88888.00 2002-10-25 18:32:36.977 298 15673.39 559.45 57189.16 88888.00 2002-10-25 18:32:37.977 298 15673.00 559.57 57189.04 88888.00 2002-10-25 18:32:38.977 298 15673.78 559.57 57189.28 88888.00 2002-10-25 18:32:39.977 298 15674.82 560.31 57189.16 88888.00 2002-10-25 18:32:40.977 298 15674.30 560.69 57189.77 88888.00 2002-10-25 18:32:41.977 298 15675.21 561.31 57189.28 88888.00 2002-10-25 18:32:42.977 298 15675.60 561.43 57190.14 88888.00 2002-10-25 18:32:43.977 298 15676.38 561.92 57190.02 88888.00 2002-10-25 18:32:44.977 298 15675.99 562.05 57189.53 88888.00 2002-10-25 18:32:45.977 298 15675.86 561.80 57189.40 88888.00 2002-10-25 18:32:46.977 298 15675.86 563.04 57190.02 88888.00 2002-10-25 18:32:47.977 298 15675.86 563.16 57190.38 88888.00 2002-10-25 18:32:48.977 298 15676.12 562.79 57189.89 88888.00 2002-10-25 18:32:49.977 298 15676.51 563.41 57190.14 88888.00 2002-10-25 18:32:50.977 298 15676.64 562.92 57189.53 88888.00 2002-10-25 18:32:51.977 298 15676.90 563.41 57189.65 88888.00 2002-10-25 18:32:52.977 298 15677.42 563.66 57190.02 88888.00 2002-10-25 18:32:53.977 298 15678.33 563.66 57189.28 88888.00 2002-10-25 18:32:54.977 298 15678.59 563.41 57189.77 88888.00 2002-10-25 18:32:55.977 298 15679.37 563.16 57189.65 88888.00 2002-10-25 18:32:56.977 298 15680.02 562.54 57189.53 88888.00 2002-10-25 18:32:57.977 298 15680.15 563.16 57190.14 88888.00 2002-10-25 18:32:58.977 298 15680.67 563.04 57190.87 88888.00 2002-10-25 18:32:59.977 298 15680.41 562.30 57190.26 88888.00 2002-10-25 18:33:00.977 298 15680.93 561.80 57190.50 88888.00 2002-10-25 18:33:01.977 298 15681.06 561.68 57190.38 88888.00 2002-10-25 18:33:02.977 298 15680.54 561.31 57190.62 88888.00 2002-10-25 18:33:03.977 298 15680.15 561.68 57190.26 88888.00 2002-10-25 18:33:04.977 298 15680.15 562.30 57190.14 88888.00 2002-10-25 18:33:05.977 298 15679.63 562.17 57189.89 88888.00 2002-10-25 18:33:06.977 298 15678.85 562.79 57190.38 88888.00 2002-10-25 18:33:07.977 298 15679.24 562.92 57190.50 88888.00 2002-10-25 18:33:08.977 298 15679.24 563.91 57191.11 88888.00 2002-10-25 18:33:09.977 298 15679.89 563.91 57190.50 88888.00 2002-10-25 18:33:10.977 298 15678.72 563.78 57191.36 88888.00 2002-10-25 18:33:11.977 298 15679.11 564.28 57191.24 88888.00 2002-10-25 18:33:12.977 298 15679.24 564.77 57190.99 88888.00 2002-10-25 18:33:13.977 298 15679.50 564.15 57190.38 88888.00 2002-10-25 18:33:14.977 298 15680.15 562.79 57190.99 88888.00 2002-10-25 18:33:15.977 298 15680.02 564.15 57191.11 88888.00 2002-10-25 18:33:16.977 298 15681.32 563.66 57190.62 88888.00 2002-10-25 18:33:17.977 298 15681.32 562.54 57191.36 88888.00 2002-10-25 18:33:18.977 298 15681.71 562.42 57191.11 88888.00 2002-10-25 18:33:19.977 298 15681.71 561.68 57190.99 88888.00 2002-10-25 18:33:20.977 298 15681.58 561.43 57191.48 88888.00 2002-10-25 18:33:21.977 298 15681.84 560.81 57191.61 88888.00 2002-10-25 18:33:22.977 298 15681.58 560.19 57191.85 88888.00 2002-10-25 18:33:23.977 298 15681.84 559.08 57191.61 88888.00 2002-10-25 18:33:24.977 298 15681.19 559.82 57191.85 88888.00 2002-10-25 18:33:25.977 298 15682.75 559.94 57191.97 88888.00 2002-10-25 18:33:26.977 298 15681.58 560.31 57191.73 88888.00 2002-10-25 18:33:27.977 298 15681.84 559.94 57192.58 88888.00 2002-10-25 18:33:28.977 298 15682.23 560.93 57192.09 88888.00 2002-10-25 18:33:29.977 298 15681.84 560.81 57192.21 88888.00 2002-10-25 18:33:30.977 298 15682.23 561.06 57192.46 88888.00 2002-10-25 18:33:31.977 298 15681.84 561.43 57191.73 88888.00 2002-10-25 18:33:32.977 298 15681.45 561.06 57192.70 88888.00 2002-10-25 18:33:33.977 298 15680.67 561.55 57192.95 88888.00 2002-10-25 18:33:34.977 298 15681.45 561.43 57192.46 88888.00 2002-10-25 18:33:35.977 298 15680.67 561.31 57192.95 88888.00 2002-10-25 18:33:36.977 298 15681.32 560.93 57192.83 88888.00 2002-10-25 18:33:37.977 298 15680.67 559.57 57193.44 88888.00 2002-10-25 18:33:38.977 298 15681.45 560.69 57192.58 88888.00 2002-10-25 18:33:39.977 298 15681.45 559.57 57192.95 88888.00 2002-10-25 18:33:40.977 298 15681.84 559.32 57194.05 88888.00 2002-10-25 18:33:41.977 298 15682.23 559.08 57193.44 88888.00 2002-10-25 18:33:42.977 298 15681.58 558.58 57192.70 88888.00 2002-10-25 18:33:43.977 298 15681.84 559.45 57193.07 88888.00 2002-10-25 18:33:44.977 298 15681.84 559.08 57193.32 88888.00 2002-10-25 18:33:45.977 298 15682.10 559.45 57193.93 88888.00 2002-10-25 18:33:46.977 298 15682.36 559.45 57193.07 88888.00 2002-10-25 18:33:47.977 298 15681.97 559.82 57194.17 88888.00 2002-10-25 18:33:48.977 298 15681.71 560.44 57194.29 88888.00 2002-10-25 18:33:49.977 298 15680.80 560.93 57194.42 88888.00 2002-10-25 18:33:50.977 298 15680.93 560.56 57195.03 88888.00 2002-10-25 18:33:51.977 298 15680.02 560.56 57194.42 88888.00 2002-10-25 18:33:52.977 298 15679.76 559.94 57194.78 88888.00 2002-10-25 18:33:53.977 298 15678.72 559.70 57195.03 88888.00 2002-10-25 18:33:54.977 298 15677.29 558.58 57195.03 88888.00 2002-10-25 18:33:55.977 298 15676.90 557.96 57194.78 88888.00 2002-10-25 18:33:56.977 298 15677.16 557.71 57194.78 88888.00 2002-10-25 18:33:57.977 298 15677.03 556.97 57194.42 88888.00 2002-10-25 18:33:58.977 298 15677.42 556.48 57194.91 88888.00 2002-10-25 18:33:59.977 298 15678.98 556.35 57194.66 88888.00 2002-10-25 18:34:00.977 298 15679.11 555.73 57194.29 88888.00 2002-10-25 18:34:01.977 298 15680.28 555.24 57193.93 88888.00 2002-10-25 18:34:02.977 298 15681.19 555.61 57193.80 88888.00 2002-10-25 18:34:03.977 298 15681.32 555.36 57194.42 88888.00 2002-10-25 18:34:04.977 298 15681.71 555.61 57194.78 88888.00 2002-10-25 18:34:05.977 298 15681.45 556.60 57194.54 88888.00 2002-10-25 18:34:06.977 298 15681.06 556.97 57195.03 88888.00 2002-10-25 18:34:07.977 298 15680.15 557.47 57194.78 88888.00 2002-10-25 18:34:08.977 298 15679.89 557.96 57195.03 88888.00 2002-10-25 18:34:09.977 298 15678.46 557.96 57194.91 88888.00 2002-10-25 18:34:10.977 298 15678.07 557.96 57194.66 88888.00 2002-10-25 18:34:11.977 298 15677.42 557.96 57195.39 88888.00 2002-10-25 18:34:12.977 298 15677.16 557.47 57195.52 88888.00 2002-10-25 18:34:13.977 298 15675.99 557.47 57195.64 88888.00 2002-10-25 18:34:14.977 298 15676.51 556.60 57195.64 88888.00 2002-10-25 18:34:15.977 298 15676.25 556.60 57195.52 88888.00 2002-10-25 18:34:16.977 298 15676.25 556.48 57195.15 88888.00 2002-10-25 18:34:17.977 298 15675.60 555.98 57194.91 88888.00 2002-10-25 18:34:18.977 298 15675.60 555.73 57194.54 88888.00 2002-10-25 18:34:19.977 298 15674.82 556.23 57195.03 88888.00 2002-10-25 18:34:20.977 298 15675.21 556.10 57194.78 88888.00 2002-10-25 18:34:21.977 298 15675.47 556.97 57195.39 88888.00 2002-10-25 18:34:22.977 298 15674.69 556.48 57194.91 88888.00 2002-10-25 18:34:23.977 298 15674.69 556.35 57194.78 88888.00 2002-10-25 18:34:24.977 298 15673.39 555.86 57195.39 88888.00 2002-10-25 18:34:25.977 298 15674.56 555.36 57194.91 88888.00 2002-10-25 18:34:26.977 298 15673.65 555.48 57194.78 88888.00 2002-10-25 18:34:27.977 298 15674.69 554.25 57195.27 88888.00 2002-10-25 18:34:28.977 298 15674.56 553.63 57194.05 88888.00 2002-10-25 18:34:29.977 298 15675.08 553.87 57194.54 88888.00 2002-10-25 18:34:30.977 298 15675.21 553.63 57194.29 88888.00 2002-10-25 18:34:31.977 298 15674.56 553.87 57193.68 88888.00 2002-10-25 18:34:32.977 298 15676.38 553.87 57194.17 88888.00 2002-10-25 18:34:33.977 298 15675.21 553.63 57194.29 88888.00 2002-10-25 18:34:34.977 298 15675.86 553.63 57194.54 88888.00 2002-10-25 18:34:35.977 298 15675.47 554.62 57194.05 88888.00 2002-10-25 18:34:36.977 298 15674.43 554.62 57194.42 88888.00 2002-10-25 18:34:37.977 298 15674.43 555.36 57193.93 88888.00 2002-10-25 18:34:38.977 298 15673.13 556.10 57194.78 88888.00 2002-10-25 18:34:39.977 298 15672.74 556.97 57193.80 88888.00 2002-10-25 18:34:40.977 298 15672.61 556.72 57194.05 88888.00 2002-10-25 18:34:41.977 298 15671.83 557.71 57193.68 88888.00 2002-10-25 18:34:42.977 298 15670.92 558.09 57194.05 88888.00 2002-10-25 18:34:43.977 298 15671.44 558.21 57193.93 88888.00 2002-10-25 18:34:44.977 298 15671.96 558.21 57193.80 88888.00 2002-10-25 18:34:45.977 298 15670.92 557.34 57193.44 88888.00 2002-10-25 18:34:46.977 298 15671.83 557.47 57192.95 88888.00 2002-10-25 18:34:47.977 298 15671.05 557.34 57193.07 88888.00 2002-10-25 18:34:48.977 298 15671.44 556.85 57193.32 88888.00 2002-10-25 18:34:49.977 298 15671.70 556.85 57193.20 88888.00 2002-10-25 18:34:50.977 298 15671.44 557.22 57192.83 88888.00 2002-10-25 18:34:51.977 298 15672.61 556.35 57192.70 88888.00 2002-10-25 18:34:52.977 298 15672.48 556.72 57192.58 88888.00 2002-10-25 18:34:53.977 298 15673.00 556.85 57193.32 88888.00 2002-10-25 18:34:54.977 298 15673.52 556.23 57192.46 88888.00 2002-10-25 18:34:55.977 298 15673.52 556.85 57192.46 88888.00 2002-10-25 18:34:56.977 298 15673.91 557.09 57192.09 88888.00 2002-10-25 18:34:57.977 298 15673.52 556.97 57192.95 88888.00 2002-10-25 18:34:58.977 298 15673.13 558.21 57192.70 88888.00 2002-10-25 18:34:59.977 298 15673.26 558.33 57191.97 88888.00 2002-10-25 18:35:00.977 298 15672.35 558.95 57193.07 88888.00 2002-10-25 18:35:01.977 298 15672.48 559.32 57193.20 88888.00 2002-10-25 18:35:02.977 298 15671.57 559.32 57192.58 88888.00 2002-10-25 18:35:03.977 298 15670.53 559.45 57192.58 88888.00 2002-10-25 18:35:04.977 298 15670.14 559.70 57193.07 88888.00 2002-10-25 18:35:05.977 298 15670.14 558.95 57193.56 88888.00 2002-10-25 18:35:06.977 298 15669.23 559.32 57193.32 88888.00 2002-10-25 18:35:07.977 298 15670.01 559.08 57193.32 88888.00 2002-10-25 18:35:08.977 298 15670.40 558.95 57192.70 88888.00 2002-10-25 18:35:09.977 298 15671.57 558.70 57192.34 88888.00 2002-10-25 18:35:10.977 298 15671.57 558.09 57192.46 88888.00 2002-10-25 18:35:11.977 298 15671.44 558.58 57192.70 88888.00 2002-10-25 18:35:12.977 298 15671.05 557.96 57192.46 88888.00 2002-10-25 18:35:13.977 298 15671.31 558.70 57193.20 88888.00 2002-10-25 18:35:14.977 298 15670.01 558.58 57192.95 88888.00 2002-10-25 18:35:15.977 298 15668.32 558.21 57192.58 88888.00 2002-10-25 18:35:16.977 298 15668.84 558.46 57192.21 88888.00 2002-10-25 18:35:17.977 298 15668.32 558.83 57193.07 88888.00 2002-10-25 18:35:18.977 298 15667.15 558.95 57192.95 88888.00 2002-10-25 18:35:19.977 298 15667.41 558.83 57192.83 88888.00 2002-10-25 18:35:20.977 298 15667.15 558.70 57193.44 88888.00 2002-10-25 18:35:21.977 298 15667.41 559.94 57192.58 88888.00 2002-10-25 18:35:22.977 298 15667.67 559.57 57192.46 88888.00 2002-10-25 18:35:23.977 298 15667.28 559.08 57192.34 88888.00 2002-10-25 18:35:24.977 298 15667.54 558.83 57192.58 88888.00 2002-10-25 18:35:25.977 298 15666.24 559.82 57191.73 88888.00 2002-10-25 18:35:26.977 298 15665.46 559.57 57192.09 88888.00 2002-10-25 18:35:27.977 298 15665.72 559.70 57192.46 88888.00 2002-10-25 18:35:28.977 298 15665.21 559.70 57192.21 88888.00 2002-10-25 18:35:29.977 298 15665.08 559.08 57191.97 88888.00 2002-10-25 18:35:30.977 298 15664.69 560.31 57192.83 88888.00 2002-10-25 18:35:31.977 298 15664.95 560.31 57191.85 88888.00 2002-10-25 18:35:32.977 298 15665.59 560.31 57191.61 88888.00 2002-10-25 18:35:33.977 298 15665.98 560.07 57191.97 88888.00 2002-10-25 18:35:34.977 298 15664.95 559.57 57191.97 88888.00 2002-10-25 18:35:35.977 298 15664.43 560.19 57192.46 88888.00 2002-10-25 18:35:36.977 298 15664.95 559.57 57191.97 88888.00 2002-10-25 18:35:37.977 298 15664.04 560.81 57191.73 88888.00 2002-10-25 18:35:38.977 298 15663.78 560.44 57191.85 88888.00 2002-10-25 18:35:39.977 298 15663.52 560.56 57192.09 88888.00 2002-10-25 18:35:40.977 298 15662.48 561.18 57191.61 88888.00 2002-10-25 18:35:41.977 298 15662.48 561.06 57191.73 88888.00 2002-10-25 18:35:42.977 298 15661.96 560.69 57191.61 88888.00 2002-10-25 18:35:43.977 298 15661.70 561.18 57191.24 88888.00 2002-10-25 18:35:44.977 298 15662.09 561.43 57190.99 88888.00 2002-10-25 18:35:45.977 298 15661.05 561.92 57190.99 88888.00 2002-10-25 18:35:46.977 298 15660.79 562.17 57190.99 88888.00 2002-10-25 18:35:47.977 298 15661.57 562.30 57190.50 88888.00 2002-10-25 18:35:48.977 298 15661.70 562.92 57190.62 88888.00 2002-10-25 18:35:49.977 298 15661.31 563.66 57190.38 88888.00 2002-10-25 18:35:50.977 298 15661.83 563.29 57190.75 88888.00 2002-10-25 18:35:51.977 298 15661.57 564.03 57190.02 88888.00 2002-10-25 18:35:52.977 298 15661.05 564.28 57189.89 88888.00 2002-10-25 18:35:53.977 298 15661.18 565.02 57190.14 88888.00 2002-10-25 18:35:54.977 298 15660.92 564.90 57190.38 88888.00 2002-10-25 18:35:55.977 298 15661.31 565.64 57190.14 88888.00 2002-10-25 18:35:56.977 298 15661.18 565.89 57190.26 88888.00 2002-10-25 18:35:57.977 298 15661.18 565.39 57190.02 88888.00 2002-10-25 18:35:58.977 298 15661.57 565.76 57190.38 88888.00 2002-10-25 18:35:59.977 298 15662.48 565.39 57190.02 88888.00 2002-10-25 18:36:00.977 298 15663.00 564.77 57189.77 88888.00 2002-10-25 18:36:01.977 298 15662.35 565.14 57190.14 88888.00 2002-10-25 18:36:02.977 298 15663.65 565.27 57189.53 88888.00 2002-10-25 18:36:03.977 298 15664.04 564.77 57189.04 88888.00 2002-10-25 18:36:04.977 298 15664.95 564.28 57189.77 88888.00 2002-10-25 18:36:05.977 298 15665.21 564.90 57188.79 88888.00 2002-10-25 18:36:06.977 298 15665.98 564.15 57190.02 88888.00 2002-10-25 18:36:07.977 298 15666.11 563.78 57189.77 88888.00 2002-10-25 18:36:08.977 298 15667.15 563.41 57190.14 88888.00 2002-10-25 18:36:09.977 298 15667.93 563.78 57189.16 88888.00 2002-10-25 18:36:10.977 298 15667.93 563.78 57189.40 88888.00 2002-10-25 18:36:11.977 298 15668.19 563.41 57189.53 88888.00 2002-10-25 18:36:12.977 298 15667.67 564.65 57189.65 88888.00 2002-10-25 18:36:13.977 298 15668.06 563.78 57189.77 88888.00 2002-10-25 18:36:14.977 298 15667.93 563.41 57189.77 88888.00 2002-10-25 18:36:15.977 298 15668.06 563.53 57190.26 88888.00 2002-10-25 18:36:16.977 298 15668.45 563.53 57190.50 88888.00 2002-10-25 18:36:17.977 298 15669.10 563.41 57189.65 88888.00 2002-10-25 18:36:18.977 298 15669.75 564.15 57189.89 88888.00 2002-10-25 18:36:19.977 298 15669.88 564.77 57189.65 88888.00 2002-10-25 18:36:20.977 298 15670.79 565.14 57189.65 88888.00 2002-10-25 18:36:21.977 298 15671.57 564.90 57189.53 88888.00 2002-10-25 18:36:22.977 298 15670.92 565.02 57190.38 88888.00 2002-10-25 18:36:23.977 298 15671.44 565.39 57190.75 88888.00 2002-10-25 18:36:24.977 298 15671.18 566.14 57190.50 88888.00 2002-10-25 18:36:25.977 298 15671.31 566.51 57190.99 88888.00 2002-10-25 18:36:26.977 298 15670.92 566.38 57190.38 88888.00 2002-10-25 18:36:27.977 298 15672.09 566.26 57191.24 88888.00 2002-10-25 18:36:28.977 298 15672.35 567.00 57191.24 88888.00 2002-10-25 18:36:29.977 298 15673.00 567.13 57191.36 88888.00 2002-10-25 18:36:30.977 298 15673.26 566.88 57190.99 88888.00 2002-10-25 18:36:31.977 298 15673.39 566.63 57191.11 88888.00 2002-10-25 18:36:32.977 298 15673.91 565.89 57191.36 88888.00 2002-10-25 18:36:33.977 298 15674.69 566.51 57191.48 88888.00 2002-10-25 18:36:34.977 298 15676.25 566.14 57191.36 88888.00 2002-10-25 18:36:35.977 298 15676.77 566.63 57191.73 88888.00 2002-10-25 18:36:36.977 298 15678.20 565.64 57191.97 88888.00 2002-10-25 18:36:37.977 298 15679.37 566.26 57192.70 88888.00 2002-10-25 18:36:38.977 298 15679.76 565.64 57192.95 88888.00 2002-10-25 18:36:39.977 298 15680.41 565.76 57192.46 88888.00 2002-10-25 18:36:40.977 298 15680.80 565.89 57193.07 88888.00 2002-10-25 18:36:41.977 298 15681.19 565.64 57193.80 88888.00 2002-10-25 18:36:42.977 298 15681.84 566.01 57193.56 88888.00 2002-10-25 18:36:43.977 298 15681.84 566.51 57193.80 88888.00 2002-10-25 18:36:44.977 298 15682.36 566.38 57194.17 88888.00 2002-10-25 18:36:45.977 298 15681.71 565.64 57194.05 88888.00 2002-10-25 18:36:46.977 298 15681.84 567.25 57194.42 88888.00 2002-10-25 18:36:47.977 298 15682.88 566.01 57194.54 88888.00 2002-10-25 18:36:48.977 298 15683.13 566.76 57194.17 88888.00 2002-10-25 18:36:49.977 298 15681.71 566.63 57195.15 88888.00 2002-10-25 18:36:50.977 298 15682.23 567.37 57195.52 88888.00 2002-10-25 18:36:51.977 298 15682.49 567.13 57195.27 88888.00 2002-10-25 18:36:52.977 298 15682.23 567.50 57195.52 88888.00 2002-10-25 18:36:53.977 298 15682.10 567.13 57195.64 88888.00 2002-10-25 18:36:54.977 298 15681.32 567.13 57195.88 88888.00 2002-10-25 18:36:55.977 298 15681.58 566.76 57196.86 88888.00 2002-10-25 18:36:56.977 298 15682.49 567.00 57196.00 88888.00 2002-10-25 18:36:57.977 298 15682.49 567.50 57195.64 88888.00 2002-10-25 18:36:58.977 298 15681.58 567.37 57196.86 88888.00 2002-10-25 18:36:59.977 298 15682.23 567.00 57196.50 88888.00 2002-10-25 18:37:00.977 298 15682.62 566.63 57196.98 88888.00 2002-10-25 18:37:01.977 298 15682.49 567.62 57197.11 88888.00 2002-10-25 18:37:02.977 298 15683.13 567.00 57197.11 88888.00 2002-10-25 18:37:03.977 298 15683.79 567.37 57196.74 88888.00 2002-10-25 18:37:04.977 298 15684.56 567.25 57197.59 88888.00 2002-10-25 18:37:05.977 298 15684.95 567.50 57197.47 88888.00 2002-10-25 18:37:06.977 298 15685.08 567.13 57197.59 88888.00 2002-10-25 18:37:07.977 298 15685.21 567.50 57198.45 88888.00 2002-10-25 18:37:08.977 298 15684.82 567.13 57198.45 88888.00 2002-10-25 18:37:09.977 298 15684.82 567.13 57197.96 88888.00 2002-10-25 18:37:10.977 298 15683.92 567.25 57198.33 88888.00 2002-10-25 18:37:11.977 298 15685.21 567.37 57198.70 88888.00 2002-10-25 18:37:12.977 298 15683.53 567.87 57198.82 88888.00 2002-10-25 18:37:13.977 298 15683.13 567.00 57198.70 88888.00 2002-10-25 18:37:14.977 298 15683.53 567.25 57199.43 88888.00 2002-10-25 18:37:15.977 298 15683.53 568.12 57198.94 88888.00 2002-10-25 18:37:16.977 298 15683.92 567.37 57199.92 88888.00 2002-10-25 18:37:17.977 298 15682.49 567.37 57199.67 88888.00 2002-10-25 18:37:18.977 298 15682.75 567.37 57199.31 88888.00 2002-10-25 18:37:19.977 298 15682.88 567.13 57199.43 88888.00 2002-10-25 18:37:20.977 298 15683.66 567.50 57199.06 88888.00 2002-10-25 18:37:21.977 298 15683.13 567.13 57199.06 88888.00 2002-10-25 18:37:22.977 298 15682.75 567.00 57199.18 88888.00 2002-10-25 18:37:23.977 298 15682.23 567.62 57199.67 88888.00 2002-10-25 18:37:24.977 298 15682.49 567.62 57199.92 88888.00 2002-10-25 18:37:25.977 298 15681.97 567.75 57199.55 88888.00 2002-10-25 18:37:26.977 298 15682.36 567.37 57199.43 88888.00 2002-10-25 18:37:27.977 298 15682.62 567.25 57199.43 88888.00 2002-10-25 18:37:28.977 298 15682.10 567.50 57199.55 88888.00 2002-10-25 18:37:29.977 298 15682.23 567.50 57199.06 88888.00 2002-10-25 18:37:30.977 298 15682.62 566.88 57199.06 88888.00 2002-10-25 18:37:31.977 298 15683.00 567.13 57199.67 88888.00 2002-10-25 18:37:32.977 298 15682.49 566.76 57199.67 88888.00 2002-10-25 18:37:33.977 298 15682.36 567.13 57199.67 88888.00 2002-10-25 18:37:34.977 298 15682.62 566.51 57199.92 88888.00 2002-10-25 18:37:35.977 298 15682.10 566.14 57199.80 88888.00 2002-10-25 18:37:36.977 298 15682.23 566.14 57200.04 88888.00 2002-10-25 18:37:37.977 298 15683.00 566.51 57199.67 88888.00 2002-10-25 18:37:38.977 298 15682.88 565.76 57199.67 88888.00 2002-10-25 18:37:39.977 298 15682.49 565.89 57200.04 88888.00 2002-10-25 18:37:40.977 298 15683.79 565.76 57199.67 88888.00 2002-10-25 18:37:41.977 298 15683.66 565.39 57199.80 88888.00 2002-10-25 18:37:42.977 298 15683.79 564.77 57199.92 88888.00 2002-10-25 18:37:43.977 298 15683.26 564.77 57199.80 88888.00 2002-10-25 18:37:44.977 298 15683.53 564.65 57199.67 88888.00 2002-10-25 18:37:45.977 298 15683.39 564.77 57199.92 88888.00 2002-10-25 18:37:46.977 298 15683.26 564.90 57199.55 88888.00 2002-10-25 18:37:47.977 298 15683.26 565.02 57199.92 88888.00 2002-10-25 18:37:48.977 298 15682.88 564.90 57200.04 88888.00 2002-10-25 18:37:49.977 298 15682.36 564.77 57200.04 88888.00 2002-10-25 18:37:50.977 298 15682.62 564.40 57200.04 88888.00 2002-10-25 18:37:51.977 298 15682.88 564.28 57199.67 88888.00 2002-10-25 18:37:52.977 298 15682.62 564.53 57199.43 88888.00 2002-10-25 18:37:53.977 298 15682.23 564.53 57199.31 88888.00 2002-10-25 18:37:54.977 298 15681.84 564.53 57199.31 88888.00 2002-10-25 18:37:55.977 298 15681.45 565.14 57199.43 88888.00 2002-10-25 18:37:56.977 298 15681.58 564.90 57199.55 88888.00 2002-10-25 18:37:57.977 298 15680.67 564.90 57199.55 88888.00 2002-10-25 18:37:58.977 298 15681.32 564.03 57199.31 88888.00 2002-10-25 18:37:59.977 298 15680.54 564.77 57199.31 88888.00 2002-10-25 18:38:00.977 298 15680.93 564.40 57198.94 88888.00 2002-10-25 18:38:01.977 298 15679.63 564.53 57199.06 88888.00 2002-10-25 18:38:02.977 298 15679.11 564.15 57199.55 88888.00 2002-10-25 18:38:03.977 298 15679.63 564.15 57198.21 88888.00 2002-10-25 18:38:04.977 298 15680.15 563.91 57198.94 88888.00 2002-10-25 18:38:05.977 298 15679.50 564.65 57199.18 88888.00 2002-10-25 18:38:06.977 298 15679.76 564.15 57199.92 88888.00 2002-10-25 18:38:07.977 298 15679.11 563.78 57198.94 88888.00 2002-10-25 18:38:08.977 298 15679.37 563.91 57198.94 88888.00 2002-10-25 18:38:09.977 298 15679.50 564.28 57198.70 88888.00 2002-10-25 18:38:10.977 298 15679.63 564.53 57198.57 88888.00 2002-10-25 18:38:11.977 298 15680.15 564.28 57198.70 88888.00 2002-10-25 18:38:12.977 298 15679.50 565.27 57198.33 88888.00 2002-10-25 18:38:13.977 298 15679.37 565.27 57198.57 88888.00 2002-10-25 18:38:14.977 298 15678.59 564.40 57198.57 88888.00 2002-10-25 18:38:15.977 298 15678.59 564.65 57198.70 88888.00 2002-10-25 18:38:16.977 298 15678.98 564.65 57198.57 88888.00 2002-10-25 18:38:17.977 298 15678.33 564.40 57198.57 88888.00 2002-10-25 18:38:18.977 298 15678.07 564.40 57198.21 88888.00 2002-10-25 18:38:19.977 298 15677.42 565.14 57198.45 88888.00 2002-10-25 18:38:20.977 298 15678.20 565.27 57198.21 88888.00 2002-10-25 18:38:21.977 298 15676.90 565.02 57197.96 88888.00 2002-10-25 18:38:22.977 298 15676.64 565.39 57198.09 88888.00 2002-10-25 18:38:23.977 298 15676.12 565.27 57197.72 88888.00 2002-10-25 18:38:24.977 298 15675.47 565.52 57198.45 88888.00 2002-10-25 18:38:25.977 298 15675.73 565.52 57198.09 88888.00 2002-10-25 18:38:26.977 298 15675.08 565.27 57198.21 88888.00 2002-10-25 18:38:27.977 298 15674.95 565.02 57198.57 88888.00 2002-10-25 18:38:28.977 298 15674.56 564.77 57198.57 88888.00 2002-10-25 18:38:29.977 298 15673.65 564.77 57198.33 88888.00 2002-10-25 18:38:30.977 298 15673.52 564.03 57197.72 88888.00 2002-10-25 18:38:31.977 298 15673.26 564.15 57197.59 88888.00 2002-10-25 18:38:32.977 298 15672.48 563.66 57197.84 88888.00 2002-10-25 18:38:33.977 298 15672.74 563.66 57197.59 88888.00 2002-10-25 18:38:34.977 298 15671.70 564.53 57197.23 88888.00 2002-10-25 18:38:35.977 298 15671.44 564.53 57197.35 88888.00 2002-10-25 18:38:36.977 298 15670.27 564.03 57196.62 88888.00 2002-10-25 18:38:37.977 298 15669.10 564.03 57197.47 88888.00 2002-10-25 18:38:38.977 298 15669.36 563.78 57197.11 88888.00 2002-10-25 18:38:39.977 298 15667.67 564.03 57196.74 88888.00 2002-10-25 18:38:40.977 298 15667.67 564.28 57196.62 88888.00 2002-10-25 18:38:41.977 298 15667.28 564.77 57196.50 88888.00 2002-10-25 18:38:42.977 298 15666.50 563.78 57196.62 88888.00 2002-10-25 18:38:43.977 298 15667.15 564.53 57196.25 88888.00 2002-10-25 18:38:44.977 298 15666.37 564.65 57196.13 88888.00 2002-10-25 18:38:45.977 298 15665.72 563.91 57196.13 88888.00 2002-10-25 18:38:46.977 298 15666.11 564.40 57196.13 88888.00 2002-10-25 18:38:47.977 298 15666.50 564.77 57196.13 88888.00 2002-10-25 18:38:48.977 298 15666.37 563.91 57195.76 88888.00 2002-10-25 18:38:49.977 298 15666.50 564.53 57195.03 88888.00 2002-10-25 18:38:50.977 298 15666.24 564.28 57195.39 88888.00 2002-10-25 18:38:51.977 298 15667.41 564.40 57195.88 88888.00 2002-10-25 18:38:52.977 298 15667.67 563.91 57195.15 88888.00 2002-10-25 18:38:53.977 298 15667.15 563.29 57195.52 88888.00 2002-10-25 18:38:54.977 298 15667.28 563.04 57194.91 88888.00 2002-10-25 18:38:55.977 298 15667.93 563.16 57194.91 88888.00 2002-10-25 18:38:56.977 298 15668.06 562.42 57195.03 88888.00 2002-10-25 18:38:57.977 298 15668.06 562.54 57194.78 88888.00 2002-10-25 18:38:58.977 298 15668.19 561.92 57194.29 88888.00 2002-10-25 18:38:59.977 298 15667.93 561.18 57194.54 88888.00 2002-10-25 18:39:00.977 298 15667.41 561.18 57193.93 88888.00 2002-10-25 18:39:01.977 298 15667.41 560.81 57194.42 88888.00 2002-10-25 18:39:02.977 298 15666.89 561.06 57194.05 88888.00 2002-10-25 18:39:03.977 298 15666.50 561.06 57193.93 88888.00 2002-10-25 18:39:04.977 298 15665.72 560.81 57193.80 88888.00 2002-10-25 18:39:05.977 298 15664.95 561.92 57194.29 88888.00 2002-10-25 18:39:06.977 298 15665.33 561.55 57193.68 88888.00 2002-10-25 18:39:07.977 298 15663.91 561.68 57193.44 88888.00 2002-10-25 18:39:08.977 298 15663.13 562.42 57193.80 88888.00 2002-10-25 18:39:09.977 298 15663.13 561.92 57193.32 88888.00 2002-10-25 18:39:10.977 298 15662.61 562.67 57193.68 88888.00 2002-10-25 18:39:11.977 298 15662.48 562.67 57193.07 88888.00 2002-10-25 18:39:12.977 298 15662.87 562.67 57193.20 88888.00 2002-10-25 18:39:13.977 298 15662.61 562.30 57193.07 88888.00 2002-10-25 18:39:14.977 298 15663.52 562.30 57192.83 88888.00 2002-10-25 18:39:15.977 298 15663.65 563.29 57193.32 88888.00 2002-10-25 18:39:16.977 298 15663.78 562.92 57192.70 88888.00 2002-10-25 18:39:17.977 298 15664.56 562.92 57192.21 88888.00 2002-10-25 18:39:18.977 298 15663.78 562.79 57192.46 88888.00 2002-10-25 18:39:19.977 298 15664.95 562.54 57191.73 88888.00 2002-10-25 18:39:20.977 298 15664.56 562.30 57192.09 88888.00 2002-10-25 18:39:21.977 298 15666.11 562.30 57191.61 88888.00 2002-10-25 18:39:22.977 298 15665.85 561.80 57191.85 88888.00 2002-10-25 18:39:23.977 298 15666.37 560.81 57191.85 88888.00 2002-10-25 18:39:24.977 298 15666.76 561.80 57191.97 88888.00 2002-10-25 18:39:25.977 298 15666.89 561.92 57191.97 88888.00 2002-10-25 18:39:26.977 298 15667.02 560.56 57191.73 88888.00 2002-10-25 18:39:27.977 298 15667.41 560.56 57191.61 88888.00 2002-10-25 18:39:28.977 298 15667.80 560.31 57190.62 88888.00 2002-10-25 18:39:29.977 298 15667.93 560.93 57191.85 88888.00 2002-10-25 18:39:30.977 298 15668.06 560.93 57191.36 88888.00 2002-10-25 18:39:31.977 298 15667.67 560.56 57191.24 88888.00 2002-10-25 18:39:32.977 298 15666.89 560.81 57191.61 88888.00 2002-10-25 18:39:33.977 298 15667.28 561.06 57191.61 88888.00 2002-10-25 18:39:34.977 298 15667.54 561.06 57191.36 88888.00 2002-10-25 18:39:35.977 298 15667.28 560.69 57190.87 88888.00 2002-10-25 18:39:36.977 298 15666.89 561.18 57191.36 88888.00 2002-10-25 18:39:37.977 298 15666.63 560.69 57190.75 88888.00 2002-10-25 18:39:38.977 298 15667.15 560.31 57191.61 88888.00 2002-10-25 18:39:39.977 298 15667.15 561.06 57190.99 88888.00 2002-10-25 18:39:40.977 298 15667.41 561.18 57191.36 88888.00 2002-10-25 18:39:41.977 298 15666.76 560.81 57190.99 88888.00 2002-10-25 18:39:42.977 298 15666.50 560.93 57191.11 88888.00 2002-10-25 18:39:43.977 298 15667.02 561.06 57190.62 88888.00 2002-10-25 18:39:44.977 298 15666.76 561.18 57191.36 88888.00 2002-10-25 18:39:45.977 298 15666.50 561.31 57190.62 88888.00 2002-10-25 18:39:46.977 298 15665.98 560.93 57190.99 88888.00 2002-10-25 18:39:47.977 298 15667.02 561.31 57190.50 88888.00 2002-10-25 18:39:48.977 298 15666.37 561.43 57191.11 88888.00 2002-10-25 18:39:49.977 298 15666.50 561.06 57190.14 88888.00 2002-10-25 18:39:50.977 298 15666.24 561.80 57190.50 88888.00 2002-10-25 18:39:51.977 298 15665.98 561.06 57190.87 88888.00 2002-10-25 18:39:52.977 298 15666.37 561.18 57190.26 88888.00 2002-10-25 18:39:53.977 298 15665.46 561.31 57190.38 88888.00 2002-10-25 18:39:54.977 298 15666.37 561.31 57190.14 88888.00 2002-10-25 18:39:55.977 298 15665.85 561.18 57191.11 88888.00 2002-10-25 18:39:56.977 298 15665.33 561.06 57190.38 88888.00 2002-10-25 18:39:57.977 298 15665.72 560.81 57190.75 88888.00 2002-10-25 18:39:58.977 298 15665.33 560.56 57190.38 88888.00 2002-10-25 18:39:59.977 298 15665.46 560.93 57190.75 88888.00 2002-10-25 18:40:00.977 298 15665.46 561.18 57190.14 88888.00 2002-10-25 18:40:01.977 298 15665.46 560.44 57189.89 88888.00 2002-10-25 18:40:02.977 298 15665.98 560.93 57190.38 88888.00 2002-10-25 18:40:03.977 298 15666.63 560.69 57190.75 88888.00 2002-10-25 18:40:04.977 298 15666.63 560.69 57190.02 88888.00 2002-10-25 18:40:05.977 298 15666.89 560.19 57190.14 88888.00 2002-10-25 18:40:06.977 298 15667.41 559.82 57190.14 88888.00 2002-10-25 18:40:07.977 298 15667.67 560.81 57190.62 88888.00 2002-10-25 18:40:08.977 298 15667.93 560.07 57190.02 88888.00 2002-10-25 18:40:09.977 298 15667.80 560.31 57190.26 88888.00 2002-10-25 18:40:10.977 298 15667.41 560.07 57189.89 88888.00 2002-10-25 18:40:11.977 298 15666.76 560.19 57190.14 88888.00 2002-10-25 18:40:12.977 298 15667.28 560.19 57190.38 88888.00 2002-10-25 18:40:13.977 298 15666.76 560.19 57190.38 88888.00 2002-10-25 18:40:14.977 298 15667.02 559.82 57189.89 88888.00 2002-10-25 18:40:15.977 298 15666.89 559.45 57190.26 88888.00 2002-10-25 18:40:16.977 298 15666.37 559.32 57190.14 88888.00 2002-10-25 18:40:17.977 298 15666.76 559.94 57189.89 88888.00 2002-10-25 18:40:18.977 298 15666.63 559.45 57190.50 88888.00 2002-10-25 18:40:19.977 298 15666.24 559.08 57190.02 88888.00 2002-10-25 18:40:20.977 298 15667.28 559.08 57190.02 88888.00 2002-10-25 18:40:21.977 298 15666.76 558.83 57189.77 88888.00 2002-10-25 18:40:22.977 298 15667.80 557.96 57190.38 88888.00 2002-10-25 18:40:23.977 298 15667.93 558.33 57190.02 88888.00 2002-10-25 18:40:24.977 298 15668.45 558.70 57190.62 88888.00 2002-10-25 18:40:25.977 298 15668.45 558.83 57190.50 88888.00 2002-10-25 18:40:26.977 298 15668.45 558.33 57190.62 88888.00 2002-10-25 18:40:27.977 298 15668.19 558.83 57189.89 88888.00 2002-10-25 18:40:28.977 298 15668.71 558.58 57190.50 88888.00 2002-10-25 18:40:29.977 298 15669.23 558.33 57190.87 88888.00 2002-10-25 18:40:30.977 298 15668.84 558.33 57190.75 88888.00 2002-10-25 18:40:31.977 298 15668.84 558.21 57190.62 88888.00 2002-10-25 18:40:32.977 298 15668.45 558.46 57191.11 88888.00 2002-10-25 18:40:33.977 298 15669.23 557.96 57190.14 88888.00 2002-10-25 18:40:34.977 298 15668.97 557.34 57190.99 88888.00 2002-10-25 18:40:35.977 298 15669.36 557.34 57190.99 88888.00 2002-10-25 18:40:36.977 298 15669.36 557.34 57190.87 88888.00 2002-10-25 18:40:37.977 298 15668.32 556.72 57190.99 88888.00 2002-10-25 18:40:38.977 298 15669.36 557.34 57190.75 88888.00 2002-10-25 18:40:39.977 298 15668.97 557.84 57190.75 88888.00 2002-10-25 18:40:40.977 298 15668.97 557.34 57190.99 88888.00 2002-10-25 18:40:41.977 298 15668.58 557.47 57190.50 88888.00 2002-10-25 18:40:42.977 298 15669.36 557.22 57190.38 88888.00 2002-10-25 18:40:43.977 298 15669.62 557.47 57190.75 88888.00 2002-10-25 18:40:44.977 298 15669.36 557.34 57190.75 88888.00 2002-10-25 18:40:45.977 298 15669.62 556.97 57191.11 88888.00 2002-10-25 18:40:46.977 298 15669.23 556.85 57190.99 88888.00 2002-10-25 18:40:47.977 298 15670.14 557.09 57191.11 88888.00 2002-10-25 18:40:48.977 298 15669.62 556.72 57191.24 88888.00 2002-10-25 18:40:49.977 298 15669.23 557.34 57190.99 88888.00 2002-10-25 18:40:50.977 298 15669.10 557.59 57191.36 88888.00 2002-10-25 18:40:51.977 298 15669.10 557.09 57191.24 88888.00 2002-10-25 18:40:52.977 298 15667.93 557.84 57191.73 88888.00 2002-10-25 18:40:53.977 298 15668.19 557.59 57191.61 88888.00 2002-10-25 18:40:54.977 298 15668.58 557.34 57190.99 88888.00 2002-10-25 18:40:55.977 298 15668.06 557.09 57191.73 88888.00 2002-10-25 18:40:56.977 298 15668.71 556.97 57191.48 88888.00 2002-10-25 18:40:57.977 298 15668.19 557.34 57191.11 88888.00 2002-10-25 18:40:58.977 298 15668.71 557.09 57191.85 88888.00 2002-10-25 18:40:59.977 298 15668.45 555.98 57191.11 88888.00 2002-10-25 18:41:00.977 298 15669.10 556.48 57191.11 88888.00 2002-10-25 18:41:01.977 298 15668.45 556.23 57190.99 88888.00 2002-10-25 18:41:02.977 298 15668.97 556.60 57191.24 88888.00 2002-10-25 18:41:03.977 298 15669.10 556.72 57191.61 88888.00 2002-10-25 18:41:04.977 298 15668.58 556.23 57191.24 88888.00 2002-10-25 18:41:05.977 298 15668.71 556.48 57191.85 88888.00 2002-10-25 18:41:06.977 298 15667.93 556.97 57192.09 88888.00 2002-10-25 18:41:07.977 298 15667.93 556.48 57191.97 88888.00 2002-10-25 18:41:08.977 298 15667.93 556.85 57190.99 88888.00 2002-10-25 18:41:09.977 298 15668.32 556.35 57191.11 88888.00 2002-10-25 18:41:10.977 298 15668.32 556.72 57191.48 88888.00 2002-10-25 18:41:11.977 298 15667.93 556.97 57191.61 88888.00 2002-10-25 18:41:12.977 298 15667.93 556.72 57191.11 88888.00 2002-10-25 18:41:13.977 298 15667.67 555.98 57191.61 88888.00 2002-10-25 18:41:14.977 298 15667.93 556.23 57191.73 88888.00 2002-10-25 18:41:15.977 298 15667.67 555.24 57191.61 88888.00 2002-10-25 18:41:16.977 298 15668.58 555.86 57191.24 88888.00 2002-10-25 18:41:17.977 298 15667.80 556.48 57191.48 88888.00 2002-10-25 18:41:18.977 298 15668.06 556.10 57191.73 88888.00 2002-10-25 18:41:19.977 298 15667.67 555.61 57191.11 88888.00 2002-10-25 18:41:20.977 298 15667.28 555.61 57191.48 88888.00 2002-10-25 18:41:21.977 298 15667.80 555.98 57191.48 88888.00 2002-10-25 18:41:22.977 298 15667.28 556.10 57191.61 88888.00 2002-10-25 18:41:23.977 298 15667.93 555.86 57191.73 88888.00 2002-10-25 18:41:24.977 298 15668.45 555.36 57191.36 88888.00 2002-10-25 18:41:25.977 298 15668.32 555.11 57190.75 88888.00 2002-10-25 18:41:26.977 298 15668.06 555.24 57190.99 88888.00 2002-10-25 18:41:27.977 298 15668.19 555.98 57191.36 88888.00 2002-10-25 18:41:28.977 298 15667.93 555.61 57190.87 88888.00 2002-10-25 18:41:29.977 298 15667.93 555.86 57191.61 88888.00 2002-10-25 18:41:30.977 298 15667.80 555.86 57192.09 88888.00 2002-10-25 18:41:31.977 298 15668.32 556.10 57191.11 88888.00 2002-10-25 18:41:32.977 298 15667.54 556.23 57191.85 88888.00 2002-10-25 18:41:33.977 298 15668.06 557.09 57191.11 88888.00 2002-10-25 18:41:34.977 298 15667.80 556.35 57191.73 88888.00 2002-10-25 18:41:35.977 298 15667.80 556.23 57190.99 88888.00 2002-10-25 18:41:36.977 298 15668.32 556.48 57191.48 88888.00 2002-10-25 18:41:37.977 298 15668.71 556.48 57190.99 88888.00 2002-10-25 18:41:38.977 298 15668.84 556.60 57191.85 88888.00 2002-10-25 18:41:39.977 298 15669.23 556.48 57190.99 88888.00 2002-10-25 18:41:40.977 298 15668.97 555.86 57190.75 88888.00 2002-10-25 18:41:41.977 298 15668.71 555.86 57190.38 88888.00 2002-10-25 18:41:42.977 298 15668.97 556.48 57191.48 88888.00 2002-10-25 18:41:43.977 298 15668.84 555.86 57191.61 88888.00 2002-10-25 18:41:44.977 298 15668.45 555.73 57191.73 88888.00 2002-10-25 18:41:45.977 298 15667.67 556.23 57191.48 88888.00 2002-10-25 18:41:46.977 298 15667.54 556.10 57190.75 88888.00 2002-10-25 18:41:47.977 298 15667.67 556.48 57191.24 88888.00 2002-10-25 18:41:48.977 298 15668.06 556.48 57191.24 88888.00 2002-10-25 18:41:49.977 298 15666.50 556.72 57190.87 88888.00 2002-10-25 18:41:50.977 298 15666.11 556.85 57191.61 88888.00 2002-10-25 18:41:51.977 298 15665.59 557.09 57191.24 88888.00 2002-10-25 18:41:52.977 298 15665.46 556.85 57191.73 88888.00 2002-10-25 18:41:53.977 298 15665.08 557.22 57191.48 88888.00 2002-10-25 18:41:54.977 298 15664.95 556.97 57191.11 88888.00 2002-10-25 18:41:55.977 298 15664.82 557.09 57191.48 88888.00 2002-10-25 18:41:56.977 298 15664.56 557.22 57190.38 88888.00 2002-10-25 18:41:57.977 298 15664.43 557.71 57190.26 88888.00 2002-10-25 18:41:58.977 298 15664.30 557.34 57190.50 88888.00 2002-10-25 18:41:59.977 298 15664.17 557.34 57190.87 88888.00 2002-10-25 18:42:00.977 298 15664.17 557.09 57190.26 88888.00 2002-10-25 18:42:01.977 298 15664.17 556.85 57190.62 88888.00 2002-10-25 18:42:02.977 298 15664.43 556.85 57189.89 88888.00 2002-10-25 18:42:03.977 298 15664.95 557.22 57190.02 88888.00 2002-10-25 18:42:04.977 298 15664.82 556.72 57190.26 88888.00 2002-10-25 18:42:05.977 298 15663.91 556.85 57189.89 88888.00 2002-10-25 18:42:06.977 298 15664.82 556.97 57189.65 88888.00 2002-10-25 18:42:07.977 298 15665.33 556.72 57189.65 88888.00 2002-10-25 18:42:08.977 298 15665.72 556.48 57189.89 88888.00 2002-10-25 18:42:09.977 298 15665.59 556.60 57189.65 88888.00 2002-10-25 18:42:10.977 298 15665.21 556.35 57189.89 88888.00 2002-10-25 18:42:11.977 298 15665.21 557.22 57189.89 88888.00 2002-10-25 18:42:12.977 298 15664.82 557.96 57189.53 88888.00 2002-10-25 18:42:13.977 298 15665.46 557.09 57189.65 88888.00 2002-10-25 18:42:14.977 298 15665.08 557.09 57189.16 88888.00 2002-10-25 18:42:15.977 298 15664.56 557.59 57189.77 88888.00 2002-10-25 18:42:16.977 298 15664.56 557.34 57189.40 88888.00 2002-10-25 18:42:17.977 298 15663.78 557.59 57188.91 88888.00 2002-10-25 18:42:18.977 298 15664.17 557.71 57188.79 88888.00 2002-10-25 18:42:19.977 298 15663.13 557.59 57189.40 88888.00 2002-10-25 18:42:20.977 298 15663.91 557.59 57188.30 88888.00 2002-10-25 18:42:21.977 298 15663.26 557.47 57188.91 88888.00 2002-10-25 18:42:22.977 298 15663.00 557.09 57188.55 88888.00 2002-10-25 18:42:23.977 298 15662.48 557.34 57188.18 88888.00 2002-10-25 18:42:24.977 298 15662.61 557.84 57188.43 88888.00 2002-10-25 18:42:25.977 298 15663.00 558.21 57188.43 88888.00 2002-10-25 18:42:26.977 298 15662.61 557.47 57188.91 88888.00 2002-10-25 18:42:27.977 298 15663.00 557.71 57188.43 88888.00 2002-10-25 18:42:28.977 298 15662.87 557.59 57188.43 88888.00 2002-10-25 18:42:29.977 298 15662.87 557.47 57187.57 88888.00 2002-10-25 18:42:30.977 298 15663.00 558.09 57187.94 88888.00 2002-10-25 18:42:31.977 298 15663.00 557.71 57188.06 88888.00 2002-10-25 18:42:32.977 298 15663.39 558.09 57187.94 88888.00 2002-10-25 18:42:33.977 298 15663.00 558.46 57188.67 88888.00 2002-10-25 18:42:34.977 298 15663.65 558.58 57187.94 88888.00 2002-10-25 18:42:35.977 298 15663.52 558.33 57187.81 88888.00 2002-10-25 18:42:36.977 298 15662.74 558.46 57187.69 88888.00 2002-10-25 18:42:37.977 298 15661.83 558.83 57188.06 88888.00 2002-10-25 18:42:38.977 298 15662.22 558.83 57187.20 88888.00 2002-10-25 18:42:39.977 298 15661.70 559.08 57187.81 88888.00 2002-10-25 18:42:40.977 298 15661.44 559.32 57188.18 88888.00 2002-10-25 18:42:41.977 298 15661.83 559.08 57188.18 88888.00 2002-10-25 18:42:42.977 298 15661.83 558.95 57187.57 88888.00 2002-10-25 18:42:43.977 298 15661.96 558.58 57187.57 88888.00 2002-10-25 18:42:44.977 298 15661.83 559.20 57187.57 88888.00 2002-10-25 18:42:45.977 298 15661.70 559.32 57187.57 88888.00 2002-10-25 18:42:46.977 298 15661.70 558.21 57187.57 88888.00 2002-10-25 18:42:47.977 298 15662.61 558.46 57186.96 88888.00 2002-10-25 18:42:48.977 298 15662.48 557.59 57187.32 88888.00 2002-10-25 18:42:49.977 298 15662.61 558.21 57187.32 88888.00 2002-10-25 18:42:50.977 298 15663.39 557.84 57186.96 88888.00 2002-10-25 18:42:51.977 298 15663.91 558.46 57187.20 88888.00 2002-10-25 18:42:52.977 298 15663.65 557.84 57187.32 88888.00 2002-10-25 18:42:53.977 298 15663.26 558.58 57186.96 88888.00 2002-10-25 18:42:54.977 298 15662.74 558.58 57187.08 88888.00 2002-10-25 18:42:55.977 298 15663.65 558.83 57186.71 88888.00 2002-10-25 18:42:56.977 298 15663.26 558.46 57186.71 88888.00 2002-10-25 18:42:57.977 298 15663.39 559.32 57186.84 88888.00 2002-10-25 18:42:58.977 298 15662.61 559.45 57187.32 88888.00 2002-10-25 18:42:59.977 298 15662.74 559.94 57186.96 88888.00 2002-10-25 18:43:00.977 298 15663.13 559.57 57187.32 88888.00 2002-10-25 18:43:01.977 298 15662.09 559.94 57187.81 88888.00 2002-10-25 18:43:02.977 298 15661.70 560.19 57187.20 88888.00 2002-10-25 18:43:03.977 298 15662.48 559.94 57187.20 88888.00 2002-10-25 18:43:04.977 298 15662.35 560.31 57186.96 88888.00 2002-10-25 18:43:05.977 298 15662.74 560.69 57187.08 88888.00 2002-10-25 18:43:06.977 298 15662.61 560.19 57186.84 88888.00 2002-10-25 18:43:07.977 298 15662.74 559.45 57186.35 88888.00 2002-10-25 18:43:08.977 298 15663.65 559.82 57187.57 88888.00 2002-10-25 18:43:09.977 298 15664.82 559.70 57186.71 88888.00 2002-10-25 18:43:10.977 298 15665.08 559.82 57187.94 88888.00 2002-10-25 18:43:11.977 298 15664.56 559.45 57186.47 88888.00 2002-10-25 18:43:12.977 298 15664.95 559.70 57187.32 88888.00 2002-10-25 18:43:13.977 298 15665.08 560.56 57187.20 88888.00 2002-10-25 18:43:14.977 298 15665.46 560.19 57187.08 88888.00 2002-10-25 18:43:15.977 298 15665.46 560.19 57187.57 88888.00 2002-10-25 18:43:16.977 298 15665.72 560.81 57187.32 88888.00 2002-10-25 18:43:17.977 298 15665.85 560.69 57186.96 88888.00 2002-10-25 18:43:18.977 298 15665.33 560.81 57187.57 88888.00 2002-10-25 18:43:19.977 298 15667.02 561.31 57187.57 88888.00 2002-10-25 18:43:20.977 298 15665.59 560.93 57186.96 88888.00 2002-10-25 18:43:21.977 298 15665.59 561.80 57187.81 88888.00 2002-10-25 18:43:22.977 298 15665.33 561.31 57187.20 88888.00 2002-10-25 18:43:23.977 298 15665.46 561.43 57186.84 88888.00 2002-10-25 18:43:24.977 298 15665.46 561.06 57187.20 88888.00 2002-10-25 18:43:25.977 298 15665.33 561.68 57187.94 88888.00 2002-10-25 18:43:26.977 298 15665.72 561.92 57187.69 88888.00 2002-10-25 18:43:27.977 298 15665.85 562.17 57187.08 88888.00 2002-10-25 18:43:28.977 298 15665.72 561.43 57188.18 88888.00 2002-10-25 18:43:29.977 298 15665.72 561.43 57187.81 88888.00 2002-10-25 18:43:30.977 298 15667.54 561.31 57187.45 88888.00 2002-10-25 18:43:31.977 298 15666.89 561.18 57187.20 88888.00 2002-10-25 18:43:32.977 298 15667.67 561.18 57187.81 88888.00 2002-10-25 18:43:33.977 298 15668.32 561.31 57188.30 88888.00 2002-10-25 18:43:34.977 298 15668.58 561.06 57187.57 88888.00 2002-10-25 18:43:35.977 298 15669.36 560.81 57188.06 88888.00 2002-10-25 18:43:36.977 298 15668.71 560.69 57188.67 88888.00 2002-10-25 18:43:37.977 298 15669.10 560.81 57188.06 88888.00 2002-10-25 18:43:38.977 298 15668.58 560.56 57187.94 88888.00 2002-10-25 18:43:39.977 298 15668.45 561.55 57188.79 88888.00 2002-10-25 18:43:40.977 298 15669.23 561.18 57188.79 88888.00 2002-10-25 18:43:41.977 298 15668.32 561.06 57188.91 88888.00 2002-10-25 18:43:42.977 298 15667.80 561.80 57188.67 88888.00 2002-10-25 18:43:43.977 298 15668.32 561.31 57188.79 88888.00 2002-10-25 18:43:44.977 298 15667.93 561.92 57188.43 88888.00 2002-10-25 18:43:45.977 298 15668.06 560.56 57188.67 88888.00 2002-10-25 18:43:46.977 298 15667.54 561.68 57188.79 88888.00 2002-10-25 18:43:47.977 298 15667.80 561.06 57189.16 88888.00 2002-10-25 18:43:48.977 298 15667.41 561.06 57189.28 88888.00 2002-10-25 18:43:49.977 298 15666.89 561.06 57189.04 88888.00 2002-10-25 18:43:50.977 298 15667.02 561.55 57189.40 88888.00 2002-10-25 18:43:51.977 298 15667.54 561.43 57189.28 88888.00 2002-10-25 18:43:52.977 298 15667.80 561.68 57189.77 88888.00 2002-10-25 18:43:53.977 298 15667.80 561.31 57188.91 88888.00 2002-10-25 18:43:54.977 298 15667.54 560.93 57189.04 88888.00 2002-10-25 18:43:55.977 298 15668.45 561.55 57189.28 88888.00 2002-10-25 18:43:56.977 298 15667.93 561.43 57189.28 88888.00 2002-10-25 18:43:57.977 298 15668.19 561.43 57189.40 88888.00 2002-10-25 18:43:58.977 298 15668.45 561.06 57188.79 88888.00 2002-10-25 18:43:59.977 298 15668.45 560.93 57189.40 88888.00 2002-10-25 18:44:00.977 298 15668.71 561.55 57189.16 88888.00 2002-10-25 18:44:01.977 298 15668.45 560.19 57189.65 88888.00 2002-10-25 18:44:02.977 298 15668.71 561.31 57189.77 88888.00 2002-10-25 18:44:03.977 298 15669.23 560.56 57189.65 88888.00 2002-10-25 18:44:04.977 298 15668.97 560.56 57189.16 88888.00 2002-10-25 18:44:05.977 298 15668.97 561.18 57190.38 88888.00 2002-10-25 18:44:06.977 298 15668.71 560.81 57189.77 88888.00 2002-10-25 18:44:07.977 298 15669.23 560.93 57189.65 88888.00 2002-10-25 18:44:08.977 298 15668.84 561.55 57189.77 88888.00 2002-10-25 18:44:09.977 298 15668.97 560.81 57189.89 88888.00 2002-10-25 18:44:10.977 298 15668.97 561.31 57189.89 88888.00 2002-10-25 18:44:11.977 298 15668.45 561.31 57190.14 88888.00 2002-10-25 18:44:12.977 298 15668.32 561.06 57190.26 88888.00 2002-10-25 18:44:13.977 298 15668.84 560.81 57190.02 88888.00 2002-10-25 18:44:14.977 298 15669.62 560.93 57190.02 88888.00 2002-10-25 18:44:15.977 298 15669.23 561.06 57189.53 88888.00 2002-10-25 18:44:16.977 298 15669.62 560.19 57190.38 88888.00 2002-10-25 18:44:17.977 298 15670.27 560.69 57189.65 88888.00 2002-10-25 18:44:18.977 298 15670.79 560.69 57189.53 88888.00 2002-10-25 18:44:19.977 298 15671.31 560.07 57189.89 88888.00 2002-10-25 18:44:20.977 298 15671.44 559.82 57190.38 88888.00 2002-10-25 18:44:21.977 298 15671.83 559.70 57190.26 88888.00 2002-10-25 18:44:22.977 298 15671.96 560.19 57189.65 88888.00 2002-10-25 18:44:23.977 298 15672.22 559.70 57190.02 88888.00 2002-10-25 18:44:24.977 298 15672.87 559.82 57190.26 88888.00 2002-10-25 18:44:25.977 298 15671.70 559.45 57190.14 88888.00 2002-10-25 18:44:26.977 298 15673.00 559.08 57190.87 88888.00 2002-10-25 18:44:27.977 298 15672.61 559.82 57190.62 88888.00 2002-10-25 18:44:28.977 298 15672.74 559.70 57190.75 88888.00 2002-10-25 18:44:29.977 298 15673.13 559.45 57190.50 88888.00 2002-10-25 18:44:30.977 298 15672.35 559.70 57190.50 88888.00 2002-10-25 18:44:31.977 298 15672.61 559.57 57190.62 88888.00 2002-10-25 18:44:32.977 298 15672.48 559.45 57190.87 88888.00 2002-10-25 18:44:33.977 298 15672.61 559.82 57190.99 88888.00 2002-10-25 18:44:34.977 298 15672.61 559.08 57190.14 88888.00 2002-10-25 18:44:35.977 298 15672.48 560.07 57190.75 88888.00 2002-10-25 18:44:36.977 298 15672.09 559.82 57191.11 88888.00 2002-10-25 18:44:37.977 298 15672.74 559.94 57190.62 88888.00 2002-10-25 18:44:38.977 298 15672.87 559.57 57190.14 88888.00 2002-10-25 18:44:39.977 298 15673.26 558.83 57190.75 88888.00 2002-10-25 18:44:40.977 298 15673.00 558.70 57190.62 88888.00 2002-10-25 18:44:41.977 298 15673.26 558.46 57190.26 88888.00 2002-10-25 18:44:42.977 298 15673.39 559.20 57191.11 88888.00 2002-10-25 18:44:43.977 298 15674.17 558.33 57190.75 88888.00 2002-10-25 18:44:44.977 298 15674.82 558.21 57190.99 88888.00 2002-10-25 18:44:45.977 298 15674.95 558.46 57190.99 88888.00 2002-10-25 18:44:46.977 298 15674.43 558.58 57190.99 88888.00 2002-10-25 18:44:47.977 298 15674.82 558.33 57189.65 88888.00 2002-10-25 18:44:48.977 298 15675.08 557.47 57190.38 88888.00 2002-10-25 18:44:49.977 298 15675.47 558.70 57190.02 88888.00 2002-10-25 18:44:50.977 298 15674.69 558.58 57190.75 88888.00 2002-10-25 18:44:51.977 298 15674.17 557.59 57190.87 88888.00 2002-10-25 18:44:52.977 298 15673.91 558.21 57191.11 88888.00 2002-10-25 18:44:53.977 298 15674.30 557.84 57191.36 88888.00 2002-10-25 18:44:54.977 298 15674.30 558.58 57191.11 88888.00 2002-10-25 18:44:55.977 298 15674.04 557.71 57191.24 88888.00 2002-10-25 18:44:56.977 298 15674.69 557.09 57191.36 88888.00 2002-10-25 18:44:57.977 298 15673.78 557.09 57190.87 88888.00 2002-10-25 18:44:58.977 298 15673.91 557.22 57190.87 88888.00 2002-10-25 18:44:59.977 298 15674.17 557.47 57190.99 88888.00 2002-10-25 18:45:00.977 298 15674.43 556.97 57191.24 88888.00 2002-10-25 18:45:01.977 298 15674.43 557.84 57191.36 88888.00 2002-10-25 18:45:02.977 298 15674.69 557.09 57190.62 88888.00 2002-10-25 18:45:03.977 298 15675.34 556.72 57191.61 88888.00 2002-10-25 18:45:04.977 298 15674.69 556.85 57190.50 88888.00 2002-10-25 18:45:05.977 298 15675.21 556.72 57191.11 88888.00 2002-10-25 18:45:06.977 298 15675.99 556.97 57191.36 88888.00 2002-10-25 18:45:07.977 298 15675.60 556.48 57191.36 88888.00 2002-10-25 18:45:08.977 298 15675.08 556.60 57190.87 88888.00 2002-10-25 18:45:09.977 298 15676.38 555.86 57191.61 88888.00 2002-10-25 18:45:10.977 298 15675.99 555.86 57190.75 88888.00 2002-10-25 18:45:11.977 298 15675.86 555.73 57191.24 88888.00 2002-10-25 18:45:12.977 298 15675.99 556.10 57191.61 88888.00 2002-10-25 18:45:13.977 298 15676.12 556.35 57191.48 88888.00 2002-10-25 18:45:14.977 298 15676.38 555.98 57191.11 88888.00 2002-10-25 18:45:15.977 298 15676.90 555.61 57191.73 88888.00 2002-10-25 18:45:16.977 298 15675.47 555.36 57191.97 88888.00 2002-10-25 18:45:17.977 298 15676.38 555.48 57190.99 88888.00 2002-10-25 18:45:18.977 298 15676.38 555.73 57191.61 88888.00 2002-10-25 18:45:19.977 298 15675.99 555.24 57191.24 88888.00 2002-10-25 18:45:20.977 298 15675.73 556.35 57191.85 88888.00 2002-10-25 18:45:21.977 298 15675.60 555.73 57191.36 88888.00 2002-10-25 18:45:22.977 298 15675.99 556.23 57191.61 88888.00 2002-10-25 18:45:23.977 298 15676.12 556.23 57191.48 88888.00 2002-10-25 18:45:24.977 298 15676.12 556.35 57191.61 88888.00 2002-10-25 18:45:25.977 298 15676.25 555.36 57191.11 88888.00 2002-10-25 18:45:26.977 298 15675.34 555.86 57192.34 88888.00 2002-10-25 18:45:27.977 298 15675.99 555.61 57191.61 88888.00 2002-10-25 18:45:28.977 298 15676.77 555.86 57191.85 88888.00 2002-10-25 18:45:29.977 298 15676.90 555.11 57191.61 88888.00 2002-10-25 18:45:30.977 298 15675.99 555.61 57191.73 88888.00 2002-10-25 18:45:31.977 298 15676.64 555.36 57192.46 88888.00 2002-10-25 18:45:32.977 298 15676.77 555.36 57191.48 88888.00 2002-10-25 18:45:33.977 298 15677.29 555.36 57192.46 88888.00 2002-10-25 18:45:34.977 298 15676.51 555.98 57191.61 88888.00 2002-10-25 18:45:35.977 298 15675.86 555.48 57192.34 88888.00 2002-10-25 18:45:36.977 298 15676.25 555.24 57192.09 88888.00 2002-10-25 18:45:37.977 298 15675.99 555.48 57191.61 88888.00 2002-10-25 18:45:38.977 298 15675.99 554.99 57191.61 88888.00 2002-10-25 18:45:39.977 298 15675.99 554.74 57191.85 88888.00 2002-10-25 18:45:40.977 298 15676.64 555.24 57191.97 88888.00 2002-10-25 18:45:41.977 298 15676.51 555.11 57191.24 88888.00 2002-10-25 18:45:42.977 298 15675.60 554.62 57192.21 88888.00 2002-10-25 18:45:43.977 298 15675.73 555.24 57191.85 88888.00 2002-10-25 18:45:44.977 298 15676.38 555.11 57192.21 88888.00 2002-10-25 18:45:45.977 298 15675.60 555.24 57192.09 88888.00 2002-10-25 18:45:46.977 298 15676.77 554.87 57191.61 88888.00 2002-10-25 18:45:47.977 298 15676.38 554.74 57191.85 88888.00 2002-10-25 18:45:48.977 298 15676.12 554.99 57191.36 88888.00 2002-10-25 18:45:49.977 298 15676.12 554.37 57192.34 88888.00 2002-10-25 18:45:50.977 298 15676.12 554.74 57191.97 88888.00 2002-10-25 18:45:51.977 298 15676.12 554.74 57192.09 88888.00 2002-10-25 18:45:52.977 298 15676.12 554.87 57191.73 88888.00 2002-10-25 18:45:53.977 298 15675.99 554.74 57191.85 88888.00 2002-10-25 18:45:54.977 298 15675.34 554.74 57191.61 88888.00 2002-10-25 18:45:55.977 298 15674.82 555.36 57191.61 88888.00 2002-10-25 18:45:56.977 298 15675.34 555.11 57192.09 88888.00 2002-10-25 18:45:57.977 298 15674.95 555.11 57191.48 88888.00 2002-10-25 18:45:58.977 298 15674.82 554.99 57192.21 88888.00 2002-10-25 18:45:59.977 298 15674.43 554.99 57192.34 88888.00 2002-10-25 18:46:00.977 298 15674.95 555.11 57192.09 88888.00 2002-10-25 18:46:01.977 298 15674.17 555.36 57192.09 88888.00 2002-10-25 18:46:02.977 298 15674.04 555.61 57191.97 88888.00 2002-10-25 18:46:03.977 298 15674.43 556.23 57191.36 88888.00 2002-10-25 18:46:04.977 298 15673.52 555.36 57191.73 88888.00 2002-10-25 18:46:05.977 298 15673.52 555.73 57191.48 88888.00 2002-10-25 18:46:06.977 298 15674.30 555.73 57190.99 88888.00 2002-10-25 18:46:07.977 298 15674.04 555.73 57191.61 88888.00 2002-10-25 18:46:08.977 298 15673.39 556.23 57191.24 88888.00 2002-10-25 18:46:09.977 298 15673.78 555.73 57192.34 88888.00 2002-10-25 18:46:10.977 298 15672.48 555.61 57191.48 88888.00 2002-10-25 18:46:11.977 298 15672.74 554.74 57191.85 88888.00 2002-10-25 18:46:12.977 298 15673.00 555.36 57191.48 88888.00 2002-10-25 18:46:13.977 298 15671.96 554.74 57191.48 88888.00 2002-10-25 18:46:14.977 298 15672.87 555.11 57191.36 88888.00 2002-10-25 18:46:15.977 298 15672.61 554.74 57191.24 88888.00 2002-10-25 18:46:16.977 298 15672.74 554.74 57191.24 88888.00 2002-10-25 18:46:17.977 298 15672.61 554.49 57190.99 88888.00 2002-10-25 18:46:18.977 298 15672.35 554.87 57191.36 88888.00 2002-10-25 18:46:19.977 298 15671.83 554.49 57190.75 88888.00 2002-10-25 18:46:20.977 298 15672.48 554.12 57191.24 88888.00 2002-10-25 18:46:21.977 298 15672.87 554.87 57190.99 88888.00 2002-10-25 18:46:22.977 298 15672.74 554.37 57190.62 88888.00 2002-10-25 18:46:23.977 298 15671.83 554.37 57191.48 88888.00 2002-10-25 18:46:24.977 298 15672.22 554.00 57191.11 88888.00 2002-10-25 18:46:25.977 298 15672.09 553.63 57190.62 88888.00 2002-10-25 18:46:26.977 298 15672.61 554.49 57190.99 88888.00 2002-10-25 18:46:27.977 298 15671.83 553.87 57190.50 88888.00 2002-10-25 18:46:28.977 298 15671.83 554.25 57191.11 88888.00 2002-10-25 18:46:29.977 298 15671.31 554.37 57191.36 88888.00 2002-10-25 18:46:30.977 298 15670.66 554.37 57190.99 88888.00 2002-10-25 18:46:31.977 298 15670.27 554.37 57190.99 88888.00 2002-10-25 18:46:32.977 298 15670.01 554.12 57190.50 88888.00 2002-10-25 18:46:33.977 298 15670.14 554.49 57190.26 88888.00 2002-10-25 18:46:34.977 298 15669.88 555.11 57191.24 88888.00 2002-10-25 18:46:35.977 298 15669.88 554.12 57191.11 88888.00 2002-10-25 18:46:36.977 298 15669.75 554.12 57190.38 88888.00 2002-10-25 18:46:37.977 298 15668.84 553.75 57190.02 88888.00 2002-10-25 18:46:38.977 298 15669.75 554.37 57190.26 88888.00 2002-10-25 18:46:39.977 298 15669.62 554.25 57190.50 88888.00 2002-10-25 18:46:40.977 298 15668.71 554.49 57190.02 88888.00 2002-10-25 18:46:41.977 298 15669.10 553.63 57190.62 88888.00 2002-10-25 18:46:42.977 298 15668.97 553.75 57190.50 88888.00 2002-10-25 18:46:43.977 298 15669.23 553.50 57190.26 88888.00 2002-10-25 18:46:44.977 298 15669.23 553.63 57189.53 88888.00 2002-10-25 18:46:45.977 298 15668.71 554.25 57189.89 88888.00 2002-10-25 18:46:46.977 298 15668.58 553.63 57190.75 88888.00 2002-10-25 18:46:47.977 298 15668.97 553.38 57190.26 88888.00 2002-10-25 18:46:48.977 298 15668.45 553.13 57190.75 88888.00 2002-10-25 18:46:49.977 298 15668.06 553.87 57190.02 88888.00 2002-10-25 18:46:50.977 298 15667.80 553.38 57190.02 88888.00 2002-10-25 18:46:51.977 298 15668.19 552.64 57190.02 88888.00 2002-10-25 18:46:52.977 298 15668.71 553.25 57190.50 88888.00 2002-10-25 18:46:53.977 298 15668.19 552.76 57190.38 88888.00 2002-10-25 18:46:54.977 298 15669.23 552.76 57190.14 88888.00 2002-10-25 18:46:55.977 298 15668.32 552.64 57189.53 88888.00 2002-10-25 18:46:56.977 298 15667.54 552.64 57190.14 88888.00 2002-10-25 18:46:57.977 298 15667.80 552.26 57190.14 88888.00 2002-10-25 18:46:58.977 298 15667.80 553.13 57189.53 88888.00 2002-10-25 18:46:59.977 298 15666.89 552.51 57189.65 88888.00 2002-10-25 18:47:00.977 298 15666.76 553.01 57189.89 88888.00 2002-10-25 18:47:01.977 298 15667.15 552.51 57189.77 88888.00 2002-10-25 18:47:02.977 298 15666.11 552.14 57189.89 88888.00 2002-10-25 18:47:03.977 298 15666.24 552.39 57189.77 88888.00 2002-10-25 18:47:04.977 298 15665.85 552.26 57189.28 88888.00 2002-10-25 18:47:05.977 298 15666.37 551.64 57189.65 88888.00 2002-10-25 18:47:06.977 298 15666.37 552.14 57189.28 88888.00 2002-10-25 18:47:07.977 298 15666.37 552.26 57189.53 88888.00 2002-10-25 18:47:08.977 298 15665.98 552.02 57188.91 88888.00 2002-10-25 18:47:09.977 298 15665.46 552.26 57189.40 88888.00 2002-10-25 18:47:10.977 298 15666.37 552.02 57189.28 88888.00 2002-10-25 18:47:11.977 298 15665.72 552.26 57189.53 88888.00 2002-10-25 18:47:12.977 298 15665.46 551.77 57188.55 88888.00 2002-10-25 18:47:13.977 298 15664.82 552.39 57188.91 88888.00 2002-10-25 18:47:14.977 298 15665.33 551.89 57188.91 88888.00 2002-10-25 18:47:15.977 298 15665.08 552.26 57188.91 88888.00 2002-10-25 18:47:16.977 298 15664.95 551.89 57188.91 88888.00 2002-10-25 18:47:17.977 298 15665.21 551.77 57188.67 88888.00 2002-10-25 18:47:18.977 298 15664.04 552.26 57188.30 88888.00 2002-10-25 18:47:19.977 298 15665.46 551.64 57189.16 88888.00 2002-10-25 18:47:20.977 298 15665.08 551.64 57188.55 88888.00 2002-10-25 18:47:21.977 298 15664.30 551.52 57188.43 88888.00 2002-10-25 18:47:22.977 298 15665.21 552.14 57188.67 88888.00 2002-10-25 18:47:23.977 298 15664.82 551.64 57188.30 88888.00 2002-10-25 18:47:24.977 298 15665.46 551.77 57188.55 88888.00 2002-10-25 18:47:25.977 298 15665.33 551.89 57187.81 88888.00 2002-10-25 18:47:26.977 298 15664.56 552.51 57188.79 88888.00 2002-10-25 18:47:27.977 298 15665.33 552.26 57188.18 88888.00 2002-10-25 18:47:28.977 298 15664.95 551.89 57188.43 88888.00 2002-10-25 18:47:29.977 298 15664.82 551.89 57188.30 88888.00 2002-10-25 18:47:30.977 298 15665.08 551.77 57187.32 88888.00 2002-10-25 18:47:31.977 298 15664.95 551.89 57187.81 88888.00 2002-10-25 18:47:32.977 298 15665.21 552.14 57187.81 88888.00 2002-10-25 18:47:33.977 298 15664.95 552.39 57188.30 88888.00 2002-10-25 18:47:34.977 298 15665.21 552.51 57188.43 88888.00 2002-10-25 18:47:35.977 298 15664.30 552.51 57187.94 88888.00 2002-10-25 18:47:36.977 298 15664.82 552.76 57188.18 88888.00 2002-10-25 18:47:37.977 298 15663.52 551.64 57187.81 88888.00 2002-10-25 18:47:38.977 298 15664.69 551.52 57187.45 88888.00 2002-10-25 18:47:39.977 298 15664.04 551.89 57187.69 88888.00 2002-10-25 18:47:40.977 298 15664.69 551.64 57187.69 88888.00 2002-10-25 18:47:41.977 298 15664.30 552.02 57187.94 88888.00 2002-10-25 18:47:42.977 298 15665.33 551.89 57187.69 88888.00 2002-10-25 18:47:43.977 298 15664.30 551.64 57187.81 88888.00 2002-10-25 18:47:44.977 298 15664.69 552.14 57187.08 88888.00 2002-10-25 18:47:45.977 298 15665.33 552.14 57187.45 88888.00 2002-10-25 18:47:46.977 298 15664.30 552.51 57187.94 88888.00 2002-10-25 18:47:47.977 298 15664.30 551.89 57187.81 88888.00 2002-10-25 18:47:48.977 298 15664.43 552.14 57187.69 88888.00 2002-10-25 18:47:49.977 298 15664.95 552.14 57187.32 88888.00 2002-10-25 18:47:50.977 298 15664.17 551.52 57186.96 88888.00 2002-10-25 18:47:51.977 298 15664.30 551.77 57187.94 88888.00 2002-10-25 18:47:52.977 298 15664.30 552.26 57187.45 88888.00 2002-10-25 18:47:53.977 298 15663.78 552.88 57187.57 88888.00 2002-10-25 18:47:54.977 298 15663.91 552.64 57187.69 88888.00 2002-10-25 18:47:55.977 298 15662.61 552.02 57187.57 88888.00 2002-10-25 18:47:56.977 298 15664.17 552.76 57187.69 88888.00 2002-10-25 18:47:57.977 298 15662.61 552.88 57187.20 88888.00 2002-10-25 18:47:58.977 298 15663.52 552.64 57187.69 88888.00 2002-10-25 18:47:59.977 298 15663.52 552.51 57187.57 88888.00 2002-10-25 18:48:00.977 298 15662.87 552.14 57187.32 88888.00 2002-10-25 18:48:01.977 298 15662.87 552.39 57186.96 88888.00 2002-10-25 18:48:02.977 298 15662.87 552.26 57187.08 88888.00 2002-10-25 18:48:03.977 298 15662.48 552.14 57186.84 88888.00 2002-10-25 18:48:04.977 298 15662.74 552.51 57186.96 88888.00 2002-10-25 18:48:05.977 298 15662.87 552.14 57187.32 88888.00 2002-10-25 18:48:06.977 298 15662.74 552.26 57186.84 88888.00 2002-10-25 18:48:07.977 298 15663.13 552.02 57186.47 88888.00 2002-10-25 18:48:08.977 298 15662.87 552.51 57186.96 88888.00 2002-10-25 18:48:09.977 298 15662.09 552.39 57186.59 88888.00 2002-10-25 18:48:10.977 298 15663.00 552.39 57186.84 88888.00 2002-10-25 18:48:11.977 298 15662.74 551.89 57187.69 88888.00 2002-10-25 18:48:12.977 298 15662.74 552.14 57186.35 88888.00 2002-10-25 18:48:13.977 298 15663.39 552.51 57186.47 88888.00 2002-10-25 18:48:14.977 298 15663.13 551.89 57186.71 88888.00 2002-10-25 18:48:15.977 298 15663.13 552.14 57186.96 88888.00 2002-10-25 18:48:16.977 298 15663.00 552.64 57187.08 88888.00 2002-10-25 18:48:17.977 298 15663.00 552.76 57186.35 88888.00 2002-10-25 18:48:18.977 298 15663.26 552.02 57187.20 88888.00 2002-10-25 18:48:19.977 298 15663.65 551.89 57186.71 88888.00 2002-10-25 18:48:20.977 298 15663.26 552.64 57186.96 88888.00 2002-10-25 18:48:21.977 298 15663.65 552.26 57186.84 88888.00 2002-10-25 18:48:22.977 298 15663.13 552.76 57187.57 88888.00 2002-10-25 18:48:23.977 298 15663.39 552.76 57187.32 88888.00 2002-10-25 18:48:24.977 298 15663.91 552.88 57186.96 88888.00 2002-10-25 18:48:25.977 298 15663.52 552.88 57187.57 88888.00 2002-10-25 18:48:26.977 298 15664.17 552.51 57187.08 88888.00 2002-10-25 18:48:27.977 298 15664.04 552.39 57187.69 88888.00 2002-10-25 18:48:28.977 298 15664.04 551.64 57186.96 88888.00 2002-10-25 18:48:29.977 298 15664.43 552.14 57187.08 88888.00 2002-10-25 18:48:30.977 298 15664.17 551.27 57187.69 88888.00 2002-10-25 18:48:31.977 298 15664.82 551.52 57187.69 88888.00 2002-10-25 18:48:32.977 298 15665.08 552.26 57187.57 88888.00 2002-10-25 18:48:33.977 298 15665.72 552.02 57186.59 88888.00 2002-10-25 18:48:34.977 298 15665.21 552.14 57187.08 88888.00 2002-10-25 18:48:35.977 298 15665.21 551.27 57187.57 88888.00 2002-10-25 18:48:36.977 298 15665.08 552.02 57187.32 88888.00 2002-10-25 18:48:37.977 298 15666.11 552.26 57186.35 88888.00 2002-10-25 18:48:38.977 298 15665.46 552.02 57187.45 88888.00 2002-10-25 18:48:39.977 298 15665.46 551.89 57187.81 88888.00 2002-10-25 18:48:40.977 298 15665.33 551.64 57187.45 88888.00 2002-10-25 18:48:41.977 298 15666.11 552.51 57187.69 88888.00 2002-10-25 18:48:42.977 298 15665.72 552.76 57187.57 88888.00 2002-10-25 18:48:43.977 298 15665.85 552.26 57187.20 88888.00 2002-10-25 18:48:44.977 298 15665.98 552.39 57187.69 88888.00 2002-10-25 18:48:45.977 298 15666.50 551.89 57187.94 88888.00 2002-10-25 18:48:46.977 298 15666.11 551.89 57187.20 88888.00 2002-10-25 18:48:47.977 298 15666.24 552.51 57187.57 88888.00 2002-10-25 18:48:48.977 298 15666.50 551.89 57187.69 88888.00 2002-10-25 18:48:49.977 298 15666.76 552.26 57188.06 88888.00 2002-10-25 18:48:50.977 298 15667.15 552.02 57187.57 88888.00 2002-10-25 18:48:51.977 298 15667.80 551.77 57187.32 88888.00 2002-10-25 18:48:52.977 298 15667.28 552.14 57187.69 88888.00 2002-10-25 18:48:53.977 298 15667.67 551.89 57188.06 88888.00 2002-10-25 18:48:54.977 298 15667.67 552.02 57188.43 88888.00 2002-10-25 18:48:55.977 298 15668.06 552.26 57188.06 88888.00 2002-10-25 18:48:56.977 298 15668.06 551.89 57188.06 88888.00 2002-10-25 18:48:57.977 298 15668.19 552.51 57187.94 88888.00 2002-10-25 18:48:58.977 298 15668.06 552.02 57188.55 88888.00 2002-10-25 18:48:59.977 298 15668.45 552.64 57188.43 88888.00 2002-10-25 18:49:00.977 298 15668.06 552.26 57188.91 88888.00 2002-10-25 18:49:01.977 298 15668.06 552.39 57188.91 88888.00 2002-10-25 18:49:02.977 298 15667.67 553.38 57188.55 88888.00 2002-10-25 18:49:03.977 298 15668.58 552.76 57188.43 88888.00 2002-10-25 18:49:04.977 298 15668.58 552.39 57188.55 88888.00 2002-10-25 18:49:05.977 298 15667.28 553.13 57188.79 88888.00 2002-10-25 18:49:06.977 298 15667.67 553.13 57188.55 88888.00 2002-10-25 18:49:07.977 298 15667.80 553.13 57188.30 88888.00 2002-10-25 18:49:08.977 298 15667.93 553.13 57188.55 88888.00 2002-10-25 18:49:09.977 298 15667.02 552.64 57189.04 88888.00 2002-10-25 18:49:10.977 298 15667.41 552.51 57188.91 88888.00 2002-10-25 18:49:11.977 298 15667.02 552.64 57188.43 88888.00 2002-10-25 18:49:12.977 298 15667.28 551.89 57188.55 88888.00 2002-10-25 18:49:13.977 298 15667.28 552.76 57188.18 88888.00 2002-10-25 18:49:14.977 298 15667.41 552.76 57188.43 88888.00 2002-10-25 18:49:15.977 298 15667.15 553.25 57188.55 88888.00 2002-10-25 18:49:16.977 298 15668.19 552.64 57188.67 88888.00 2002-10-25 18:49:17.977 298 15667.28 552.76 57188.67 88888.00 2002-10-25 18:49:18.977 298 15666.37 552.51 57188.55 88888.00 2002-10-25 18:49:19.977 298 15667.93 552.39 57188.79 88888.00 2002-10-25 18:49:20.977 298 15667.02 552.14 57189.40 88888.00 2002-10-25 18:49:21.977 298 15667.15 552.88 57188.43 88888.00 2002-10-25 18:49:22.977 298 15667.15 552.14 57188.43 88888.00 2002-10-25 18:49:23.977 298 15666.24 552.14 57188.67 88888.00 2002-10-25 18:49:24.977 298 15666.76 553.01 57188.55 88888.00 2002-10-25 18:49:25.977 298 15666.37 552.39 57188.06 88888.00 2002-10-25 18:49:26.977 298 15666.24 552.88 57187.94 88888.00 2002-10-25 18:49:27.977 298 15666.37 552.88 57188.79 88888.00 2002-10-25 18:49:28.977 298 15666.11 552.88 57188.43 88888.00 2002-10-25 18:49:29.977 298 15665.72 553.13 57188.18 88888.00 2002-10-25 18:49:30.977 298 15665.46 552.76 57188.79 88888.00 2002-10-25 18:49:31.977 298 15664.82 552.51 57188.06 88888.00 2002-10-25 18:49:32.977 298 15664.69 552.64 57188.30 88888.00 2002-10-25 18:49:33.977 298 15664.82 552.51 57188.30 88888.00 2002-10-25 18:49:34.977 298 15664.17 552.88 57188.30 88888.00 2002-10-25 18:49:35.977 298 15664.69 552.51 57187.57 88888.00 2002-10-25 18:49:36.977 298 15664.82 552.26 57187.81 88888.00 2002-10-25 18:49:37.977 298 15663.91 552.51 57187.69 88888.00 2002-10-25 18:49:38.977 298 15664.43 552.88 57188.18 88888.00 2002-10-25 18:49:39.977 298 15664.69 553.01 57187.57 88888.00 2002-10-25 18:49:40.977 298 15664.17 552.26 57187.81 88888.00 2002-10-25 18:49:41.977 298 15664.30 552.26 57187.81 88888.00 2002-10-25 18:49:42.977 298 15663.65 552.64 57188.67 88888.00 2002-10-25 18:49:43.977 298 15664.69 552.02 57187.32 88888.00 2002-10-25 18:49:44.977 298 15663.65 552.64 57188.18 88888.00 2002-10-25 18:49:45.977 298 15663.52 552.64 57187.94 88888.00 2002-10-25 18:49:46.977 298 15663.39 552.39 57187.69 88888.00 2002-10-25 18:49:47.977 298 15663.00 552.14 57188.18 88888.00 2002-10-25 18:49:48.977 298 15663.39 552.76 57187.57 88888.00 2002-10-25 18:49:49.977 298 15662.87 552.88 57187.32 88888.00 2002-10-25 18:49:50.977 298 15662.35 552.39 57187.20 88888.00 2002-10-25 18:49:51.977 298 15662.74 552.14 57187.20 88888.00 2002-10-25 18:49:52.977 298 15662.35 552.51 57187.20 88888.00 2002-10-25 18:49:53.977 298 15661.96 552.76 57186.84 88888.00 2002-10-25 18:49:54.977 298 15662.35 552.39 57187.45 88888.00 2002-10-25 18:49:55.977 298 15662.61 552.76 57186.35 88888.00 2002-10-25 18:49:56.977 298 15662.61 552.39 57186.59 88888.00 2002-10-25 18:49:57.977 298 15663.52 551.77 57186.71 88888.00 2002-10-25 18:49:58.977 298 15663.13 551.52 57187.08 88888.00 2002-10-25 18:49:59.977 298 15663.65 552.14 57186.47 88888.00 2002-10-25 18:50:00.977 298 15663.39 552.26 57187.08 88888.00 2002-10-25 18:50:01.977 298 15663.78 551.89 57186.35 88888.00 2002-10-25 18:50:02.977 298 15663.78 551.52 57186.96 88888.00 2002-10-25 18:50:03.977 298 15664.56 551.77 57186.10 88888.00 2002-10-25 18:50:04.977 298 15663.65 552.64 57186.22 88888.00 2002-10-25 18:50:05.977 298 15664.43 552.51 57186.35 88888.00 2002-10-25 18:50:06.977 298 15665.08 552.39 57186.10 88888.00 2002-10-25 18:50:07.977 298 15664.82 552.14 57185.98 88888.00 2002-10-25 18:50:08.977 298 15664.17 551.52 57185.49 88888.00 2002-10-25 18:50:09.977 298 15664.82 552.14 57186.22 88888.00 2002-10-25 18:50:10.977 298 15664.82 552.14 57185.61 88888.00 2002-10-25 18:50:11.977 298 15665.21 551.52 57185.86 88888.00 2002-10-25 18:50:12.977 298 15664.56 551.40 57185.86 88888.00 2002-10-25 18:50:13.977 298 15665.33 551.03 57185.61 88888.00 2002-10-25 18:50:14.977 298 15665.33 551.40 57186.10 88888.00 2002-10-25 18:50:15.977 298 15665.72 551.27 57185.61 88888.00 2002-10-25 18:50:16.977 298 15665.59 551.03 57185.98 88888.00 2002-10-25 18:50:17.977 298 15665.72 551.77 57186.35 88888.00 2002-10-25 18:50:18.977 298 15665.72 551.89 57185.61 88888.00 2002-10-25 18:50:19.977 298 15665.98 551.52 57185.86 88888.00 2002-10-25 18:50:20.977 298 15665.72 551.52 57185.25 88888.00 2002-10-25 18:50:21.977 298 15666.76 551.15 57185.73 88888.00 2002-10-25 18:50:22.977 298 15665.59 551.27 57185.98 88888.00 2002-10-25 18:50:23.977 298 15665.85 551.27 57186.35 88888.00 2002-10-25 18:50:24.977 298 15666.76 551.27 57185.73 88888.00 2002-10-25 18:50:25.977 298 15666.63 552.14 57185.61 88888.00 2002-10-25 18:50:26.977 298 15666.50 551.77 57185.73 88888.00 2002-10-25 18:50:27.977 298 15666.50 551.64 57185.86 88888.00 2002-10-25 18:50:28.977 298 15666.24 551.64 57185.61 88888.00 2002-10-25 18:50:29.977 298 15666.37 551.40 57185.86 88888.00 2002-10-25 18:50:30.977 298 15666.24 552.14 57186.22 88888.00 2002-10-25 18:50:31.977 298 15666.11 552.14 57185.49 88888.00 2002-10-25 18:50:32.977 298 15666.11 551.15 57185.98 88888.00 2002-10-25 18:50:33.977 298 15666.63 552.14 57185.98 88888.00 2002-10-25 18:50:34.977 298 15665.59 551.52 57185.12 88888.00 2002-10-25 18:50:35.977 298 15666.11 552.02 57185.61 88888.00 2002-10-25 18:50:36.977 298 15666.50 551.64 57185.61 88888.00 2002-10-25 18:50:37.977 298 15666.24 551.89 57185.73 88888.00 2002-10-25 18:50:38.977 298 15665.98 550.90 57185.86 88888.00 2002-10-25 18:50:39.977 298 15666.50 551.40 57185.61 88888.00 2002-10-25 18:50:40.977 298 15666.11 551.77 57185.00 88888.00 2002-10-25 18:50:41.977 298 15666.24 551.40 57185.00 88888.00 2002-10-25 18:50:42.977 298 15665.85 551.40 57185.98 88888.00 2002-10-25 18:50:43.977 298 15665.98 551.89 57185.37 88888.00 2002-10-25 18:50:44.977 298 15665.72 551.27 57185.37 88888.00 2002-10-25 18:50:45.977 298 15666.24 551.40 57185.49 88888.00 2002-10-25 18:50:46.977 298 15665.46 551.89 57185.49 88888.00 2002-10-25 18:50:47.977 298 15665.46 551.89 57185.98 88888.00 2002-10-25 18:50:48.977 298 15665.21 551.77 57185.25 88888.00 2002-10-25 18:50:49.977 298 15665.85 552.76 57185.49 88888.00 2002-10-25 18:50:50.977 298 15665.08 552.14 57186.35 88888.00 2002-10-25 18:50:51.977 298 15665.21 552.88 57186.10 88888.00 2002-10-25 18:50:52.977 298 15663.91 552.51 57185.86 88888.00 2002-10-25 18:50:53.977 298 15664.43 553.13 57185.37 88888.00 2002-10-25 18:50:54.977 298 15664.56 552.39 57185.86 88888.00 2002-10-25 18:50:55.977 298 15664.17 552.76 57185.49 88888.00 2002-10-25 18:50:56.977 298 15663.78 552.39 57185.73 88888.00 2002-10-25 18:50:57.977 298 15664.69 553.01 57185.61 88888.00 2002-10-25 18:50:58.977 298 15664.43 552.26 57186.10 88888.00 2002-10-25 18:50:59.977 298 15664.95 552.88 57185.61 88888.00 2002-10-25 18:51:00.977 298 15664.30 553.63 57185.86 88888.00 2002-10-25 18:51:01.977 298 15664.04 553.13 57184.88 88888.00 2002-10-25 18:51:02.977 298 15664.04 553.25 57185.73 88888.00 2002-10-25 18:51:03.977 298 15664.04 553.01 57185.86 88888.00 2002-10-25 18:51:04.977 298 15663.65 553.38 57185.12 88888.00 2002-10-25 18:51:05.977 298 15663.00 553.50 57185.86 88888.00 2002-10-25 18:51:06.977 298 15662.87 553.63 57185.49 88888.00 2002-10-25 18:51:07.977 298 15662.22 553.63 57185.73 88888.00 2002-10-25 18:51:08.977 298 15661.96 553.87 57185.49 88888.00 2002-10-25 18:51:09.977 298 15661.83 554.25 57185.61 88888.00 2002-10-25 18:51:10.977 298 15661.70 553.63 57185.49 88888.00 2002-10-25 18:51:11.977 298 15661.18 553.75 57185.49 88888.00 2002-10-25 18:51:12.977 298 15660.66 554.00 57185.12 88888.00 2002-10-25 18:51:13.977 298 15660.79 554.37 57185.37 88888.00 2002-10-25 18:51:14.977 298 15660.79 554.12 57184.76 88888.00 2002-10-25 18:51:15.977 298 15660.27 553.87 57185.25 88888.00 2002-10-25 18:51:16.977 298 15660.40 553.50 57185.37 88888.00 2002-10-25 18:51:17.977 298 15660.01 553.75 57185.25 88888.00 2002-10-25 18:51:18.977 298 15660.53 554.12 57184.76 88888.00 2002-10-25 18:51:19.977 298 15660.01 554.25 57184.64 88888.00 2002-10-25 18:51:20.977 298 15660.01 553.63 57184.39 88888.00 2002-10-25 18:51:21.977 298 15659.23 554.00 57184.51 88888.00 2002-10-25 18:51:22.977 298 15659.88 553.38 57185.00 88888.00 2002-10-25 18:51:23.977 298 15659.75 554.12 57184.27 88888.00 2002-10-25 18:51:24.977 298 15659.62 554.00 57184.39 88888.00 2002-10-25 18:51:25.977 298 15659.10 553.75 57184.02 88888.00 2002-10-25 18:51:26.977 298 15658.58 553.38 57184.02 88888.00 2002-10-25 18:51:27.977 298 15658.71 553.63 57184.64 88888.00 2002-10-25 18:51:28.977 298 15658.58 553.13 57184.02 88888.00 2002-10-25 18:51:29.977 298 15659.36 554.12 57183.41 88888.00 2002-10-25 18:51:30.977 298 15658.32 553.13 57183.90 88888.00 2002-10-25 18:51:31.977 298 15658.97 552.76 57183.90 88888.00 2002-10-25 18:51:32.977 298 15658.84 552.88 57182.80 88888.00 2002-10-25 18:51:33.977 298 15658.71 552.88 57183.66 88888.00 2002-10-25 18:51:34.977 298 15658.71 553.50 57183.17 88888.00 2002-10-25 18:51:35.977 298 15659.10 553.13 57184.14 88888.00 2002-10-25 18:51:36.977 298 15659.10 553.13 57183.54 88888.00 2002-10-25 18:51:37.977 298 15658.32 553.75 57183.29 88888.00 2002-10-25 18:51:38.977 298 15659.10 553.01 57183.05 88888.00 2002-10-25 18:51:39.977 298 15658.97 552.64 57182.80 88888.00 2002-10-25 18:51:40.977 298 15659.49 553.01 57182.80 88888.00 2002-10-25 18:51:41.977 298 15659.62 552.39 57182.68 88888.00 2002-10-25 18:51:42.977 298 15660.66 552.02 57183.17 88888.00 2002-10-25 18:51:43.977 298 15660.40 552.76 57182.80 88888.00 2002-10-25 18:51:44.977 298 15661.05 552.64 57182.80 88888.00 2002-10-25 18:51:45.977 298 15661.05 552.51 57183.29 88888.00 2002-10-25 18:51:46.977 298 15661.70 552.26 57182.68 88888.00 2002-10-25 18:51:47.977 298 15661.70 552.14 57183.54 88888.00 2002-10-25 18:51:48.977 298 15661.96 552.51 57183.66 88888.00 2002-10-25 18:51:49.977 298 15661.31 552.51 57183.54 88888.00 2002-10-25 18:51:50.977 298 15661.44 552.39 57183.17 88888.00 2002-10-25 18:51:51.977 298 15661.31 553.13 57183.17 88888.00 2002-10-25 18:51:52.977 298 15661.44 551.64 57183.78 88888.00 2002-10-25 18:51:53.977 298 15661.57 552.64 57183.41 88888.00 2002-10-25 18:51:54.977 298 15661.70 552.64 57183.17 88888.00 2002-10-25 18:51:55.977 298 15662.48 552.26 57183.29 88888.00 2002-10-25 18:51:56.977 298 15661.57 552.14 57183.17 88888.00 2002-10-25 18:51:57.977 298 15662.48 552.76 57182.92 88888.00 2002-10-25 18:51:58.977 298 15662.87 552.02 57183.29 88888.00 2002-10-25 18:51:59.977 298 15663.13 552.51 57183.41 88888.00 2002-10-25 18:52:00.977 298 15663.65 552.51 57184.27 88888.00 2002-10-25 18:52:01.977 298 15664.04 552.51 57183.41 88888.00 2002-10-25 18:52:02.977 298 15664.95 552.26 57183.41 88888.00 2002-10-25 18:52:03.977 298 15665.33 552.64 57183.54 88888.00 2002-10-25 18:52:04.977 298 15665.46 552.51 57184.02 88888.00 2002-10-25 18:52:05.977 298 15665.21 553.01 57183.66 88888.00 2002-10-25 18:52:06.977 298 15666.24 552.02 57184.51 88888.00 2002-10-25 18:52:07.977 298 15666.11 552.26 57184.02 88888.00 2002-10-25 18:52:08.977 298 15666.63 552.14 57184.14 88888.00 2002-10-25 18:52:09.977 298 15667.28 552.14 57184.02 88888.00 2002-10-25 18:52:10.977 298 15666.89 551.77 57184.02 88888.00 2002-10-25 18:52:11.977 298 15667.93 551.52 57184.02 88888.00 2002-10-25 18:52:12.977 298 15668.19 552.02 57184.02 88888.00 2002-10-25 18:52:13.977 298 15668.32 552.02 57184.02 88888.00 2002-10-25 18:52:14.977 298 15668.32 552.14 57184.88 88888.00 2002-10-25 18:52:15.977 298 15668.19 552.76 57184.88 88888.00 2002-10-25 18:52:16.977 298 15668.32 552.14 57184.51 88888.00 2002-10-25 18:52:17.977 298 15668.32 552.02 57184.14 88888.00 2002-10-25 18:52:18.977 298 15668.84 553.01 57184.51 88888.00 2002-10-25 18:52:19.977 298 15668.84 553.13 57185.37 88888.00 2002-10-25 18:52:20.977 298 15668.71 552.64 57185.12 88888.00 2002-10-25 18:52:21.977 298 15668.19 552.51 57185.00 88888.00 2002-10-25 18:52:22.977 298 15668.84 552.51 57185.49 88888.00 2002-10-25 18:52:23.977 298 15669.88 552.26 57185.86 88888.00 2002-10-25 18:52:24.977 298 15669.88 552.51 57185.37 88888.00 2002-10-25 18:52:25.977 298 15669.88 552.88 57185.00 88888.00 2002-10-25 18:52:26.977 298 15669.49 552.26 57185.37 88888.00 2002-10-25 18:52:27.977 298 15670.01 552.39 57186.10 88888.00 2002-10-25 18:52:28.977 298 15670.53 552.26 57185.61 88888.00 2002-10-25 18:52:29.977 298 15671.05 552.26 57185.73 88888.00 2002-10-25 18:52:30.977 298 15671.05 552.51 57185.37 88888.00 2002-10-25 18:52:31.977 298 15671.05 552.76 57186.10 88888.00 2002-10-25 18:52:32.977 298 15671.44 552.39 57186.35 88888.00 2002-10-25 18:52:33.977 298 15671.31 552.26 57186.59 88888.00 2002-10-25 18:52:34.977 298 15671.96 552.26 57185.73 88888.00 2002-10-25 18:52:35.977 298 15671.70 552.02 57185.98 88888.00 2002-10-25 18:52:36.977 298 15672.35 552.64 57186.84 88888.00 2002-10-25 18:52:37.977 298 15672.35 552.02 57186.22 88888.00 2002-10-25 18:52:38.977 298 15671.96 552.14 57186.84 88888.00 2002-10-25 18:52:39.977 298 15672.48 551.27 57186.96 88888.00 2002-10-25 18:52:40.977 298 15672.35 551.89 57187.32 88888.00 2002-10-25 18:52:41.977 298 15672.74 551.77 57187.08 88888.00 2002-10-25 18:52:42.977 298 15672.35 551.89 57186.96 88888.00 2002-10-25 18:52:43.977 298 15672.61 550.90 57187.20 88888.00 2002-10-25 18:52:44.977 298 15672.48 551.03 57187.08 88888.00 2002-10-25 18:52:45.977 298 15672.35 551.27 57187.08 88888.00 2002-10-25 18:52:46.977 298 15672.48 550.90 57187.57 88888.00 2002-10-25 18:52:47.977 298 15671.57 551.27 57187.69 88888.00 2002-10-25 18:52:48.977 298 15671.44 550.53 57187.32 88888.00 2002-10-25 18:52:49.977 298 15670.79 550.90 57187.08 88888.00 2002-10-25 18:52:50.977 298 15669.62 551.27 57187.69 88888.00 2002-10-25 18:52:51.977 298 15669.75 550.78 57186.84 88888.00 2002-10-25 18:52:52.977 298 15669.23 551.03 57187.81 88888.00 2002-10-25 18:52:53.977 298 15669.23 551.52 57187.45 88888.00 2002-10-25 18:52:54.977 298 15668.84 551.89 57187.57 88888.00 2002-10-25 18:52:55.977 298 15668.19 551.77 57187.08 88888.00 2002-10-25 18:52:56.977 298 15668.32 552.51 57187.69 88888.00 2002-10-25 18:52:57.977 298 15667.93 551.40 57187.94 88888.00 2002-10-25 18:52:58.977 298 15668.06 551.15 57186.59 88888.00 2002-10-25 18:52:59.977 298 15667.80 551.89 57187.20 88888.00 2002-10-25 18:53:00.977 298 15668.06 551.64 57187.45 88888.00 2002-10-25 18:53:01.977 298 15668.19 551.15 57186.96 88888.00 2002-10-25 18:53:02.977 298 15667.28 551.27 57187.32 88888.00 2002-10-25 18:53:03.977 298 15667.54 550.78 57187.57 88888.00 2002-10-25 18:53:04.977 298 15667.80 551.27 57187.32 88888.00 2002-10-25 18:53:05.977 298 15668.06 550.90 57186.59 88888.00 2002-10-25 18:53:06.977 298 15667.54 549.91 57186.35 88888.00 2002-10-25 18:53:07.977 298 15667.54 549.91 57187.69 88888.00 2002-10-25 18:53:08.977 298 15667.67 549.42 57186.84 88888.00 2002-10-25 18:53:09.977 298 15667.15 549.42 57187.57 88888.00 2002-10-25 18:53:10.977 298 15667.54 549.79 57187.45 88888.00 2002-10-25 18:53:11.977 298 15667.02 549.91 57187.08 88888.00 2002-10-25 18:53:12.977 298 15666.63 549.66 57187.45 88888.00 2002-10-25 18:53:13.977 298 15666.76 550.16 57187.57 88888.00 2002-10-25 18:53:14.977 298 15666.11 549.91 57186.84 88888.00 2002-10-25 18:53:15.977 298 15665.59 550.65 57186.96 88888.00 2002-10-25 18:53:16.977 298 15665.98 550.65 57187.08 88888.00 2002-10-25 18:53:17.977 298 15664.95 549.79 57187.20 88888.00 2002-10-25 18:53:18.977 298 15664.43 550.41 57186.71 88888.00 2002-10-25 18:53:19.977 298 15665.08 550.53 57186.47 88888.00 2002-10-25 18:53:20.977 298 15664.30 551.52 57186.84 88888.00 2002-10-25 18:53:21.977 298 15664.95 550.90 57186.59 88888.00 2002-10-25 18:53:22.977 298 15664.30 550.65 57186.47 88888.00 2002-10-25 18:53:23.977 298 15663.78 551.27 57186.35 88888.00 2002-10-25 18:53:24.977 298 15664.56 551.03 57186.47 88888.00 2002-10-25 18:53:25.977 298 15664.04 551.03 57186.10 88888.00 2002-10-25 18:53:26.977 298 15663.78 551.64 57186.47 88888.00 2002-10-25 18:53:27.977 298 15663.52 551.77 57185.98 88888.00 2002-10-25 18:53:28.977 298 15663.26 551.40 57185.73 88888.00 2002-10-25 18:53:29.977 298 15664.30 551.03 57185.98 88888.00 2002-10-25 18:53:30.977 298 15663.52 551.03 57185.98 88888.00 2002-10-25 18:53:31.977 298 15663.91 550.65 57185.61 88888.00 2002-10-25 18:53:32.977 298 15664.04 551.27 57185.73 88888.00 2002-10-25 18:53:33.977 298 15663.65 551.89 57185.25 88888.00 2002-10-25 18:53:34.977 298 15664.17 551.77 57185.12 88888.00 2002-10-25 18:53:35.977 298 15664.30 551.52 57184.88 88888.00 2002-10-25 18:53:36.977 298 15664.69 551.64 57185.37 88888.00 2002-10-25 18:53:37.977 298 15664.04 551.40 57184.88 88888.00 2002-10-25 18:53:38.977 298 15664.69 551.03 57185.00 88888.00 2002-10-25 18:53:39.977 298 15664.56 550.90 57185.00 88888.00 2002-10-25 18:53:40.977 298 15664.30 551.64 57184.64 88888.00 2002-10-25 18:53:41.977 298 15665.33 550.78 57184.39 88888.00 2002-10-25 18:53:42.977 298 15664.56 551.40 57184.76 88888.00 2002-10-25 18:53:43.977 298 15664.43 550.90 57185.12 88888.00 2002-10-25 18:53:44.977 298 15664.82 551.27 57185.25 88888.00 2002-10-25 18:53:45.977 298 15665.08 551.52 57184.51 88888.00 2002-10-25 18:53:46.977 298 15664.56 551.40 57184.51 88888.00 2002-10-25 18:53:47.977 298 15665.21 550.90 57184.88 88888.00 2002-10-25 18:53:48.977 298 15664.69 550.65 57184.76 88888.00 2002-10-25 18:53:49.977 298 15665.72 550.90 57184.02 88888.00 2002-10-25 18:53:50.977 298 15665.46 550.65 57184.51 88888.00 2002-10-25 18:53:51.977 298 15665.59 551.03 57184.02 88888.00 2002-10-25 18:53:52.977 298 15665.46 550.41 57184.88 88888.00 2002-10-25 18:53:53.977 298 15665.46 550.41 57184.88 88888.00 2002-10-25 18:53:54.977 298 15666.50 550.53 57183.78 88888.00 2002-10-25 18:53:55.977 298 15666.63 551.40 57184.27 88888.00 2002-10-25 18:53:56.977 298 15666.50 551.52 57184.88 88888.00 2002-10-25 18:53:57.977 298 15665.85 551.40 57184.27 88888.00 2002-10-25 18:53:58.977 298 15666.11 551.52 57184.39 88888.00 2002-10-25 18:53:59.977 298 15665.33 551.89 57184.27 88888.00 2002-10-25 18:54:00.977 298 15665.72 551.77 57184.51 88888.00 2002-10-25 18:54:01.977 298 15665.33 551.64 57184.14 88888.00 2002-10-25 18:54:02.977 298 15665.08 551.89 57184.39 88888.00 2002-10-25 18:54:03.977 298 15664.95 552.14 57184.27 88888.00 2002-10-25 18:54:04.977 298 15664.95 551.89 57184.02 88888.00 2002-10-25 18:54:05.977 298 15664.82 552.02 57184.27 88888.00 2002-10-25 18:54:06.977 298 15665.46 552.02 57184.14 88888.00 2002-10-25 18:54:07.977 298 15665.21 551.89 57184.14 88888.00 2002-10-25 18:54:08.977 298 15665.08 551.40 57184.51 88888.00 2002-10-25 18:54:09.977 298 15666.11 552.02 57183.54 88888.00 2002-10-25 18:54:10.977 298 15666.24 551.03 57184.27 88888.00 2002-10-25 18:54:11.977 298 15666.76 551.15 57183.78 88888.00 2002-10-25 18:54:12.977 298 15666.24 551.27 57184.76 88888.00 2002-10-25 18:54:13.977 298 15666.89 550.65 57184.64 88888.00 2002-10-25 18:54:14.977 298 15666.37 551.03 57184.64 88888.00 2002-10-25 18:54:15.977 298 15667.02 550.90 57183.90 88888.00 2002-10-25 18:54:16.977 298 15667.54 550.53 57185.00 88888.00 2002-10-25 18:54:17.977 298 15667.67 551.52 57184.51 88888.00 2002-10-25 18:54:18.977 298 15667.28 550.90 57184.39 88888.00 2002-10-25 18:54:19.977 298 15667.80 550.41 57184.76 88888.00 2002-10-25 18:54:20.977 298 15667.80 550.65 57184.64 88888.00 2002-10-25 18:54:21.977 298 15668.32 551.64 57184.51 88888.00 2002-10-25 18:54:22.977 298 15667.93 551.03 57184.51 88888.00 2002-10-25 18:54:23.977 298 15667.80 551.03 57184.88 88888.00 2002-10-25 18:54:24.977 298 15668.45 551.89 57185.37 88888.00 2002-10-25 18:54:25.977 298 15668.19 551.40 57184.88 88888.00 2002-10-25 18:54:26.977 298 15668.06 551.15 57185.49 88888.00 2002-10-25 18:54:27.977 298 15667.80 551.77 57185.86 88888.00 2002-10-25 18:54:28.977 298 15667.41 551.15 57185.00 88888.00 2002-10-25 18:54:29.977 298 15667.02 550.90 57185.12 88888.00 2002-10-25 18:54:30.977 298 15667.28 551.27 57185.49 88888.00 2002-10-25 18:54:31.977 298 15667.15 551.52 57185.37 88888.00 2002-10-25 18:54:32.977 298 15667.41 551.64 57185.12 88888.00 2002-10-25 18:54:33.977 298 15667.80 551.52 57186.22 88888.00 2002-10-25 18:54:34.977 298 15667.41 551.64 57185.12 88888.00 2002-10-25 18:54:35.977 298 15667.80 551.27 57185.61 88888.00 2002-10-25 18:54:36.977 298 15667.93 551.64 57185.73 88888.00 2002-10-25 18:54:37.977 298 15668.32 551.89 57185.49 88888.00 2002-10-25 18:54:38.977 298 15667.80 551.52 57185.00 88888.00 2002-10-25 18:54:39.977 298 15668.97 552.14 57185.86 88888.00 2002-10-25 18:54:40.977 298 15669.49 552.39 57185.86 88888.00 2002-10-25 18:54:41.977 298 15668.97 552.26 57185.37 88888.00 2002-10-25 18:54:42.977 298 15668.97 551.89 57185.49 88888.00 2002-10-25 18:54:43.977 298 15670.27 552.64 57185.49 88888.00 2002-10-25 18:54:44.977 298 15669.75 552.88 57185.61 88888.00 2002-10-25 18:54:45.977 298 15670.40 552.26 57185.61 88888.00 2002-10-25 18:54:46.977 298 15670.53 552.39 57185.61 88888.00 2002-10-25 18:54:47.977 298 15670.79 552.26 57185.49 88888.00 2002-10-25 18:54:48.977 298 15670.92 552.02 57185.49 88888.00 2002-10-25 18:54:49.977 298 15670.66 552.14 57185.49 88888.00 2002-10-25 18:54:50.977 298 15671.31 552.02 57186.47 88888.00 2002-10-25 18:54:51.977 298 15671.44 551.27 57185.98 88888.00 2002-10-25 18:54:52.977 298 15670.79 551.27 57185.86 88888.00 2002-10-25 18:54:53.977 298 15671.44 551.64 57185.73 88888.00 2002-10-25 18:54:54.977 298 15670.79 551.03 57186.84 88888.00 2002-10-25 18:54:55.977 298 15671.57 550.41 57186.47 88888.00 2002-10-25 18:54:56.977 298 15671.31 551.03 57186.71 88888.00 2002-10-25 18:54:57.977 298 15671.05 551.52 57186.10 88888.00 2002-10-25 18:54:58.977 298 15671.70 550.28 57186.47 88888.00 2002-10-25 18:54:59.977 298 15671.05 550.28 57185.86 88888.00 2002-10-25 18:55:00.977 298 15671.44 550.90 57186.10 88888.00 2002-10-25 18:55:01.977 298 15672.09 551.52 57186.35 88888.00 2002-10-25 18:55:02.977 298 15671.44 551.40 57186.10 88888.00 2002-10-25 18:55:03.977 298 15671.96 551.52 57186.47 88888.00 2002-10-25 18:55:04.977 298 15671.70 551.77 57185.61 88888.00 2002-10-25 18:55:05.977 298 15671.31 551.77 57186.35 88888.00 2002-10-25 18:55:06.977 298 15671.70 552.26 57185.61 88888.00 2002-10-25 18:55:07.977 298 15671.05 552.51 57186.10 88888.00 2002-10-25 18:55:08.977 298 15671.31 551.89 57186.35 88888.00 2002-10-25 18:55:09.977 298 15670.66 552.14 57186.22 88888.00 2002-10-25 18:55:10.977 298 15671.70 551.89 57185.98 88888.00 2002-10-25 18:55:11.977 298 15672.35 551.52 57186.35 88888.00 2002-10-25 18:55:12.977 298 15671.83 551.64 57185.73 88888.00 2002-10-25 18:55:13.977 298 15671.83 552.14 57186.35 88888.00 2002-10-25 18:55:14.977 298 15670.92 551.77 57185.98 88888.00 2002-10-25 18:55:15.977 298 15671.05 552.26 57186.47 88888.00 2002-10-25 18:55:16.977 298 15671.05 551.77 57186.47 88888.00 2002-10-25 18:55:17.977 298 15670.66 551.89 57186.84 88888.00 2002-10-25 18:55:18.977 298 15670.40 552.26 57186.71 88888.00 2002-10-25 18:55:19.977 298 15670.53 551.89 57186.96 88888.00 2002-10-25 18:55:20.977 298 15669.75 551.89 57186.84 88888.00 2002-10-25 18:55:21.977 298 15668.97 551.89 57186.10 88888.00 2002-10-25 18:55:22.977 298 15669.49 550.78 57186.96 88888.00 2002-10-25 18:55:23.977 298 15669.49 550.03 57186.59 88888.00 2002-10-25 18:55:24.977 298 15669.10 550.16 57186.10 88888.00 2002-10-25 18:55:25.977 298 15669.62 550.28 57186.71 88888.00 2002-10-25 18:55:26.977 298 15669.23 551.03 57186.35 88888.00 2002-10-25 18:55:27.977 298 15669.10 550.53 57186.47 88888.00 2002-10-25 18:55:28.977 298 15668.97 550.53 57186.84 88888.00 2002-10-25 18:55:29.977 298 15668.58 549.54 57186.10 88888.00 2002-10-25 18:55:30.977 298 15668.71 549.17 57186.35 88888.00 2002-10-25 18:55:31.977 298 15668.71 549.42 57186.96 88888.00 2002-10-25 18:55:32.977 298 15667.28 548.80 57185.61 88888.00 2002-10-25 18:55:33.977 298 15667.02 549.29 57185.73 88888.00 2002-10-25 18:55:34.977 298 15667.02 549.91 57185.73 88888.00 2002-10-25 18:55:35.977 298 15666.37 550.03 57185.98 88888.00 2002-10-25 18:55:36.977 298 15666.24 549.04 57186.10 88888.00 2002-10-25 18:55:37.977 298 15665.46 549.29 57185.98 88888.00 2002-10-25 18:55:38.977 298 15664.95 549.04 57185.98 88888.00 2002-10-25 18:55:39.977 298 15665.08 549.79 57186.22 88888.00 2002-10-25 18:55:40.977 298 15664.30 550.28 57186.10 88888.00 2002-10-25 18:55:41.977 298 15664.04 549.66 57186.10 88888.00 2002-10-25 18:55:42.977 298 15663.39 549.79 57185.49 88888.00 2002-10-25 18:55:43.977 298 15664.30 550.41 57184.64 88888.00 2002-10-25 18:55:44.977 298 15664.43 549.79 57185.12 88888.00 2002-10-25 18:55:45.977 298 15664.56 549.54 57185.49 88888.00 2002-10-25 18:55:46.977 298 15664.43 549.17 57185.25 88888.00 2002-10-25 18:55:47.977 298 15664.30 549.17 57185.49 88888.00 2002-10-25 18:55:48.977 298 15663.91 548.80 57184.76 88888.00 2002-10-25 18:55:49.977 298 15663.13 549.04 57185.00 88888.00 2002-10-25 18:55:50.977 298 15663.39 548.92 57185.61 88888.00 2002-10-25 18:55:51.977 298 15663.13 548.80 57184.76 88888.00 2002-10-25 18:55:52.977 298 15663.00 548.92 57184.39 88888.00 2002-10-25 18:55:53.977 298 15662.48 548.55 57184.51 88888.00 2002-10-25 18:55:54.977 298 15662.74 548.67 57184.76 88888.00 2002-10-25 18:55:55.977 298 15662.35 548.42 57184.76 88888.00 2002-10-25 18:55:56.977 298 15662.87 548.18 57184.51 88888.00 2002-10-25 18:55:57.977 298 15662.48 548.42 57184.51 88888.00 2002-10-25 18:55:58.977 298 15662.09 547.93 57184.39 88888.00 2002-10-25 18:55:59.977 298 15661.83 548.67 57184.27 88888.00 2002-10-25 18:56:00.977 298 15662.74 548.67 57184.14 88888.00 2002-10-25 18:56:01.977 298 15662.35 548.92 57183.54 88888.00 2002-10-25 18:56:02.977 298 15661.31 548.80 57183.90 88888.00 2002-10-25 18:56:03.977 298 15661.31 549.42 57183.29 88888.00 2002-10-25 18:56:04.977 298 15660.53 549.04 57183.54 88888.00 2002-10-25 18:56:05.977 298 15660.40 549.42 57183.66 88888.00 2002-10-25 18:56:06.977 298 15660.53 549.66 57184.27 88888.00 2002-10-25 18:56:07.977 298 15660.40 550.28 57183.54 88888.00 2002-10-25 18:56:08.977 298 15660.79 550.65 57183.54 88888.00 2002-10-25 18:56:09.977 298 15660.01 549.54 57183.41 88888.00 2002-10-25 18:56:10.977 298 15660.14 549.66 57183.66 88888.00 2002-10-25 18:56:11.977 298 15660.01 549.79 57182.92 88888.00 2002-10-25 18:56:12.977 298 15661.31 548.42 57182.55 88888.00 2002-10-25 18:56:13.977 298 15660.53 548.18 57183.54 88888.00 2002-10-25 18:56:14.977 298 15660.92 548.80 57183.17 88888.00 2002-10-25 18:56:15.977 298 15661.70 547.81 57183.05 88888.00 2002-10-25 18:56:16.977 298 15661.83 547.81 57182.80 88888.00 2002-10-25 18:56:17.977 298 15661.57 547.93 57182.68 88888.00 2002-10-25 18:56:18.977 298 15662.09 547.68 57182.19 88888.00 2002-10-25 18:56:19.977 298 15662.35 547.43 57183.66 88888.00 2002-10-25 18:56:20.977 298 15663.13 546.94 57183.41 88888.00 2002-10-25 18:56:21.977 298 15663.13 547.31 57182.68 88888.00 2002-10-25 18:56:22.977 298 15664.56 547.31 57182.92 88888.00 2002-10-25 18:56:23.977 298 15664.17 547.56 57182.55 88888.00 2002-10-25 18:56:24.977 298 15663.65 547.43 57182.92 88888.00 2002-10-25 18:56:25.977 298 15663.78 548.18 57182.68 88888.00 2002-10-25 18:56:26.977 298 15664.43 548.55 57182.92 88888.00 2002-10-25 18:56:27.977 298 15664.43 548.80 57183.17 88888.00 2002-10-25 18:56:28.977 298 15663.91 548.92 57182.43 88888.00 2002-10-25 18:56:29.977 298 15662.35 548.67 57182.55 88888.00 2002-10-25 18:56:30.977 298 15663.65 549.29 57183.54 88888.00 2002-10-25 18:56:31.977 298 15663.52 549.17 57183.41 88888.00 2002-10-25 18:56:32.977 298 15663.52 549.91 57183.41 88888.00 2002-10-25 18:56:33.977 298 15663.65 549.29 57182.80 88888.00 2002-10-25 18:56:34.977 298 15664.69 549.42 57183.05 88888.00 2002-10-25 18:56:35.977 298 15665.08 548.80 57182.92 88888.00 2002-10-25 18:56:36.977 298 15665.85 548.55 57183.17 88888.00 2002-10-25 18:56:37.977 298 15665.46 548.67 57182.68 88888.00 2002-10-25 18:56:38.977 298 15666.24 548.55 57183.41 88888.00 2002-10-25 18:56:39.977 298 15666.37 548.67 57183.05 88888.00 2002-10-25 18:56:40.977 298 15666.37 548.92 57183.90 88888.00 2002-10-25 18:56:41.977 298 15666.63 549.29 57183.41 88888.00 2002-10-25 18:56:42.977 298 15667.02 548.30 57183.41 88888.00 2002-10-25 18:56:43.977 298 15666.63 549.17 57183.78 88888.00 2002-10-25 18:56:44.977 298 15666.24 549.17 57183.41 88888.00 2002-10-25 18:56:45.977 298 15666.89 549.04 57183.54 88888.00 2002-10-25 18:56:46.977 298 15667.41 549.54 57183.54 88888.00 2002-10-25 18:56:47.977 298 15666.50 550.03 57183.78 88888.00 2002-10-25 18:56:48.977 298 15667.54 549.66 57184.14 88888.00 2002-10-25 18:56:49.977 298 15667.15 550.16 57183.54 88888.00 2002-10-25 18:56:50.977 298 15667.54 550.28 57184.27 88888.00 2002-10-25 18:56:51.977 298 15667.54 550.65 57183.90 88888.00 2002-10-25 18:56:52.977 298 15667.80 550.16 57184.27 88888.00 2002-10-25 18:56:53.977 298 15667.41 551.15 57184.64 88888.00 2002-10-25 18:56:54.977 298 15667.15 550.53 57184.02 88888.00 2002-10-25 18:56:55.977 298 15667.80 551.64 57184.39 88888.00 2002-10-25 18:56:56.977 298 15668.19 551.15 57184.14 88888.00 2002-10-25 18:56:57.977 298 15667.93 550.78 57184.76 88888.00 2002-10-25 18:56:58.977 298 15668.19 550.41 57184.88 88888.00 2002-10-25 18:56:59.977 298 15667.93 551.03 57184.64 88888.00 2002-10-25 18:57:00.977 298 15667.54 551.40 57183.78 88888.00 2002-10-25 18:57:01.977 298 15668.32 551.40 57184.51 88888.00 2002-10-25 18:57:02.977 298 15668.06 551.03 57184.39 88888.00 2002-10-25 18:57:03.977 298 15668.19 550.65 57185.25 88888.00 2002-10-25 18:57:04.977 298 15667.67 550.53 57185.12 88888.00 2002-10-25 18:57:05.977 298 15668.32 551.15 57185.12 88888.00 2002-10-25 18:57:06.977 298 15668.19 550.41 57184.51 88888.00 2002-10-25 18:57:07.977 298 15668.71 549.79 57184.76 88888.00 2002-10-25 18:57:08.977 298 15668.84 549.66 57184.88 88888.00 2002-10-25 18:57:09.977 298 15669.88 549.42 57184.88 88888.00 2002-10-25 18:57:10.977 298 15669.36 549.04 57185.49 88888.00 2002-10-25 18:57:11.977 298 15668.45 549.04 57184.88 88888.00 2002-10-25 18:57:12.977 298 15668.84 549.79 57185.61 88888.00 2002-10-25 18:57:13.977 298 15669.23 549.79 57185.86 88888.00 2002-10-25 18:57:14.977 298 15668.32 549.66 57185.98 88888.00 2002-10-25 18:57:15.977 298 15668.84 549.91 57185.25 88888.00 2002-10-25 18:57:16.977 298 15667.15 550.16 57185.98 88888.00 2002-10-25 18:57:17.977 298 15667.67 551.15 57185.49 88888.00 2002-10-25 18:57:18.977 298 15666.63 550.65 57185.86 88888.00 2002-10-25 18:57:19.977 298 15666.50 550.53 57186.10 88888.00 2002-10-25 18:57:20.977 298 15666.24 550.78 57186.35 88888.00 2002-10-25 18:57:21.977 298 15666.37 550.78 57185.98 88888.00 2002-10-25 18:57:22.977 298 15665.98 550.28 57185.86 88888.00 2002-10-25 18:57:23.977 298 15665.59 550.28 57185.25 88888.00 2002-10-25 18:57:24.977 298 15666.11 550.41 57185.61 88888.00 2002-10-25 18:57:25.977 298 15664.95 550.90 57185.61 88888.00 2002-10-25 18:57:26.977 298 15665.21 551.03 57185.37 88888.00 2002-10-25 18:57:27.977 298 15664.95 549.79 57185.61 88888.00 2002-10-25 18:57:28.976 298 15664.17 551.15 57186.35 88888.00 2002-10-25 18:57:29.976 298 15664.17 551.15 57185.86 88888.00 2002-10-25 18:57:30.976 298 15664.30 551.52 57184.88 88888.00 2002-10-25 18:57:31.976 298 15664.43 551.64 57185.37 88888.00 2002-10-25 18:57:32.976 298 15664.43 551.52 57185.25 88888.00 2002-10-25 18:57:33.976 298 15664.43 551.27 57185.37 88888.00 2002-10-25 18:57:34.976 298 15664.30 551.40 57186.22 88888.00 2002-10-25 18:57:35.976 298 15665.21 551.40 57185.12 88888.00 2002-10-25 18:57:36.976 298 15665.46 551.27 57184.88 88888.00 2002-10-25 18:57:37.976 298 15665.46 551.27 57185.49 88888.00 2002-10-25 18:57:38.976 298 15666.37 551.52 57185.12 88888.00 2002-10-25 18:57:39.976 298 15666.24 550.28 57184.51 88888.00 2002-10-25 18:57:40.976 298 15667.41 550.28 57185.25 88888.00 2002-10-25 18:57:41.976 298 15667.67 550.41 57184.88 88888.00 2002-10-25 18:57:42.976 298 15668.06 550.03 57185.86 88888.00 2002-10-25 18:57:43.976 298 15667.93 550.28 57185.86 88888.00 2002-10-25 18:57:44.976 298 15667.28 549.79 57185.00 88888.00 2002-10-25 18:57:45.976 298 15668.84 549.66 57185.37 88888.00 2002-10-25 18:57:46.976 298 15667.93 549.91 57185.37 88888.00 2002-10-25 18:57:47.976 298 15668.58 550.28 57185.37 88888.00 2002-10-25 18:57:48.976 298 15667.80 550.16 57185.73 88888.00 2002-10-25 18:57:49.976 298 15667.67 550.28 57185.61 88888.00 2002-10-25 18:57:50.976 298 15667.93 551.15 57185.86 88888.00 2002-10-25 18:57:51.976 298 15668.06 550.28 57185.86 88888.00 2002-10-25 18:57:52.976 298 15667.93 550.78 57185.49 88888.00 2002-10-25 18:57:53.976 298 15668.06 551.03 57185.49 88888.00 2002-10-25 18:57:54.976 298 15667.54 550.41 57185.61 88888.00 2002-10-25 18:57:55.976 298 15668.58 551.64 57186.10 88888.00 2002-10-25 18:57:56.976 298 15667.54 551.64 57185.73 88888.00 2002-10-25 18:57:57.976 298 15667.02 551.77 57185.98 88888.00 2002-10-25 18:57:58.976 298 15667.41 552.26 57186.10 88888.00 2002-10-25 18:57:59.976 298 15667.02 551.89 57185.86 88888.00 2002-10-25 18:58:00.976 298 15665.98 552.26 57185.37 88888.00 2002-10-25 18:58:01.976 298 15666.11 552.51 57185.61 88888.00 2002-10-25 18:58:02.976 298 15665.98 552.76 57185.73 88888.00 2002-10-25 18:58:03.976 298 15666.11 552.26 57185.49 88888.00 2002-10-25 18:58:04.976 298 15666.89 552.26 57185.12 88888.00 2002-10-25 18:58:05.976 298 15665.98 553.01 57184.64 88888.00 2002-10-25 18:58:06.976 298 15666.50 552.39 57185.12 88888.00 2002-10-25 18:58:07.976 298 15667.15 551.52 57185.25 88888.00 2002-10-25 18:58:08.976 298 15667.28 551.64 57185.98 88888.00 2002-10-25 18:58:09.976 298 15668.45 552.02 57185.12 88888.00 2002-10-25 18:58:10.976 298 15668.97 551.89 57185.37 88888.00 2002-10-25 18:58:11.976 298 15668.58 551.64 57185.98 88888.00 2002-10-25 18:58:12.976 298 15669.62 550.90 57185.98 88888.00 2002-10-25 18:58:13.976 298 15670.27 551.77 57185.73 88888.00 2002-10-25 18:58:14.976 298 15670.14 551.40 57185.12 88888.00 2002-10-25 18:58:15.976 298 15671.44 551.40 57185.25 88888.00 2002-10-25 18:58:16.976 298 15671.18 551.52 57185.25 88888.00 2002-10-25 18:58:17.976 298 15671.57 550.90 57185.98 88888.00 2002-10-25 18:58:18.976 298 15671.70 551.77 57185.98 88888.00 2002-10-25 18:58:19.976 298 15672.48 550.78 57186.22 88888.00 2002-10-25 18:58:20.976 298 15672.87 551.03 57186.22 88888.00 2002-10-25 18:58:21.976 298 15671.70 551.27 57186.10 88888.00 2002-10-25 18:58:22.976 298 15671.70 550.90 57186.47 88888.00 2002-10-25 18:58:23.976 298 15671.83 551.64 57186.84 88888.00 2002-10-25 18:58:24.976 298 15671.44 551.03 57186.96 88888.00 2002-10-25 18:58:25.976 298 15671.31 551.03 57186.35 88888.00 2002-10-25 18:58:26.976 298 15672.48 550.90 57186.47 88888.00 2002-10-25 18:58:27.976 298 15671.44 551.03 57186.71 88888.00 2002-10-25 18:58:28.976 298 15672.87 550.53 57187.08 88888.00 2002-10-25 18:58:29.976 298 15672.48 551.03 57186.84 88888.00 2002-10-25 18:58:30.976 298 15673.00 550.90 57186.84 88888.00 2002-10-25 18:58:31.976 298 15673.26 550.53 57186.71 88888.00 2002-10-25 18:58:32.976 298 15673.13 550.65 57187.57 88888.00 2002-10-25 18:58:33.976 298 15673.00 550.41 57187.08 88888.00 2002-10-25 18:58:34.976 298 15673.78 550.90 57187.69 88888.00 2002-10-25 18:58:35.976 298 15674.56 551.40 57187.20 88888.00 2002-10-25 18:58:36.976 298 15674.30 551.40 57186.59 88888.00 2002-10-25 18:58:37.976 298 15674.82 551.40 57187.81 88888.00 2002-10-25 18:58:38.976 298 15675.34 551.77 57187.20 88888.00 2002-10-25 18:58:39.976 298 15675.99 552.14 57188.30 88888.00 2002-10-25 18:58:40.976 298 15675.86 551.64 57188.55 88888.00 2002-10-25 18:58:41.976 298 15675.73 551.77 57188.67 88888.00 2002-10-25 18:58:42.976 298 15675.34 552.26 57188.18 88888.00 2002-10-25 18:58:43.976 298 15675.86 552.51 57188.55 88888.00 2002-10-25 18:58:44.976 298 15675.34 552.64 57188.55 88888.00 2002-10-25 18:58:45.976 298 15675.60 552.02 57188.30 88888.00 2002-10-25 18:58:46.976 298 15675.99 552.51 57189.04 88888.00 2002-10-25 18:58:47.976 298 15675.60 552.64 57188.30 88888.00 2002-10-25 18:58:48.976 298 15676.12 552.64 57188.55 88888.00 2002-10-25 18:58:49.976 298 15675.73 552.51 57188.67 88888.00 2002-10-25 18:58:50.976 298 15675.73 552.51 57189.53 88888.00 2002-10-25 18:58:51.976 298 15675.86 553.01 57188.79 88888.00 2002-10-25 18:58:52.976 298 15676.51 552.39 57188.67 88888.00 2002-10-25 18:58:53.976 298 15676.90 552.26 57188.79 88888.00 2002-10-25 18:58:54.976 298 15676.90 551.27 57189.40 88888.00 2002-10-25 18:58:55.976 298 15676.90 551.64 57189.04 88888.00 2002-10-25 18:58:56.976 298 15677.94 551.64 57188.91 88888.00 2002-10-25 18:58:57.976 298 15678.59 551.40 57188.43 88888.00 2002-10-25 18:58:58.976 298 15678.46 551.64 57188.91 88888.00 2002-10-25 18:58:59.976 298 15678.59 551.40 57189.28 88888.00 2002-10-25 18:59:00.976 298 15678.72 552.02 57189.04 88888.00 2002-10-25 18:59:01.976 298 15678.59 552.14 57190.02 88888.00 2002-10-25 18:59:02.976 298 15678.46 551.89 57189.04 88888.00 2002-10-25 18:59:03.976 298 15677.55 552.39 57189.77 88888.00 2002-10-25 18:59:04.976 298 15678.20 551.64 57190.14 88888.00 2002-10-25 18:59:05.976 298 15677.81 552.26 57190.26 88888.00 2002-10-25 18:59:06.976 298 15678.07 551.89 57190.50 88888.00 2002-10-25 18:59:07.976 298 15677.55 551.89 57189.77 88888.00 2002-10-25 18:59:08.976 298 15677.81 552.14 57189.65 88888.00 2002-10-25 18:59:09.976 298 15677.16 552.51 57189.53 88888.00 2002-10-25 18:59:10.976 298 15677.68 552.14 57190.26 88888.00 2002-10-25 18:59:11.976 298 15678.20 553.01 57190.50 88888.00 2002-10-25 18:59:12.976 298 15678.20 553.01 57190.14 88888.00 2002-10-25 18:59:13.976 298 15678.07 552.76 57190.14 88888.00 2002-10-25 18:59:14.976 298 15678.46 553.13 57189.77 88888.00 2002-10-25 18:59:15.976 298 15679.11 553.13 57190.50 88888.00 2002-10-25 18:59:16.976 298 15679.11 553.38 57190.26 88888.00 2002-10-25 18:59:17.976 298 15679.37 553.38 57190.75 88888.00 2002-10-25 18:59:18.976 298 15678.98 553.75 57190.62 88888.00 2002-10-25 18:59:19.976 298 15680.15 553.63 57190.38 88888.00 2002-10-25 18:59:20.976 298 15679.76 553.87 57190.62 88888.00 2002-10-25 18:59:21.976 298 15680.02 553.38 57190.26 88888.00 2002-10-25 18:59:22.976 298 15680.54 553.63 57190.62 88888.00 2002-10-25 18:59:23.976 298 15680.02 554.00 57190.50 88888.00 2002-10-25 18:59:24.976 298 15680.15 553.87 57190.38 88888.00 2002-10-25 18:59:25.976 298 15679.50 553.87 57190.87 88888.00 2002-10-25 18:59:26.976 298 15680.67 553.75 57190.87 88888.00 2002-10-25 18:59:27.976 298 15680.28 553.50 57190.50 88888.00 2002-10-25 18:59:28.976 298 15680.15 553.25 57191.61 88888.00 2002-10-25 18:59:29.976 298 15680.93 552.76 57191.11 88888.00 2002-10-25 18:59:30.976 298 15680.15 552.64 57191.36 88888.00 2002-10-25 18:59:31.976 298 15680.93 552.39 57191.48 88888.00 2002-10-25 18:59:32.976 298 15681.19 552.51 57190.99 88888.00 2002-10-25 18:59:33.976 298 15680.54 552.02 57190.87 88888.00 2002-10-25 18:59:34.976 298 15680.28 552.51 57191.36 88888.00 2002-10-25 18:59:35.976 298 15680.54 552.26 57192.09 88888.00 2002-10-25 18:59:36.976 298 15680.80 552.02 57191.36 88888.00 2002-10-25 18:59:37.976 298 15681.06 551.15 57191.36 88888.00 2002-10-25 18:59:38.976 298 15681.32 551.40 57191.97 88888.00 2002-10-25 18:59:39.976 298 15681.58 551.27 57191.73 88888.00 2002-10-25 18:59:40.976 298 15681.58 551.27 57192.34 88888.00 2002-10-25 18:59:41.976 298 15681.84 551.03 57192.58 88888.00 2002-10-25 18:59:42.976 298 15681.71 551.40 57191.73 88888.00 2002-10-25 18:59:43.976 298 15681.84 552.02 57191.73 88888.00 2002-10-25 18:59:44.976 298 15681.97 551.64 57191.61 88888.00 2002-10-25 18:59:45.976 298 15682.62 552.14 57192.09 88888.00 2002-10-25 18:59:46.976 298 15681.97 552.51 57192.21 88888.00 2002-10-25 18:59:47.976 298 15682.49 551.64 57191.97 88888.00 2002-10-25 18:59:48.976 298 15682.36 552.88 57192.34 88888.00 2002-10-25 18:59:49.976 298 15682.36 552.39 57192.83 88888.00 2002-10-25 18:59:50.976 298 15681.84 552.88 57191.85 88888.00 2002-10-25 18:59:51.976 298 15681.84 552.51 57192.46 88888.00 2002-10-25 18:59:52.976 298 15681.71 552.88 57192.21 88888.00 2002-10-25 18:59:53.976 298 15681.32 553.01 57191.97 88888.00 2002-10-25 18:59:54.976 298 15681.84 552.02 57192.70 88888.00 2002-10-25 18:59:55.976 298 15681.84 552.02 57192.70 88888.00 2002-10-25 19:00:00.976 298 15681.71 551.27 57192.70 88888.00 2002-10-25 19:00:01.976 298 15682.10 551.77 57192.58 88888.00 2002-10-25 19:00:02.976 298 15682.49 550.65 57193.20 88888.00 2002-10-25 19:00:03.976 298 15682.10 550.41 57192.46 88888.00 2002-10-25 19:00:04.976 298 15682.23 550.65 57191.85 88888.00 2002-10-25 19:00:05.976 298 15682.36 551.40 57193.07 88888.00 2002-10-25 19:00:06.976 298 15681.84 551.64 57192.83 88888.00 2002-10-25 19:00:07.976 298 15682.49 552.39 57192.58 88888.00 2002-10-25 19:00:08.976 298 15682.10 552.02 57192.46 88888.00 2002-10-25 19:00:09.976 298 15682.75 552.88 57192.46 88888.00 2002-10-25 19:00:10.976 298 15682.23 552.64 57193.20 88888.00 2002-10-25 19:00:11.976 298 15682.49 553.13 57192.58 88888.00 2002-10-25 19:00:12.976 298 15682.36 553.38 57192.46 88888.00 2002-10-25 19:00:13.976 298 15681.84 552.88 57193.07 88888.00 2002-10-25 19:00:14.976 298 15681.58 553.38 57192.70 88888.00 2002-10-25 19:00:15.976 298 15681.71 553.87 57192.95 88888.00 2002-10-25 19:00:16.976 298 15680.67 553.25 57192.70 88888.00 2002-10-25 19:00:17.976 298 15680.93 553.63 57192.95 88888.00 2002-10-25 19:00:18.976 298 15680.28 553.25 57192.95 88888.00 2002-10-25 19:00:19.976 298 15680.15 553.63 57192.83 88888.00 2002-10-25 19:00:20.976 298 15679.37 553.38 57192.70 88888.00 2002-10-25 19:00:21.976 298 15680.15 552.76 57193.32 88888.00 2002-10-25 19:00:22.976 298 15679.63 553.25 57193.07 88888.00 2002-10-25 19:00:23.976 298 15678.72 553.13 57192.83 88888.00 2002-10-25 19:00:24.976 298 15680.02 552.02 57192.58 88888.00 2002-10-25 19:00:25.976 298 15680.15 551.89 57192.34 88888.00 2002-10-25 19:00:26.976 298 15680.54 551.40 57193.32 88888.00 2002-10-25 19:00:27.976 298 15681.06 551.40 57193.20 88888.00 2002-10-25 19:00:28.976 298 15681.97 551.27 57192.83 88888.00 2002-10-25 19:00:29.976 298 15681.97 551.40 57192.95 88888.00 2002-10-25 19:00:30.976 298 15682.62 550.90 57193.32 88888.00 2002-10-25 19:00:31.976 298 15682.75 551.89 57193.20 88888.00 2002-10-25 19:00:32.976 298 15682.62 551.89 57192.83 88888.00 2002-10-25 19:00:33.976 298 15681.97 551.64 57193.07 88888.00 2002-10-25 19:00:34.976 298 15680.93 551.77 57193.56 88888.00 2002-10-25 19:00:35.976 298 15680.41 552.26 57193.07 88888.00 2002-10-25 19:00:36.976 298 15680.93 551.89 57193.20 88888.00 2002-10-25 19:00:37.976 298 15680.15 553.38 57193.93 88888.00 2002-10-25 19:00:38.976 298 15679.89 553.25 57193.44 88888.00 2002-10-25 19:00:39.976 298 15679.37 553.50 57193.20 88888.00 2002-10-25 19:00:40.976 298 15679.63 553.01 57193.20 88888.00 2002-10-25 19:00:41.976 298 15679.76 553.87 57193.56 88888.00 2002-10-25 19:00:42.976 298 15679.50 553.50 57193.93 88888.00 2002-10-25 19:00:43.976 298 15678.59 553.63 57193.56 88888.00 2002-10-25 19:00:44.976 298 15678.85 554.12 57193.56 88888.00 2002-10-25 19:00:45.976 298 15679.89 554.25 57192.95 88888.00 2002-10-25 19:00:46.976 298 15678.20 554.25 57193.20 88888.00 2002-10-25 19:00:47.976 298 15679.24 554.99 57192.70 88888.00 2002-10-25 19:00:48.976 298 15678.98 555.48 57192.46 88888.00 2002-10-25 19:00:49.976 298 15678.72 554.99 57192.95 88888.00 2002-10-25 19:00:50.976 298 15678.98 555.86 57193.44 88888.00 2002-10-25 19:00:51.976 298 15679.37 555.11 57192.58 88888.00 2002-10-25 19:00:52.976 298 15679.37 556.10 57193.20 88888.00 2002-10-25 19:00:53.976 298 15679.89 555.98 57193.44 88888.00 2002-10-25 19:00:54.976 298 15679.50 556.10 57192.46 88888.00 2002-10-25 19:00:55.976 298 15680.67 556.48 57192.83 88888.00 2002-10-25 19:00:56.976 298 15680.28 556.10 57193.07 88888.00 2002-10-25 19:00:57.976 298 15680.02 556.85 57192.70 88888.00 2002-10-25 19:00:58.976 298 15681.32 556.48 57192.95 88888.00 2002-10-25 19:00:59.976 298 15681.06 556.85 57193.44 88888.00 2002-10-25 19:01:00.976 298 15680.80 557.84 57193.07 88888.00 2002-10-25 19:01:01.976 298 15680.15 556.72 57193.32 88888.00 2002-10-25 19:01:02.976 298 15679.76 556.48 57193.07 88888.00 2002-10-25 19:01:03.976 298 15678.72 557.22 57192.58 88888.00 2002-10-25 19:01:04.976 298 15677.68 556.72 57192.46 88888.00 2002-10-25 19:01:05.976 298 15677.55 557.71 57193.44 88888.00 2002-10-25 19:01:06.976 298 15677.03 557.59 57192.95 88888.00 2002-10-25 19:01:07.976 298 15677.03 557.59 57192.95 88888.00 2002-10-25 19:01:08.976 298 15676.64 558.09 57192.46 88888.00 2002-10-25 19:01:09.976 298 15675.99 557.71 57193.07 88888.00 2002-10-25 19:01:10.976 298 15676.38 558.70 57192.83 88888.00 2002-10-25 19:01:11.976 298 15676.25 558.58 57193.32 88888.00 2002-10-25 19:01:12.976 298 15676.51 558.58 57192.09 88888.00 2002-10-25 19:01:13.976 298 15675.60 558.95 57192.58 88888.00 2002-10-25 19:01:14.976 298 15675.47 558.09 57192.58 88888.00 2002-10-25 19:01:15.976 298 15675.99 557.84 57191.97 88888.00 2002-10-25 19:01:16.976 298 15675.73 558.58 57191.85 88888.00 2002-10-25 19:01:17.976 298 15675.60 558.46 57192.34 88888.00 2002-10-25 19:01:18.976 298 15675.60 558.33 57191.36 88888.00 2002-10-25 19:01:19.976 298 15675.08 558.46 57191.85 88888.00 2002-10-25 19:01:20.976 298 15675.08 558.21 57191.85 88888.00 2002-10-25 19:01:21.976 298 15674.95 558.46 57191.48 88888.00 2002-10-25 19:01:22.976 298 15674.95 558.83 57192.34 88888.00 2002-10-25 19:01:23.976 298 15674.17 558.09 57191.61 88888.00 2002-10-25 19:01:24.976 298 15673.78 558.46 57191.48 88888.00 2002-10-25 19:01:25.976 298 15673.65 558.46 57191.36 88888.00 2002-10-25 19:01:26.976 298 15673.26 558.58 57191.11 88888.00 2002-10-25 19:01:27.976 298 15673.00 558.83 57191.36 88888.00 2002-10-25 19:01:28.976 298 15672.87 558.70 57191.36 88888.00 2002-10-25 19:01:29.976 298 15673.00 559.20 57191.36 88888.00 2002-10-25 19:01:30.976 298 15671.70 559.08 57191.73 88888.00 2002-10-25 19:01:31.976 298 15671.96 558.83 57190.87 88888.00 2002-10-25 19:01:32.976 298 15672.09 558.83 57191.11 88888.00 2002-10-25 19:01:33.976 298 15671.57 558.21 57191.11 88888.00 2002-10-25 19:01:34.976 298 15670.66 558.46 57190.62 88888.00 2002-10-25 19:01:35.976 298 15670.53 558.21 57190.87 88888.00 2002-10-25 19:01:36.976 298 15670.14 558.33 57191.11 88888.00 2002-10-25 19:01:37.976 298 15670.66 558.21 57190.62 88888.00 2002-10-25 19:01:38.976 298 15670.53 558.09 57189.53 88888.00 2002-10-25 19:01:39.976 298 15670.53 558.09 57190.75 88888.00 2002-10-25 19:01:40.976 298 15671.31 558.21 57190.26 88888.00 2002-10-25 19:01:41.976 298 15671.31 558.09 57189.16 88888.00 2002-10-25 19:01:42.976 298 15671.96 557.96 57189.65 88888.00 2002-10-25 19:01:43.976 298 15671.96 558.21 57190.02 88888.00 2002-10-25 19:01:44.976 298 15671.96 558.21 57189.65 88888.00 2002-10-25 19:01:45.976 298 15672.61 558.33 57190.02 88888.00 2002-10-25 19:01:46.976 298 15672.48 557.84 57189.16 88888.00 2002-10-25 19:01:47.976 298 15672.35 558.46 57188.79 88888.00 2002-10-25 19:01:48.976 298 15672.35 557.96 57189.28 88888.00 2002-10-25 19:01:49.976 298 15672.09 558.09 57188.91 88888.00 2002-10-25 19:01:50.976 298 15671.83 557.22 57188.91 88888.00 2002-10-25 19:01:51.976 298 15671.83 557.84 57189.77 88888.00 2002-10-25 19:01:52.976 298 15671.18 557.47 57189.65 88888.00 2002-10-25 19:01:53.976 298 15670.79 556.97 57189.16 88888.00 2002-10-25 19:01:54.976 298 15669.88 557.34 57189.77 88888.00 2002-10-25 19:01:55.976 298 15670.01 556.97 57189.53 88888.00 2002-10-25 19:01:56.976 298 15669.62 555.48 57189.16 88888.00 2002-10-25 19:01:57.976 298 15669.10 556.10 57189.28 88888.00 2002-10-25 19:01:58.976 298 15668.84 556.85 57189.28 88888.00 2002-10-25 19:01:59.976 298 15668.58 555.86 57188.79 88888.00 2002-10-25 19:02:00.976 298 15668.32 556.48 57189.77 88888.00 2002-10-25 19:02:01.976 298 15667.93 556.72 57189.65 88888.00 2002-10-25 19:02:02.976 298 15668.45 555.73 57189.16 88888.00 2002-10-25 19:02:03.976 298 15669.75 555.98 57188.91 88888.00 2002-10-25 19:02:04.976 298 15670.79 556.48 57189.40 88888.00 2002-10-25 19:02:05.976 298 15671.05 555.24 57189.28 88888.00 2002-10-25 19:02:06.976 298 15671.70 555.36 57189.04 88888.00 2002-10-25 19:02:07.976 298 15672.48 554.99 57188.67 88888.00 2002-10-25 19:02:08.976 298 15673.13 553.75 57189.16 88888.00 2002-10-25 19:02:09.976 298 15673.13 554.12 57188.43 88888.00 2002-10-25 19:02:10.976 298 15673.78 553.87 57188.55 88888.00 2002-10-25 19:02:11.976 298 15674.30 553.13 57189.40 88888.00 2002-10-25 19:02:12.976 298 15674.04 553.25 57189.40 88888.00 2002-10-25 19:02:13.976 298 15674.30 552.26 57188.91 88888.00 2002-10-25 19:02:14.976 298 15673.26 552.02 57188.91 88888.00 2002-10-25 19:02:15.976 298 15673.00 551.27 57189.40 88888.00 2002-10-25 19:02:16.976 298 15673.13 551.03 57188.91 88888.00 2002-10-25 19:02:17.976 298 15672.48 550.90 57189.04 88888.00 2002-10-25 19:02:18.976 298 15672.22 551.27 57189.77 88888.00 2002-10-25 19:02:19.976 298 15672.22 551.52 57189.65 88888.00 2002-10-25 19:02:20.976 298 15672.22 551.15 57189.53 88888.00 2002-10-25 19:02:21.976 298 15672.35 551.77 57188.91 88888.00 2002-10-25 19:02:22.976 298 15672.22 552.14 57189.16 88888.00 2002-10-25 19:02:23.976 298 15672.09 551.27 57188.79 88888.00 2002-10-25 19:02:24.976 298 15671.83 552.14 57190.14 88888.00 2002-10-25 19:02:25.976 298 15672.35 552.14 57189.04 88888.00 2002-10-25 19:02:26.976 298 15672.61 551.52 57189.16 88888.00 2002-10-25 19:02:27.976 298 15672.61 551.77 57188.79 88888.00 2002-10-25 19:02:28.976 298 15672.87 551.89 57188.43 88888.00 2002-10-25 19:02:29.976 298 15673.91 552.14 57188.79 88888.00 2002-10-25 19:02:30.976 298 15674.04 551.40 57188.67 88888.00 2002-10-25 19:02:31.976 298 15673.52 551.64 57189.53 88888.00 2002-10-25 19:02:32.976 298 15674.69 551.40 57189.40 88888.00 2002-10-25 19:02:33.976 298 15674.82 550.65 57188.91 88888.00 2002-10-25 19:02:34.976 298 15674.43 551.15 57188.79 88888.00 2002-10-25 19:02:35.976 298 15674.43 552.26 57189.16 88888.00 2002-10-25 19:02:36.976 298 15674.56 550.78 57189.04 88888.00 2002-10-25 19:02:37.976 298 15676.25 551.64 57189.28 88888.00 2002-10-25 19:02:38.976 298 15675.86 551.03 57189.28 88888.00 2002-10-25 19:02:39.976 298 15675.99 550.90 57189.04 88888.00 2002-10-25 19:02:40.976 298 15676.12 550.16 57188.91 88888.00 2002-10-25 19:02:41.976 298 15676.51 550.53 57189.77 88888.00 2002-10-25 19:02:42.976 298 15676.64 549.79 57189.28 88888.00 2002-10-25 19:02:43.976 298 15676.77 549.79 57189.04 88888.00 2002-10-25 19:02:44.976 298 15676.51 549.29 57189.40 88888.00 2002-10-25 19:02:45.976 298 15676.77 549.17 57189.04 88888.00 2002-10-25 19:02:46.976 298 15676.90 548.80 57189.89 88888.00 2002-10-25 19:02:47.976 298 15677.29 548.05 57189.65 88888.00 2002-10-25 19:02:48.976 298 15675.99 548.18 57189.65 88888.00 2002-10-25 19:02:49.976 298 15677.03 547.93 57190.26 88888.00 2002-10-25 19:02:50.976 298 15676.77 547.93 57189.65 88888.00 2002-10-25 19:02:51.976 298 15676.90 547.43 57190.02 88888.00 2002-10-25 19:02:52.976 298 15677.29 547.81 57190.26 88888.00 2002-10-25 19:02:53.976 298 15677.55 547.56 57190.14 88888.00 2002-10-25 19:02:54.976 298 15678.33 547.31 57190.14 88888.00 2002-10-25 19:02:55.976 298 15678.20 547.93 57190.14 88888.00 2002-10-25 19:02:56.976 298 15678.20 547.93 57189.89 88888.00 2002-10-25 19:02:57.976 298 15677.42 548.80 57190.38 88888.00 2002-10-25 19:02:58.976 298 15677.03 548.67 57190.62 88888.00 2002-10-25 19:02:59.976 298 15677.03 549.17 57190.87 88888.00 2002-10-25 19:03:00.976 298 15676.51 548.92 57190.38 88888.00 2002-10-25 19:03:01.976 298 15675.99 550.03 57190.50 88888.00 2002-10-25 19:03:02.976 298 15675.73 549.79 57190.50 88888.00 2002-10-25 19:03:03.976 298 15674.43 550.28 57190.38 88888.00 2002-10-25 19:03:04.976 298 15675.08 549.91 57190.87 88888.00 2002-10-25 19:03:05.976 298 15674.43 550.78 57190.50 88888.00 2002-10-25 19:03:06.976 298 15673.91 550.78 57190.99 88888.00 2002-10-25 19:03:07.976 298 15674.04 551.27 57191.24 88888.00 2002-10-25 19:03:08.976 298 15674.30 550.78 57190.87 88888.00 2002-10-25 19:03:09.976 298 15674.30 550.41 57190.02 88888.00 2002-10-25 19:03:10.976 298 15674.95 550.41 57190.26 88888.00 2002-10-25 19:03:11.976 298 15675.60 549.66 57191.11 88888.00 2002-10-25 19:03:12.976 298 15676.25 549.79 57190.38 88888.00 2002-10-25 19:03:13.976 298 15677.03 549.66 57190.38 88888.00 2002-10-25 19:03:14.976 298 15677.55 548.30 57190.87 88888.00 2002-10-25 19:03:15.976 298 15678.46 548.18 57191.48 88888.00 2002-10-25 19:03:16.976 298 15679.24 547.31 57191.11 88888.00 2002-10-25 19:03:17.976 298 15680.02 547.93 57191.11 88888.00 2002-10-25 19:03:18.976 298 15680.15 547.81 57191.36 88888.00 2002-10-25 19:03:19.976 298 15679.76 547.81 57191.11 88888.00 2002-10-25 19:03:20.976 298 15680.02 547.56 57191.36 88888.00 2002-10-25 19:03:21.976 298 15679.37 548.80 57191.73 88888.00 2002-10-25 19:03:22.976 298 15679.24 549.17 57191.24 88888.00 2002-10-25 19:03:23.976 298 15678.72 550.28 57191.36 88888.00 2002-10-25 19:03:24.976 298 15677.29 550.03 57191.48 88888.00 2002-10-25 19:03:25.976 298 15677.16 550.53 57191.24 88888.00 2002-10-25 19:03:26.976 298 15677.03 550.41 57191.73 88888.00 2002-10-25 19:03:27.976 298 15676.90 551.27 57191.73 88888.00 2002-10-25 19:03:28.976 298 15676.38 551.15 57191.48 88888.00 2002-10-25 19:03:29.976 298 15676.25 551.52 57192.09 88888.00 2002-10-25 19:03:30.976 298 15676.38 551.40 57190.50 88888.00 2002-10-25 19:03:31.976 298 15676.25 550.78 57191.85 88888.00 2002-10-25 19:03:32.976 298 15676.25 551.40 57191.36 88888.00 2002-10-25 19:03:33.976 298 15677.16 550.78 57191.48 88888.00 2002-10-25 19:03:34.976 298 15677.55 551.15 57191.61 88888.00 2002-10-25 19:03:35.976 298 15677.42 551.27 57191.73 88888.00 2002-10-25 19:03:36.976 298 15677.29 551.52 57191.48 88888.00 2002-10-25 19:03:37.976 298 15678.33 551.52 57190.75 88888.00 2002-10-25 19:03:38.976 298 15678.59 551.77 57191.61 88888.00 2002-10-25 19:03:39.976 298 15679.24 551.52 57190.99 88888.00 2002-10-25 19:03:40.976 298 15680.02 552.02 57190.99 88888.00 2002-10-25 19:03:41.976 298 15679.89 552.26 57191.61 88888.00 2002-10-25 19:03:42.976 298 15679.50 552.26 57190.87 88888.00 2002-10-25 19:03:43.976 298 15680.28 551.64 57191.24 88888.00 2002-10-25 19:03:44.976 298 15680.15 553.01 57190.87 88888.00 2002-10-25 19:03:45.976 298 15680.15 552.26 57191.85 88888.00 2002-10-25 19:03:46.976 298 15680.28 552.51 57191.73 88888.00 2002-10-25 19:03:47.976 298 15680.41 552.51 57192.21 88888.00 2002-10-25 19:03:48.976 298 15680.93 551.89 57191.73 88888.00 2002-10-25 19:03:49.976 298 15681.32 552.14 57192.09 88888.00 2002-10-25 19:03:50.976 298 15681.58 551.27 57191.73 88888.00 2002-10-25 19:03:51.976 298 15681.45 551.64 57191.85 88888.00 2002-10-25 19:03:52.976 298 15682.23 552.14 57191.73 88888.00 2002-10-25 19:03:53.976 298 15682.10 551.40 57192.70 88888.00 2002-10-25 19:03:54.976 298 15682.62 551.15 57192.34 88888.00 2002-10-25 19:03:55.976 298 15683.26 551.15 57192.34 88888.00 2002-10-25 19:03:56.976 298 15683.79 550.90 57191.85 88888.00 2002-10-25 19:03:57.976 298 15683.92 551.64 57192.21 88888.00 2002-10-25 19:03:58.976 298 15684.95 551.03 57192.21 88888.00 2002-10-25 19:03:59.976 298 15684.43 550.78 57191.73 88888.00 2002-10-25 19:04:00.976 298 15684.69 551.52 57192.70 88888.00 2002-10-25 19:04:01.976 298 15684.69 551.52 57192.70 88888.00 2002-10-25 19:04:02.976 298 15684.82 551.89 57192.70 88888.00 2002-10-25 19:04:03.976 298 15684.56 552.51 57192.58 88888.00 2002-10-25 19:04:04.976 298 15684.17 551.77 57193.44 88888.00 2002-10-25 19:04:05.976 298 15684.17 552.39 57192.58 88888.00 2002-10-25 19:04:06.976 298 15684.30 552.26 57193.32 88888.00 2002-10-25 19:04:07.976 298 15684.30 552.26 57193.20 88888.00 2002-10-25 19:04:08.976 298 15684.30 552.88 57193.80 88888.00 2002-10-25 19:04:09.976 298 15683.92 552.02 57192.83 88888.00 2002-10-25 19:04:10.976 298 15684.17 553.38 57193.56 88888.00 2002-10-25 19:04:11.976 298 15683.92 552.64 57193.20 88888.00 2002-10-25 19:04:12.976 298 15683.92 552.64 57194.05 88888.00 2002-10-25 19:04:13.976 298 15683.66 553.01 57193.44 88888.00 2002-10-25 19:04:14.976 298 15682.75 553.01 57193.44 88888.00 2002-10-25 19:04:15.976 298 15683.13 553.50 57193.80 88888.00 2002-10-25 19:04:16.976 298 15683.66 552.51 57193.80 88888.00 2002-10-25 19:04:17.976 298 15684.04 552.76 57194.17 88888.00 2002-10-25 19:04:18.976 298 15683.53 553.01 57193.56 88888.00 2002-10-25 19:04:19.976 298 15684.30 552.64 57193.80 88888.00 2002-10-25 19:04:20.976 298 15684.04 553.01 57193.80 88888.00 2002-10-25 19:04:21.976 298 15683.79 552.39 57193.20 88888.00 2002-10-25 19:04:22.976 298 15684.69 553.13 57193.68 88888.00 2002-10-25 19:04:23.976 298 15684.43 552.76 57194.05 88888.00 2002-10-25 19:04:24.976 298 15684.95 553.01 57193.80 88888.00 2002-10-25 19:04:25.976 298 15684.30 552.76 57193.93 88888.00 2002-10-25 19:04:26.976 298 15684.30 552.51 57194.54 88888.00 2002-10-25 19:04:27.976 298 15684.69 552.51 57194.66 88888.00 2002-10-25 19:04:28.976 298 15684.69 553.01 57193.93 88888.00 2002-10-25 19:04:29.976 298 15685.08 553.25 57195.03 88888.00 2002-10-25 19:04:30.976 298 15685.08 552.39 57194.54 88888.00 2002-10-25 19:04:31.976 298 15684.56 553.13 57194.54 88888.00 2002-10-25 19:04:32.976 298 15684.30 552.14 57195.03 88888.00 2002-10-25 19:04:33.976 298 15684.95 553.38 57194.66 88888.00 2002-10-25 19:04:34.976 298 15684.04 552.88 57194.91 88888.00 2002-10-25 19:04:35.976 298 15683.00 552.88 57194.78 88888.00 2002-10-25 19:04:36.976 298 15682.62 553.25 57194.66 88888.00 2002-10-25 19:04:37.976 298 15682.36 553.63 57194.54 88888.00 2002-10-25 19:04:38.976 298 15681.71 553.87 57195.39 88888.00 2002-10-25 19:04:39.976 298 15681.84 553.38 57194.78 88888.00 2002-10-25 19:04:40.976 298 15681.06 554.12 57194.54 88888.00 2002-10-25 19:04:41.976 298 15681.58 553.25 57195.39 88888.00 2002-10-25 19:04:42.976 298 15681.58 553.63 57194.91 88888.00 2002-10-25 19:04:43.976 298 15681.58 554.74 57194.91 88888.00 2002-10-25 19:04:44.976 298 15681.97 553.63 57193.68 88888.00 2002-10-25 19:04:45.976 298 15681.06 554.37 57194.78 88888.00 2002-10-25 19:04:46.976 298 15680.93 554.99 57194.78 88888.00 2002-10-25 19:04:47.976 298 15681.71 554.87 57194.54 88888.00 2002-10-25 19:04:48.976 298 15680.67 555.24 57194.66 88888.00 2002-10-25 19:04:49.976 298 15680.80 555.61 57195.03 88888.00 2002-10-25 19:04:50.976 298 15680.54 555.86 57194.91 88888.00 2002-10-25 19:04:51.976 298 15680.93 555.24 57194.05 88888.00 2002-10-25 19:04:52.976 298 15680.67 556.60 57194.54 88888.00 2002-10-25 19:04:53.976 298 15680.67 555.61 57194.54 88888.00 2002-10-25 19:04:54.976 298 15680.93 555.73 57194.54 88888.00 2002-10-25 19:04:55.976 298 15679.76 556.35 57194.42 88888.00 2002-10-25 19:04:56.976 298 15680.28 555.61 57194.42 88888.00 2002-10-25 19:04:57.976 298 15680.15 555.86 57194.54 88888.00 2002-10-25 19:04:58.976 298 15679.50 555.24 57194.29 88888.00 2002-10-25 19:04:59.976 298 15680.41 555.98 57194.66 88888.00 2002-10-25 19:05:00.976 298 15679.76 556.23 57194.29 88888.00 2002-10-25 19:05:01.976 298 15679.11 555.48 57194.66 88888.00 2002-10-25 19:05:02.976 298 15680.28 555.36 57194.54 88888.00 2002-10-25 19:05:03.976 298 15679.50 555.61 57194.05 88888.00 2002-10-25 19:05:04.976 298 15678.98 555.73 57194.54 88888.00 2002-10-25 19:05:05.976 298 15678.85 555.86 57194.05 88888.00 2002-10-25 19:05:06.976 298 15678.33 555.61 57194.29 88888.00 2002-10-25 19:05:07.976 298 15677.81 555.86 57193.93 88888.00 2002-10-25 19:05:08.976 298 15677.42 556.35 57193.80 88888.00 2002-10-25 19:05:09.976 298 15677.81 555.48 57194.05 88888.00 2002-10-25 19:05:10.976 298 15676.90 556.85 57193.68 88888.00 2002-10-25 19:05:11.976 298 15676.12 557.09 57193.44 88888.00 2002-10-25 19:05:12.976 298 15675.99 557.22 57193.80 88888.00 2002-10-25 19:05:13.976 298 15675.60 557.34 57192.70 88888.00 2002-10-25 19:05:14.976 298 15675.73 557.09 57193.80 88888.00 2002-10-25 19:05:15.976 298 15675.08 557.71 57192.58 88888.00 2002-10-25 19:05:16.976 298 15674.95 558.21 57193.07 88888.00 2002-10-25 19:05:17.976 298 15674.17 558.09 57193.20 88888.00 2002-10-25 19:05:18.976 298 15674.69 558.09 57192.70 88888.00 2002-10-25 19:05:19.976 298 15673.78 557.71 57192.21 88888.00 2002-10-25 19:05:20.976 298 15673.78 557.22 57192.21 88888.00 2002-10-25 19:05:21.976 298 15673.00 558.21 57192.83 88888.00 2002-10-25 19:05:22.976 298 15672.87 557.84 57192.09 88888.00 2002-10-25 19:05:23.976 298 15672.35 558.21 57192.09 88888.00 2002-10-25 19:05:24.976 298 15672.48 558.70 57192.70 88888.00 2002-10-25 19:05:25.976 298 15671.31 557.84 57191.97 88888.00 2002-10-25 19:05:26.976 298 15671.05 558.95 57191.85 88888.00 2002-10-25 19:05:27.976 298 15671.70 558.70 57191.48 88888.00 2002-10-25 19:05:28.976 298 15671.05 558.83 57190.99 88888.00 2002-10-25 19:05:29.976 298 15671.44 558.70 57191.36 88888.00 2002-10-25 19:05:30.976 298 15670.79 558.58 57191.24 88888.00 2002-10-25 19:05:31.976 298 15670.79 559.08 57190.99 88888.00 2002-10-25 19:05:32.976 298 15670.27 558.09 57191.11 88888.00 2002-10-25 19:05:33.976 298 15670.27 558.83 57190.50 88888.00 2002-10-25 19:05:34.976 298 15670.01 558.70 57189.77 88888.00 2002-10-25 19:05:35.976 298 15670.40 558.83 57190.02 88888.00 2002-10-25 19:05:36.976 298 15669.23 559.20 57190.02 88888.00 2002-10-25 19:05:37.976 298 15670.01 558.58 57189.77 88888.00 2002-10-25 19:05:38.976 298 15669.62 558.70 57189.77 88888.00 2002-10-25 19:05:39.976 298 15670.53 558.46 57189.28 88888.00 2002-10-25 19:05:40.976 298 15670.92 557.84 57189.77 88888.00 2002-10-25 19:05:41.976 298 15671.57 558.46 57189.28 88888.00 2002-10-25 19:05:42.976 298 15671.05 557.96 57189.04 88888.00 2002-10-25 19:05:43.976 298 15671.70 557.84 57189.16 88888.00 2002-10-25 19:05:44.976 298 15671.96 557.47 57189.28 88888.00 2002-10-25 19:05:45.976 298 15672.61 556.97 57189.16 88888.00 2002-10-25 19:05:46.976 298 15672.48 556.97 57189.28 88888.00 2002-10-25 19:05:47.976 298 15672.22 557.71 57189.53 88888.00 2002-10-25 19:05:48.976 298 15672.35 557.47 57189.28 88888.00 2002-10-25 19:05:49.976 298 15672.74 557.22 57189.04 88888.00 2002-10-25 19:05:50.976 298 15672.48 556.85 57188.06 88888.00 2002-10-25 19:05:51.976 298 15672.35 556.60 57188.79 88888.00 2002-10-25 19:05:52.976 298 15672.61 557.71 57188.55 88888.00 2002-10-25 19:05:53.976 298 15672.35 557.59 57188.67 88888.00 2002-10-25 19:05:54.976 298 15671.83 557.84 57188.79 88888.00 2002-10-25 19:05:55.976 298 15671.31 558.09 57189.28 88888.00 2002-10-25 19:05:56.976 298 15671.31 557.47 57189.04 88888.00 2002-10-25 19:05:57.976 298 15671.05 557.47 57188.79 88888.00 2002-10-25 19:05:58.976 298 15671.18 557.84 57188.55 88888.00 2002-10-25 19:05:59.976 298 15670.79 557.59 57188.67 88888.00 2002-10-25 19:06:00.976 298 15671.05 558.21 57188.43 88888.00 2002-10-25 19:06:01.976 298 15671.31 557.96 57188.30 88888.00 2002-10-25 19:06:02.976 298 15671.44 558.46 57188.30 88888.00 2002-10-25 19:06:03.976 298 15671.70 558.70 57187.94 88888.00 2002-10-25 19:06:04.976 298 15671.83 559.08 57187.94 88888.00 2002-10-25 19:06:05.976 298 15672.35 559.08 57187.94 88888.00 2002-10-25 19:06:06.976 298 15672.35 559.32 57187.32 88888.00 2002-10-25 19:06:07.976 298 15672.61 559.57 57188.30 88888.00 2002-10-25 19:06:08.976 298 15672.61 559.08 57187.94 88888.00 2002-10-25 19:06:09.976 298 15672.87 557.96 57187.20 88888.00 2002-10-25 19:06:10.976 298 15673.26 557.47 57188.30 88888.00 2002-10-25 19:06:11.976 298 15673.52 556.85 57188.30 88888.00 2002-10-25 19:06:12.976 298 15674.56 556.72 57187.81 88888.00 2002-10-25 19:06:13.976 298 15674.82 556.23 57187.57 88888.00 2002-10-25 19:06:14.976 298 15675.21 555.98 57187.94 88888.00 2002-10-25 19:06:15.976 298 15674.43 554.62 57188.06 88888.00 2002-10-25 19:06:16.976 298 15674.69 554.99 57188.06 88888.00 2002-10-25 19:06:17.976 298 15675.47 554.62 57187.94 88888.00 2002-10-25 19:06:18.976 298 15675.21 554.74 57188.06 88888.00 2002-10-25 19:06:19.976 298 15675.34 554.37 57188.18 88888.00 2002-10-25 19:06:20.976 298 15675.08 554.37 57188.30 88888.00 2002-10-25 19:06:21.976 298 15674.04 554.37 57188.30 88888.00 2002-10-25 19:06:22.976 298 15673.91 554.62 57188.67 88888.00 2002-10-25 19:06:23.976 298 15673.78 554.37 57188.06 88888.00 2002-10-25 19:06:24.976 298 15673.52 554.87 57188.06 88888.00 2002-10-25 19:06:25.976 298 15673.26 555.86 57188.55 88888.00 2002-10-25 19:06:26.976 298 15672.74 555.48 57188.30 88888.00 2002-10-25 19:06:27.976 298 15672.61 555.98 57188.18 88888.00 2002-10-25 19:06:28.976 298 15673.52 555.86 57188.18 88888.00 2002-10-25 19:06:29.976 298 15673.26 555.86 57188.55 88888.00 2002-10-25 19:06:30.976 298 15673.26 556.72 57188.18 88888.00 2002-10-25 19:06:31.976 298 15673.00 556.10 57187.81 88888.00 2002-10-25 19:06:32.976 298 15673.39 555.36 57188.79 88888.00 2002-10-25 19:06:33.976 298 15673.00 556.10 57187.69 88888.00 2002-10-25 19:06:34.976 298 15672.87 554.87 57187.94 88888.00 2002-10-25 19:06:35.976 298 15672.61 554.87 57188.18 88888.00 2002-10-25 19:06:36.976 298 15673.52 554.12 57188.06 88888.00 2002-10-25 19:06:37.976 298 15673.78 553.50 57188.43 88888.00 2002-10-25 19:06:38.976 298 15674.30 553.25 57188.06 88888.00 2002-10-25 19:06:39.976 298 15674.17 553.50 57187.81 88888.00 2002-10-25 19:06:40.976 298 15674.17 553.13 57187.81 88888.00 2002-10-25 19:06:41.976 298 15674.69 552.39 57187.94 88888.00 2002-10-25 19:06:42.976 298 15674.95 553.25 57188.18 88888.00 2002-10-25 19:06:43.976 298 15674.69 552.64 57188.55 88888.00 2002-10-25 19:06:44.976 298 15674.82 553.01 57188.06 88888.00 2002-10-25 19:06:45.976 298 15674.82 552.76 57188.79 88888.00 2002-10-25 19:06:46.976 298 15674.69 552.76 57188.06 88888.00 2002-10-25 19:06:47.976 298 15675.21 552.64 57188.30 88888.00 2002-10-25 19:06:48.976 298 15675.08 552.14 57188.55 88888.00 2002-10-25 19:06:49.976 298 15674.43 551.77 57188.67 88888.00 2002-10-25 19:06:50.976 298 15674.69 552.26 57188.43 88888.00 2002-10-25 19:06:51.976 298 15674.95 552.39 57188.43 88888.00 2002-10-25 19:06:52.976 298 15675.73 552.02 57188.43 88888.00 2002-10-25 19:06:53.976 298 15675.73 551.52 57188.55 88888.00 2002-10-25 19:06:54.976 298 15674.95 551.89 57188.55 88888.00 2002-10-25 19:06:55.976 298 15676.38 551.64 57187.81 88888.00 2002-10-25 19:06:56.976 298 15675.86 551.40 57188.67 88888.00 2002-10-25 19:06:57.976 298 15676.25 551.64 57188.06 88888.00 2002-10-25 19:06:58.976 298 15676.12 551.64 57188.55 88888.00 2002-10-25 19:06:59.976 298 15676.51 551.27 57188.67 88888.00 2002-10-25 19:07:00.976 298 15676.64 551.15 57189.16 88888.00 2002-10-25 19:07:01.976 298 15675.73 551.27 57188.91 88888.00 2002-10-25 19:07:02.976 298 15675.99 551.52 57188.79 88888.00 2002-10-25 19:07:03.976 298 15675.73 551.27 57189.16 88888.00 2002-10-25 19:07:04.976 298 15674.56 551.64 57188.91 88888.00 2002-10-25 19:07:05.976 298 15675.60 551.77 57188.55 88888.00 2002-10-25 19:07:06.976 298 15674.82 552.14 57189.04 88888.00 2002-10-25 19:07:07.976 298 15674.69 551.27 57188.79 88888.00 2002-10-25 19:07:08.976 298 15674.95 551.52 57189.65 88888.00 2002-10-25 19:07:09.976 298 15674.04 551.40 57188.67 88888.00 2002-10-25 19:07:10.976 298 15674.82 550.90 57188.55 88888.00 2002-10-25 19:07:11.976 298 15674.30 550.78 57189.04 88888.00 2002-10-25 19:07:12.976 298 15674.43 551.52 57189.04 88888.00 2002-10-25 19:07:13.976 298 15674.17 550.90 57188.67 88888.00 2002-10-25 19:07:14.976 298 15673.91 550.65 57188.91 88888.00 2002-10-25 19:07:15.976 298 15673.91 550.53 57188.55 88888.00 2002-10-25 19:07:16.976 298 15674.04 551.89 57188.18 88888.00 2002-10-25 19:07:17.976 298 15674.30 550.41 57188.67 88888.00 2002-10-25 19:07:18.976 298 15675.34 551.15 57189.16 88888.00 2002-10-25 19:07:19.976 298 15674.82 551.40 57189.28 88888.00 2002-10-25 19:07:20.976 298 15674.69 551.15 57188.43 88888.00 2002-10-25 19:07:21.976 298 15675.73 551.27 57188.43 88888.00 2002-10-25 19:07:22.976 298 15676.25 552.26 57189.40 88888.00 2002-10-25 19:07:23.976 298 15676.77 551.40 57188.79 88888.00 2002-10-25 19:07:24.976 298 15676.77 551.64 57189.16 88888.00 2002-10-25 19:07:25.976 298 15675.73 552.14 57188.91 88888.00 2002-10-25 19:07:26.976 298 15675.99 551.89 57189.04 88888.00 2002-10-25 19:07:27.976 298 15675.34 551.64 57189.53 88888.00 2002-10-25 19:07:28.976 298 15674.82 551.03 57188.55 88888.00 2002-10-25 19:07:29.976 298 15673.91 551.40 57189.28 88888.00 2002-10-25 19:07:30.976 298 15674.04 551.15 57189.16 88888.00 2002-10-25 19:07:31.976 298 15673.13 551.64 57188.91 88888.00 2002-10-25 19:07:32.976 298 15672.48 550.78 57189.16 88888.00 2002-10-25 19:07:33.976 298 15672.09 550.53 57189.28 88888.00 2002-10-25 19:07:34.976 298 15671.70 550.53 57189.16 88888.00 2002-10-25 19:07:35.976 298 15671.18 550.41 57189.65 88888.00 2002-10-25 19:07:36.976 298 15671.57 550.78 57189.04 88888.00 2002-10-25 19:07:37.976 298 15671.18 550.53 57189.16 88888.00 2002-10-25 19:07:38.976 298 15671.44 551.03 57188.30 88888.00 2002-10-25 19:07:39.976 298 15670.79 550.53 57189.04 88888.00 2002-10-25 19:07:40.976 298 15671.31 550.90 57189.16 88888.00 2002-10-25 19:07:41.976 298 15671.57 551.15 57188.43 88888.00 2002-10-25 19:07:42.976 298 15671.70 551.89 57188.79 88888.00 2002-10-25 19:07:43.976 298 15671.70 551.89 57189.40 88888.00 2002-10-25 19:07:44.976 298 15671.83 551.89 57187.94 88888.00 2002-10-25 19:07:45.976 298 15671.70 552.26 57188.55 88888.00 2002-10-25 19:07:46.976 298 15672.09 551.89 57188.30 88888.00 2002-10-25 19:07:47.976 298 15671.57 552.26 57188.79 88888.00 2002-10-25 19:07:48.976 298 15671.83 552.02 57188.55 88888.00 2002-10-25 19:07:49.976 298 15670.53 552.26 57188.67 88888.00 2002-10-25 19:07:50.976 298 15671.70 551.27 57188.43 88888.00 2002-10-25 19:07:51.976 298 15672.09 550.41 57188.30 88888.00 2002-10-25 19:07:52.976 298 15672.87 551.03 57188.43 88888.00 2002-10-25 19:07:53.976 298 15671.96 550.41 57188.55 88888.00 2002-10-25 19:07:54.976 298 15672.87 549.91 57189.04 88888.00 2002-10-25 19:07:55.976 298 15672.87 549.66 57188.43 88888.00 2002-10-25 19:07:56.976 298 15673.13 549.29 57188.91 88888.00 2002-10-25 19:07:57.976 298 15673.00 549.42 57188.67 88888.00 2002-10-25 19:07:58.976 298 15673.13 548.92 57188.55 88888.00 2002-10-25 19:07:59.976 298 15672.74 548.67 57189.28 88888.00 2002-10-25 19:08:00.976 298 15672.61 548.67 57188.30 88888.00 2002-10-25 19:08:01.976 298 15672.35 548.55 57188.30 88888.00 2002-10-25 19:08:02.976 298 15672.87 549.42 57188.06 88888.00 2002-10-25 19:08:03.976 298 15673.00 549.04 57188.79 88888.00 2002-10-25 19:08:04.976 298 15672.48 549.17 57188.55 88888.00 2002-10-25 19:08:05.976 298 15672.74 549.04 57188.55 88888.00 2002-10-25 19:08:06.976 298 15673.26 549.29 57187.69 88888.00 2002-10-25 19:08:07.976 298 15672.87 549.66 57188.67 88888.00 2002-10-25 19:08:08.976 298 15673.13 550.28 57188.55 88888.00 2002-10-25 19:08:09.976 298 15672.61 549.79 57189.04 88888.00 2002-10-25 19:08:10.976 298 15673.00 550.28 57188.91 88888.00 2002-10-25 19:08:11.976 298 15672.48 549.91 57189.16 88888.00 2002-10-25 19:08:12.976 298 15673.13 550.16 57188.67 88888.00 2002-10-25 19:08:13.976 298 15671.57 549.91 57188.91 88888.00 2002-10-25 19:08:14.976 298 15672.35 550.65 57188.79 88888.00 2002-10-25 19:08:15.976 298 15671.70 550.41 57188.55 88888.00 2002-10-25 19:08:16.976 298 15671.57 550.03 57189.40 88888.00 2002-10-25 19:08:17.976 298 15671.57 549.42 57189.53 88888.00 2002-10-25 19:08:18.976 298 15671.96 548.67 57189.04 88888.00 2002-10-25 19:08:19.976 298 15672.09 548.05 57189.04 88888.00 2002-10-25 19:08:20.976 298 15672.22 548.42 57189.65 88888.00 2002-10-25 19:08:21.976 298 15672.09 547.56 57189.16 88888.00 2002-10-25 19:08:22.976 298 15670.79 548.18 57188.79 88888.00 2002-10-25 19:08:23.976 298 15670.66 548.30 57189.04 88888.00 2002-10-25 19:08:24.976 298 15670.27 548.80 57189.40 88888.00 2002-10-25 19:08:25.976 298 15669.88 549.04 57188.55 88888.00 2002-10-25 19:08:26.976 298 15669.75 549.54 57188.67 88888.00 2002-10-25 19:08:27.976 298 15668.97 550.90 57188.55 88888.00 2002-10-25 19:08:28.976 298 15668.97 550.78 57188.55 88888.00 2002-10-25 19:08:29.976 298 15668.84 551.89 57188.55 88888.00 2002-10-25 19:08:30.976 298 15668.32 552.26 57189.04 88888.00 2002-10-25 19:08:31.976 298 15667.93 552.76 57188.43 88888.00 2002-10-25 19:08:32.976 298 15668.32 552.88 57188.91 88888.00 2002-10-25 19:08:33.976 298 15667.93 553.75 57188.55 88888.00 2002-10-25 19:08:34.976 298 15668.58 553.63 57187.81 88888.00 2002-10-25 19:08:35.976 298 15669.49 553.25 57187.94 88888.00 2002-10-25 19:08:36.976 298 15670.53 553.75 57188.30 88888.00 2002-10-25 19:08:37.976 298 15670.66 552.88 57188.79 88888.00 2002-10-25 19:08:38.976 298 15671.31 552.02 57188.30 88888.00 2002-10-25 19:08:39.976 298 15672.09 551.89 57188.67 88888.00 2002-10-25 19:08:40.976 298 15672.61 550.41 57188.30 88888.00 2002-10-25 19:08:41.976 298 15672.74 549.66 57188.30 88888.00 2002-10-25 19:08:42.976 298 15672.74 549.29 57188.43 88888.00 2002-10-25 19:08:43.976 298 15672.35 547.93 57188.79 88888.00 2002-10-25 19:08:44.976 298 15672.09 548.05 57188.79 88888.00 2002-10-25 19:08:45.976 298 15672.48 547.68 57188.79 88888.00 2002-10-25 19:08:46.976 298 15672.48 547.56 57188.79 88888.00 2002-10-25 19:08:47.976 298 15672.74 547.93 57188.91 88888.00 2002-10-25 19:08:48.976 298 15671.83 547.68 57189.16 88888.00 2002-10-25 19:08:49.976 298 15671.57 547.68 57188.79 88888.00 2002-10-25 19:08:50.976 298 15671.83 548.55 57189.65 88888.00 2002-10-25 19:08:51.976 298 15671.18 548.55 57188.79 88888.00 2002-10-25 19:08:52.976 298 15670.14 549.91 57189.40 88888.00 2002-10-25 19:08:53.976 298 15670.01 551.03 57189.40 88888.00 2002-10-25 19:08:54.976 298 15669.62 551.89 57188.79 88888.00 2002-10-25 19:08:55.976 298 15669.49 553.13 57188.91 88888.00 2002-10-25 19:08:56.976 298 15669.10 554.49 57188.43 88888.00 2002-10-25 19:08:57.976 298 15669.36 555.11 57187.57 88888.00 2002-10-25 19:08:58.976 298 15669.62 555.48 57187.81 88888.00 2002-10-25 19:08:59.976 298 15669.36 556.48 57187.81 88888.00 2002-10-25 19:09:00.976 298 15669.62 557.22 57187.57 88888.00 2002-10-25 19:09:01.976 298 15668.45 556.10 57188.18 88888.00 2002-10-25 19:09:02.976 298 15669.10 555.36 57187.32 88888.00 2002-10-25 19:09:03.976 298 15668.97 555.73 57187.57 88888.00 2002-10-25 19:09:04.976 298 15670.01 554.87 57187.81 88888.00 2002-10-25 19:09:05.976 298 15670.27 554.00 57187.45 88888.00 2002-10-25 19:09:06.976 298 15670.53 554.25 57187.81 88888.00 2002-10-25 19:09:07.976 298 15670.01 552.88 57187.32 88888.00 2002-10-25 19:09:08.976 298 15670.01 552.02 57188.30 88888.00 2002-10-25 19:09:09.976 298 15670.14 551.52 57188.06 88888.00 2002-10-25 19:09:10.976 298 15669.10 550.78 57187.81 88888.00 2002-10-25 19:09:11.976 298 15668.84 550.41 57187.81 88888.00 2002-10-25 19:09:12.976 298 15668.58 549.42 57187.94 88888.00 2002-10-25 19:09:13.976 298 15668.71 549.54 57188.06 88888.00 2002-10-25 19:09:14.976 298 15668.58 549.04 57188.30 88888.00 2002-10-25 19:09:15.976 298 15668.32 548.42 57188.06 88888.00 2002-10-25 19:09:16.976 298 15668.71 549.29 57188.18 88888.00 2002-10-25 19:09:17.976 298 15668.19 548.42 57188.43 88888.00 2002-10-25 19:09:18.976 298 15668.45 548.55 57188.06 88888.00 2002-10-25 19:09:19.976 298 15668.58 548.55 57187.32 88888.00 2002-10-25 19:09:20.976 298 15669.23 549.42 57187.81 88888.00 2002-10-25 19:09:21.976 298 15669.62 548.67 57187.81 88888.00 2002-10-25 19:09:22.976 298 15668.32 549.42 57187.57 88888.00 2002-10-25 19:09:23.976 298 15668.84 549.66 57188.30 88888.00 2002-10-25 19:09:24.976 298 15667.80 550.03 57187.81 88888.00 2002-10-25 19:09:25.976 298 15667.41 550.16 57187.57 88888.00 2002-10-25 19:09:26.976 298 15667.80 549.54 57187.32 88888.00 2002-10-25 19:09:27.976 298 15667.93 549.66 57187.32 88888.00 2002-10-25 19:09:28.976 298 15667.41 549.79 57187.08 88888.00 2002-10-25 19:09:29.976 298 15667.28 549.91 57187.69 88888.00 2002-10-25 19:09:30.976 298 15667.28 549.54 57187.20 88888.00 2002-10-25 19:09:31.976 298 15668.19 549.42 57187.20 88888.00 2002-10-25 19:09:32.976 298 15668.19 549.29 57187.20 88888.00 2002-10-25 19:09:33.976 298 15667.93 548.55 57187.32 88888.00 2002-10-25 19:09:34.976 298 15667.02 548.30 57187.32 88888.00 2002-10-25 19:09:35.976 298 15667.28 548.67 57186.96 88888.00 2002-10-25 19:09:36.976 298 15667.02 548.80 57187.20 88888.00 2002-10-25 19:09:37.976 298 15667.02 548.05 57187.32 88888.00 2002-10-25 19:09:38.976 298 15666.24 548.67 57186.71 88888.00 2002-10-25 19:09:39.976 298 15666.11 548.80 57186.96 88888.00 2002-10-25 19:09:40.976 298 15666.24 548.92 57187.45 88888.00 2002-10-25 19:09:41.976 298 15666.11 549.17 57186.59 88888.00 2002-10-25 19:09:42.976 298 15666.76 549.04 57186.47 88888.00 2002-10-25 19:09:43.976 298 15667.02 549.29 57186.10 88888.00 2002-10-25 19:09:44.976 298 15667.28 549.29 57186.10 88888.00 2002-10-25 19:09:45.976 298 15668.71 549.17 57186.22 88888.00 2002-10-25 19:09:46.976 298 15668.97 549.17 57186.59 88888.00 2002-10-25 19:09:47.976 298 15669.75 548.55 57186.22 88888.00 2002-10-25 19:09:48.976 298 15669.88 548.80 57186.10 88888.00 2002-10-25 19:09:49.976 298 15669.88 548.80 57185.98 88888.00 2002-10-25 19:09:50.976 298 15670.53 547.43 57185.98 88888.00 2002-10-25 19:09:51.976 298 15671.31 548.05 57186.22 88888.00 2002-10-25 19:09:52.976 298 15671.44 547.68 57186.84 88888.00 2002-10-25 19:09:53.976 298 15671.96 547.81 57186.10 88888.00 2002-10-25 19:09:54.976 298 15671.96 548.42 57186.22 88888.00 2002-10-25 19:09:55.976 298 15671.44 548.55 57185.98 88888.00 2002-10-25 19:09:56.976 298 15671.57 548.67 57186.35 88888.00 2002-10-25 19:09:57.976 298 15671.83 548.55 57186.10 88888.00 2002-10-25 19:09:58.976 298 15672.61 547.81 57185.98 88888.00 2002-10-25 19:09:59.976 298 15672.35 548.55 57186.59 88888.00 2002-10-25 19:10:00.976 298 15672.48 548.42 57185.49 88888.00 2002-10-25 19:10:01.976 298 15672.48 547.81 57186.84 88888.00 2002-10-25 19:10:02.976 298 15672.48 548.67 57186.71 88888.00 2002-10-25 19:10:03.976 298 15671.83 548.55 57186.47 88888.00 2002-10-25 19:10:04.976 298 15672.22 549.17 57187.08 88888.00 2002-10-25 19:10:05.976 298 15671.83 549.54 57186.35 88888.00 2002-10-25 19:10:06.976 298 15671.31 549.66 57186.47 88888.00 2002-10-25 19:10:07.976 298 15671.57 549.79 57186.71 88888.00 2002-10-25 19:10:08.976 298 15672.09 550.65 57186.84 88888.00 2002-10-25 19:10:09.976 298 15671.96 550.65 57186.96 88888.00 2002-10-25 19:10:10.976 298 15672.22 549.91 57187.32 88888.00 2002-10-25 19:10:11.976 298 15671.96 550.03 57186.71 88888.00 2002-10-25 19:10:12.976 298 15672.22 548.92 57187.20 88888.00 2002-10-25 19:10:13.976 298 15671.96 549.29 57186.59 88888.00 2002-10-25 19:10:14.976 298 15672.74 549.04 57187.20 88888.00 2002-10-25 19:10:15.976 298 15672.87 549.66 57186.96 88888.00 2002-10-25 19:10:16.976 298 15671.83 548.80 57186.10 88888.00 2002-10-25 19:10:17.976 298 15672.87 548.05 57187.45 88888.00 2002-10-25 19:10:18.976 298 15672.22 547.81 57186.71 88888.00 2002-10-25 19:10:19.976 298 15672.48 547.93 57186.96 88888.00 2002-10-25 19:10:20.976 298 15672.48 547.93 57186.71 88888.00 2002-10-25 19:10:21.976 298 15672.48 548.05 57187.08 88888.00 2002-10-25 19:10:22.976 298 15672.61 547.93 57186.71 88888.00 2002-10-25 19:10:23.976 298 15672.74 548.18 57186.59 88888.00 2002-10-25 19:10:24.976 298 15671.70 547.93 57186.71 88888.00 2002-10-25 19:10:25.976 298 15672.48 548.92 57186.59 88888.00 2002-10-25 19:10:26.976 298 15671.31 548.55 57186.59 88888.00 2002-10-25 19:10:27.976 298 15671.18 548.92 57187.08 88888.00 2002-10-25 19:10:28.976 298 15671.44 549.04 57187.08 88888.00 2002-10-25 19:10:29.976 298 15671.31 549.04 57186.35 88888.00 2002-10-25 19:10:30.976 298 15670.92 549.42 57187.20 88888.00 2002-10-25 19:10:31.976 298 15671.57 549.79 57187.32 88888.00 2002-10-25 19:10:32.976 298 15671.05 549.79 57186.71 88888.00 2002-10-25 19:10:33.976 298 15670.92 550.03 57186.35 88888.00 2002-10-25 19:10:34.976 298 15671.31 549.66 57186.47 88888.00 2002-10-25 19:10:35.976 298 15670.79 550.28 57187.08 88888.00 2002-10-25 19:10:36.976 298 15670.66 550.53 57187.32 88888.00 2002-10-25 19:10:37.976 298 15670.66 550.65 57186.71 88888.00 2002-10-25 19:10:38.976 298 15670.27 550.90 57187.32 88888.00 2002-10-25 19:10:39.976 298 15670.40 550.28 57187.08 88888.00 2002-10-25 19:10:40.976 298 15670.14 550.90 57186.84 88888.00 2002-10-25 19:10:41.976 298 15669.23 550.53 57186.35 88888.00 2002-10-25 19:10:42.976 298 15670.40 550.16 57187.32 88888.00 2002-10-25 19:10:43.976 298 15670.53 549.79 57186.84 88888.00 2002-10-25 19:10:44.976 298 15670.01 549.91 57187.45 88888.00 2002-10-25 19:10:45.976 298 15670.53 549.17 57186.59 88888.00 2002-10-25 19:10:46.976 298 15670.53 549.42 57187.08 88888.00 2002-10-25 19:10:47.976 298 15670.66 549.04 57186.71 88888.00 2002-10-25 19:10:48.976 298 15670.79 549.04 57186.84 88888.00 2002-10-25 19:10:49.976 298 15671.70 548.55 57186.84 88888.00 2002-10-25 19:10:50.976 298 15670.92 548.55 57186.84 88888.00 2002-10-25 19:10:51.976 298 15670.79 548.55 57187.20 88888.00 2002-10-25 19:10:52.976 298 15670.14 549.17 57187.32 88888.00 2002-10-25 19:10:53.976 298 15670.92 548.30 57187.32 88888.00 2002-10-25 19:10:54.976 298 15670.01 549.54 57187.20 88888.00 2002-10-25 19:10:55.976 298 15669.88 549.91 57187.32 88888.00 2002-10-25 19:10:56.976 298 15670.66 549.42 57186.84 88888.00 2002-10-25 19:10:57.976 298 15670.14 550.03 57186.96 88888.00 2002-10-25 19:10:58.976 298 15669.88 549.91 57187.57 88888.00 2002-10-25 19:10:59.976 298 15669.62 549.54 57187.32 88888.00 2002-10-25 19:11:00.976 298 15670.27 550.03 57187.32 88888.00 2002-10-25 19:11:01.976 298 15669.75 550.78 57187.32 88888.00 2002-10-25 19:11:02.976 298 15671.18 550.53 57187.20 88888.00 2002-10-25 19:11:03.976 298 15670.01 550.65 57186.71 88888.00 2002-10-25 19:11:04.976 298 15670.53 550.41 57186.84 88888.00 2002-10-25 19:11:05.976 298 15670.27 550.41 57186.96 88888.00 2002-10-25 19:11:06.976 298 15670.27 549.79 57187.08 88888.00 2002-10-25 19:11:07.976 298 15669.75 550.03 57187.20 88888.00 2002-10-25 19:11:08.976 298 15670.66 549.17 57186.35 88888.00 2002-10-25 19:11:09.976 298 15670.01 549.91 57187.32 88888.00 2002-10-25 19:11:10.976 298 15669.62 548.92 57186.84 88888.00 2002-10-25 19:11:11.976 298 15669.75 549.29 57187.08 88888.00 2002-10-25 19:11:12.976 298 15669.75 549.17 57187.20 88888.00 2002-10-25 19:11:13.976 298 15670.53 549.29 57187.20 88888.00 2002-10-25 19:11:14.976 298 15670.53 549.04 57186.96 88888.00 2002-10-25 19:11:15.976 298 15669.88 548.92 57187.45 88888.00 2002-10-25 19:11:16.976 298 15670.01 549.04 57186.59 88888.00 2002-10-25 19:11:17.976 298 15669.62 549.04 57187.57 88888.00 2002-10-25 19:11:18.976 298 15670.01 549.66 57186.96 88888.00 2002-10-25 19:11:19.976 298 15668.45 549.66 57186.96 88888.00 2002-10-25 19:11:20.976 298 15668.45 549.42 57187.08 88888.00 2002-10-25 19:11:21.976 298 15667.93 549.91 57186.84 88888.00 2002-10-25 19:11:22.976 298 15668.06 550.78 57186.71 88888.00 2002-10-25 19:11:23.976 298 15667.28 551.03 57187.08 88888.00 2002-10-25 19:11:24.976 298 15668.32 550.90 57186.47 88888.00 2002-10-25 19:11:25.976 298 15668.32 552.26 57186.35 88888.00 2002-10-25 19:11:26.976 298 15667.67 551.89 57186.96 88888.00 2002-10-25 19:11:27.976 298 15668.06 552.51 57186.84 88888.00 2002-10-25 19:11:28.976 298 15667.80 552.14 57186.96 88888.00 2002-10-25 19:11:29.976 298 15667.54 552.64 57186.47 88888.00 2002-10-25 19:11:30.976 298 15666.89 552.76 57187.08 88888.00 2002-10-25 19:11:31.976 298 15667.54 552.26 57186.35 88888.00 2002-10-25 19:11:32.976 298 15667.28 552.51 57185.86 88888.00 2002-10-25 19:11:33.976 298 15667.28 551.77 57186.47 88888.00 2002-10-25 19:11:34.976 298 15667.80 551.89 57186.22 88888.00 2002-10-25 19:11:35.976 298 15668.19 551.64 57185.61 88888.00 2002-10-25 19:11:36.976 298 15668.06 551.89 57186.71 88888.00 2002-10-25 19:11:37.976 298 15667.54 551.52 57186.35 88888.00 2002-10-25 19:11:38.976 298 15667.93 551.15 57186.35 88888.00 2002-10-25 19:11:39.976 298 15668.97 551.03 57186.59 88888.00 2002-10-25 19:11:40.976 298 15668.45 550.28 57186.59 88888.00 2002-10-25 19:11:41.976 298 15668.71 550.90 57186.35 88888.00 2002-10-25 19:11:42.976 298 15668.84 550.65 57186.35 88888.00 2002-10-25 19:11:43.976 298 15668.71 550.03 57185.73 88888.00 2002-10-25 19:11:44.976 298 15668.84 550.65 57185.73 88888.00 2002-10-25 19:11:45.976 298 15668.84 550.65 57186.71 88888.00 2002-10-25 19:11:46.976 298 15668.97 550.78 57186.47 88888.00 2002-10-25 19:11:47.976 298 15668.71 551.15 57186.59 88888.00 2002-10-25 19:11:48.976 298 15668.19 551.03 57186.84 88888.00 2002-10-25 19:11:49.976 298 15668.45 551.52 57186.59 88888.00 2002-10-25 19:11:50.976 298 15667.41 551.64 57185.37 88888.00 2002-10-25 19:11:51.976 298 15667.93 551.64 57186.22 88888.00 2002-10-25 19:11:52.976 298 15667.28 551.64 57186.35 88888.00 2002-10-25 19:11:53.976 298 15667.80 551.64 57186.71 88888.00 2002-10-25 19:11:54.976 298 15667.28 552.02 57186.84 88888.00 2002-10-25 19:11:55.976 298 15666.63 551.52 57186.59 88888.00 2002-10-25 19:11:56.976 298 15667.80 551.89 57186.10 88888.00 2002-10-25 19:11:57.976 298 15667.54 552.39 57185.86 88888.00 2002-10-25 19:11:58.976 298 15667.67 552.64 57186.22 88888.00 2002-10-25 19:11:59.976 298 15667.54 552.64 57185.61 88888.00 2002-10-25 19:12:00.976 298 15667.54 552.88 57185.73 88888.00 2002-10-25 19:12:01.976 298 15667.41 552.64 57185.98 88888.00 2002-10-25 19:12:02.976 298 15667.67 552.14 57185.86 88888.00 2002-10-25 19:12:03.976 298 15667.80 552.64 57186.35 88888.00 2002-10-25 19:12:04.976 298 15668.06 552.51 57186.35 88888.00 2002-10-25 19:12:05.976 298 15667.41 552.88 57185.98 88888.00 2002-10-25 19:12:06.976 298 15667.80 552.39 57185.86 88888.00 2002-10-25 19:12:07.976 298 15668.32 552.64 57186.59 88888.00 2002-10-25 19:12:08.976 298 15667.80 552.39 57186.10 88888.00 2002-10-25 19:12:09.976 298 15668.71 552.51 57186.10 88888.00 2002-10-25 19:12:10.976 298 15668.58 552.14 57185.61 88888.00 2002-10-25 19:12:11.976 298 15668.97 551.64 57185.86 88888.00 2002-10-25 19:12:12.976 298 15670.27 551.77 57186.22 88888.00 2002-10-25 19:12:13.976 298 15669.62 551.64 57185.73 88888.00 2002-10-25 19:12:14.976 298 15670.14 551.89 57186.35 88888.00 2002-10-25 19:12:15.976 298 15670.40 552.02 57186.71 88888.00 2002-10-25 19:12:16.976 298 15670.92 552.51 57186.59 88888.00 2002-10-25 19:12:17.976 298 15670.01 552.76 57186.84 88888.00 2002-10-25 19:12:18.976 298 15669.36 553.25 57186.47 88888.00 2002-10-25 19:12:19.976 298 15669.49 552.64 57186.22 88888.00 2002-10-25 19:12:20.976 298 15669.36 553.01 57186.10 88888.00 2002-10-25 19:12:21.976 298 15668.71 553.25 57186.22 88888.00 2002-10-25 19:12:22.976 298 15668.45 553.50 57186.59 88888.00 2002-10-25 19:12:23.976 298 15668.32 553.38 57185.98 88888.00 2002-10-25 19:12:24.976 298 15668.19 553.38 57186.10 88888.00 2002-10-25 19:12:25.976 298 15668.19 553.75 57185.86 88888.00 2002-10-25 19:12:26.976 298 15668.58 553.13 57185.98 88888.00 2002-10-25 19:12:27.976 298 15667.67 553.38 57186.71 88888.00 2002-10-25 19:12:28.976 298 15667.80 553.63 57185.49 88888.00 2002-10-25 19:12:29.976 298 15667.67 553.50 57186.22 88888.00 2002-10-25 19:12:30.976 298 15667.67 552.26 57186.71 88888.00 2002-10-25 19:12:31.976 298 15667.67 553.13 57186.10 88888.00 2002-10-25 19:12:32.976 298 15667.93 552.64 57185.98 88888.00 2002-10-25 19:12:33.976 298 15668.45 553.01 57186.10 88888.00 2002-10-25 19:12:34.976 298 15668.58 552.51 57185.49 88888.00 2002-10-25 19:12:35.976 298 15668.19 552.39 57185.86 88888.00 2002-10-25 19:12:36.976 298 15668.32 553.38 57186.10 88888.00 2002-10-25 19:12:37.976 298 15667.93 553.38 57186.22 88888.00 2002-10-25 19:12:38.976 298 15668.45 553.25 57186.47 88888.00 2002-10-25 19:12:39.976 298 15667.93 554.00 57186.10 88888.00 2002-10-25 19:12:40.976 298 15667.93 553.13 57186.35 88888.00 2002-10-25 19:12:41.976 298 15667.54 553.75 57186.22 88888.00 2002-10-25 19:12:42.976 298 15667.54 553.75 57185.73 88888.00 2002-10-25 19:12:43.976 298 15668.06 554.12 57186.10 88888.00 2002-10-25 19:12:44.976 298 15666.89 554.74 57185.49 88888.00 2002-10-25 19:12:45.976 298 15667.02 554.87 57185.73 88888.00 2002-10-25 19:12:46.976 298 15667.28 555.11 57185.25 88888.00 2002-10-25 19:12:47.976 298 15667.28 554.25 57185.98 88888.00 2002-10-25 19:12:48.976 298 15667.41 555.11 57185.37 88888.00 2002-10-25 19:12:49.976 298 15667.28 554.37 57185.37 88888.00 2002-10-25 19:12:50.976 298 15668.58 554.12 57185.12 88888.00 2002-10-25 19:12:51.976 298 15668.71 554.25 57186.84 88888.00 2002-10-25 19:12:52.976 298 15668.32 554.37 57185.25 88888.00 2002-10-25 19:12:53.976 298 15669.10 553.25 57185.37 88888.00 2002-10-25 19:12:54.976 298 15670.40 554.00 57186.22 88888.00 2002-10-25 19:12:55.976 298 15670.14 553.38 57185.61 88888.00 2002-10-25 19:12:56.976 298 15669.62 552.76 57185.98 88888.00 2002-10-25 19:12:57.976 298 15669.49 553.50 57185.00 88888.00 2002-10-25 19:12:58.976 298 15669.49 552.76 57185.00 88888.00 2002-10-25 19:12:59.976 298 15670.01 552.88 57185.49 88888.00 2002-10-25 19:13:00.976 298 15669.49 553.25 57185.49 88888.00 2002-10-25 19:13:01.976 298 15669.36 553.38 57185.61 88888.00 2002-10-25 19:13:02.976 298 15669.49 552.51 57186.47 88888.00 2002-10-25 19:13:03.976 298 15668.71 553.75 57185.49 88888.00 2002-10-25 19:13:04.976 298 15668.32 553.63 57185.49 88888.00 2002-10-25 19:13:05.976 298 15668.45 553.01 57185.73 88888.00 2002-10-25 19:13:06.976 298 15668.71 553.75 57185.37 88888.00 2002-10-25 19:13:07.976 298 15667.67 553.75 57185.49 88888.00 2002-10-25 19:13:08.976 298 15667.54 554.00 57185.86 88888.00 2002-10-25 19:13:09.976 298 15668.06 553.87 57185.73 88888.00 2002-10-25 19:13:10.976 298 15667.80 553.13 57185.37 88888.00 2002-10-25 19:13:11.976 298 15668.19 553.50 57185.73 88888.00 2002-10-25 19:13:12.976 298 15668.45 552.76 57185.86 88888.00 2002-10-25 19:13:13.976 298 15668.06 553.75 57185.49 88888.00 2002-10-25 19:13:14.976 298 15668.71 553.13 57185.25 88888.00 2002-10-25 19:13:15.976 298 15668.58 554.00 57185.12 88888.00 2002-10-25 19:13:16.976 298 15669.49 553.50 57185.12 88888.00 2002-10-25 19:13:17.976 298 15668.58 553.13 57185.61 88888.00 2002-10-25 19:13:18.976 298 15669.10 553.50 57185.61 88888.00 2002-10-25 19:13:19.976 298 15669.23 553.50 57185.61 88888.00 2002-10-25 19:13:20.976 298 15668.71 553.63 57186.10 88888.00 2002-10-25 19:13:21.976 298 15668.71 553.87 57185.86 88888.00 2002-10-25 19:13:22.976 298 15669.10 554.00 57184.88 88888.00 2002-10-25 19:13:23.976 298 15669.23 554.25 57185.86 88888.00 2002-10-25 19:13:24.976 298 15669.23 553.63 57185.73 88888.00 2002-10-25 19:13:25.976 298 15668.84 553.38 57185.86 88888.00 2002-10-25 19:13:26.976 298 15668.84 553.13 57185.37 88888.00 2002-10-25 19:13:27.976 298 15668.84 552.76 57185.37 88888.00 2002-10-25 19:13:28.976 298 15668.58 553.13 57185.12 88888.00 2002-10-25 19:13:29.976 298 15668.45 551.89 57185.37 88888.00 2002-10-25 19:13:30.976 298 15668.32 551.77 57185.00 88888.00 2002-10-25 19:13:31.976 298 15668.45 551.40 57185.61 88888.00 2002-10-25 19:13:32.976 298 15668.45 552.02 57185.25 88888.00 2002-10-25 19:13:33.976 298 15668.45 551.27 57185.73 88888.00 2002-10-25 19:13:34.976 298 15668.58 551.40 57185.61 88888.00 2002-10-25 19:13:35.976 298 15667.93 551.27 57185.00 88888.00 2002-10-25 19:13:36.976 298 15668.19 551.52 57186.10 88888.00 2002-10-25 19:13:37.976 298 15667.93 551.03 57185.00 88888.00 2002-10-25 19:13:38.976 298 15667.80 551.27 57185.37 88888.00 2002-10-25 19:13:39.976 298 15669.36 552.14 57185.00 88888.00 2002-10-25 19:13:40.976 298 15668.19 551.89 57185.49 88888.00 2002-10-25 19:13:41.976 298 15667.02 551.89 57185.37 88888.00 2002-10-25 19:13:42.976 298 15667.54 552.64 57184.39 88888.00 2002-10-25 19:13:43.976 298 15667.15 551.03 57185.98 88888.00 2002-10-25 19:13:44.976 298 15667.80 552.02 57185.25 88888.00 2002-10-25 19:13:45.976 298 15667.54 551.40 57185.12 88888.00 2002-10-25 19:13:46.976 298 15667.54 551.27 57185.00 88888.00 2002-10-25 19:13:47.976 298 15667.67 551.77 57185.12 88888.00 2002-10-25 19:13:48.976 298 15668.71 552.26 57185.25 88888.00 2002-10-25 19:13:49.976 298 15668.71 550.53 57185.00 88888.00 2002-10-25 19:13:50.976 298 15668.32 550.41 57185.25 88888.00 2002-10-25 19:13:51.976 298 15669.75 551.15 57185.25 88888.00 2002-10-25 19:13:52.976 298 15669.75 550.41 57185.25 88888.00 2002-10-25 19:13:53.976 298 15670.27 550.53 57185.73 88888.00 2002-10-25 19:13:54.976 298 15670.40 550.28 57184.88 88888.00 2002-10-25 19:13:55.976 298 15669.75 550.53 57184.51 88888.00 2002-10-25 19:13:56.976 298 15670.01 550.41 57185.49 88888.00 2002-10-25 19:13:57.976 298 15669.62 549.91 57185.49 88888.00 2002-10-25 19:13:58.976 298 15670.01 549.91 57184.51 88888.00 2002-10-25 19:13:59.976 298 15670.27 549.54 57184.76 88888.00 2002-10-25 19:14:00.976 298 15670.01 550.28 57185.12 88888.00 2002-10-25 19:14:01.976 298 15669.62 550.41 57185.49 88888.00 2002-10-25 19:14:02.976 298 15668.84 549.91 57185.12 88888.00 2002-10-25 19:14:03.976 298 15669.36 549.79 57185.00 88888.00 2002-10-25 19:14:04.976 298 15669.10 549.04 57185.12 88888.00 2002-10-25 19:14:05.976 298 15669.10 549.91 57184.64 88888.00 2002-10-25 19:14:06.976 298 15668.84 549.91 57185.00 88888.00 2002-10-25 19:14:07.976 298 15668.19 549.17 57185.00 88888.00 2002-10-25 19:14:08.976 298 15668.45 549.91 57184.27 88888.00 2002-10-25 19:14:09.976 298 15668.06 548.80 57184.64 88888.00 2002-10-25 19:14:10.976 298 15668.58 549.17 57185.00 88888.00 2002-10-25 19:14:11.976 298 15668.84 548.67 57185.61 88888.00 2002-10-25 19:14:12.976 298 15668.84 549.42 57184.88 88888.00 2002-10-25 19:14:13.976 298 15668.58 549.54 57185.37 88888.00 2002-10-25 19:14:14.976 298 15669.23 549.54 57185.25 88888.00 2002-10-25 19:14:15.976 298 15669.23 549.04 57184.51 88888.00 2002-10-25 19:14:16.976 298 15669.36 548.80 57185.12 88888.00 2002-10-25 19:14:17.976 298 15670.27 549.17 57185.61 88888.00 2002-10-25 19:14:18.976 298 15669.75 549.42 57185.49 88888.00 2002-10-25 19:14:19.976 298 15671.18 548.05 57185.49 88888.00 2002-10-25 19:14:20.976 298 15670.66 548.67 57185.49 88888.00 2002-10-25 19:14:21.976 298 15670.40 548.18 57185.61 88888.00 2002-10-25 19:14:22.976 298 15670.27 548.30 57185.12 88888.00 2002-10-25 19:14:23.976 298 15670.27 548.42 57185.49 88888.00 2002-10-25 19:14:24.976 298 15670.53 547.81 57185.49 88888.00 2002-10-25 19:14:25.976 298 15670.14 548.05 57185.25 88888.00 2002-10-25 19:14:26.976 298 15670.01 547.68 57185.98 88888.00 2002-10-25 19:14:27.976 298 15670.01 547.68 57185.73 88888.00 2002-10-25 19:14:28.976 298 15670.27 548.05 57185.73 88888.00 2002-10-25 19:14:29.976 298 15670.14 547.43 57186.22 88888.00 2002-10-25 19:14:30.976 298 15669.49 547.68 57185.49 88888.00 2002-10-25 19:14:31.976 298 15669.75 547.93 57185.61 88888.00 2002-10-25 19:14:32.976 298 15669.88 547.31 57185.73 88888.00 2002-10-25 19:14:33.976 298 15669.10 547.56 57186.22 88888.00 2002-10-25 19:14:34.976 298 15668.71 548.05 57185.98 88888.00 2002-10-25 19:14:35.976 298 15668.97 547.68 57186.35 88888.00 2002-10-25 19:14:36.976 298 15668.45 547.19 57186.35 88888.00 2002-10-25 19:14:37.976 298 15667.93 547.31 57186.10 88888.00 2002-10-25 19:14:38.976 298 15668.58 547.56 57186.47 88888.00 2002-10-25 19:14:39.976 298 15668.58 546.94 57186.35 88888.00 2002-10-25 19:14:40.976 298 15668.58 546.94 57185.98 88888.00 2002-10-25 19:14:41.976 298 15668.06 546.20 57186.22 88888.00 2002-10-25 19:14:42.976 298 15668.06 545.95 57186.35 88888.00 2002-10-25 19:14:43.976 298 15668.45 545.20 57186.47 88888.00 2002-10-25 19:14:44.976 298 15668.32 545.45 57186.59 88888.00 2002-10-25 19:14:45.976 298 15668.71 544.96 57186.22 88888.00 2002-10-25 19:14:46.976 298 15668.97 545.33 57186.71 88888.00 2002-10-25 19:14:47.976 298 15669.10 545.20 57186.96 88888.00 2002-10-25 19:14:48.976 298 15669.36 545.33 57186.71 88888.00 2002-10-25 19:14:49.976 298 15669.75 544.96 57186.71 88888.00 2002-10-25 19:14:50.976 298 15669.36 545.08 57186.47 88888.00 2002-10-25 19:14:51.976 298 15669.10 545.95 57186.84 88888.00 2002-10-25 19:14:52.976 298 15669.36 546.44 57186.59 88888.00 2002-10-25 19:14:53.976 298 15669.75 546.44 57186.47 88888.00 2002-10-25 19:14:54.976 298 15668.97 546.69 57186.59 88888.00 2002-10-25 19:14:55.976 298 15669.10 547.19 57186.59 88888.00 2002-10-25 19:14:56.976 298 15669.62 546.81 57186.84 88888.00 2002-10-25 19:14:57.976 298 15669.62 547.19 57186.35 88888.00 2002-10-25 19:14:58.976 298 15668.97 547.06 57186.59 88888.00 2002-10-25 19:14:59.976 298 15668.71 547.06 57186.71 88888.00 2002-10-25 19:15:00.976 298 15668.84 547.56 57186.96 88888.00 2002-10-25 19:15:01.976 298 15669.36 548.67 57187.81 88888.00 2002-10-25 19:15:02.976 298 15669.36 547.56 57186.47 88888.00 2002-10-25 19:15:03.976 298 15669.10 547.31 57187.32 88888.00 2002-10-25 19:15:04.976 298 15668.71 546.94 57187.08 88888.00 2002-10-25 19:15:05.976 298 15669.36 546.94 57186.59 88888.00 2002-10-25 19:15:06.976 298 15669.36 546.94 57187.20 88888.00 2002-10-25 19:15:07.976 298 15669.10 546.57 57187.45 88888.00 2002-10-25 19:15:08.976 298 15668.97 546.57 57187.32 88888.00 2002-10-25 19:15:09.976 298 15669.62 546.44 57187.57 88888.00 2002-10-25 19:15:10.976 298 15669.88 546.44 57186.96 88888.00 2002-10-25 19:15:11.976 298 15670.27 546.57 57186.84 88888.00 2002-10-25 19:15:12.976 298 15670.66 546.32 57186.84 88888.00 2002-10-25 19:15:13.976 298 15669.88 546.32 57187.20 88888.00 2002-10-25 19:15:14.976 298 15670.40 546.57 57186.47 88888.00 2002-10-25 19:15:15.976 298 15670.66 546.57 57186.96 88888.00 2002-10-25 19:15:16.976 298 15670.92 546.69 57187.94 88888.00 2002-10-25 19:15:17.976 298 15670.92 546.81 57187.08 88888.00 2002-10-25 19:15:18.976 298 15670.92 546.94 57187.08 88888.00 2002-10-25 19:15:19.976 298 15671.44 547.68 57187.32 88888.00 2002-10-25 19:15:20.976 298 15670.92 547.19 57186.71 88888.00 2002-10-25 19:15:21.976 298 15671.70 547.06 57186.84 88888.00 2002-10-25 19:15:22.976 298 15671.96 547.93 57188.55 88888.00 2002-10-25 19:15:23.976 298 15672.22 547.68 57187.20 88888.00 2002-10-25 19:15:24.976 298 15671.70 548.05 57187.32 88888.00 2002-10-25 19:15:25.976 298 15672.09 547.93 57187.32 88888.00 2002-10-25 19:15:26.976 298 15672.48 547.93 57187.20 88888.00 2002-10-25 19:15:27.976 298 15672.35 548.67 57187.32 88888.00 2002-10-25 19:15:28.976 298 15672.22 547.68 57187.45 88888.00 2002-10-25 19:15:29.976 298 15672.22 548.30 57187.81 88888.00 2002-10-25 19:15:30.976 298 15672.09 548.80 57187.57 88888.00 2002-10-25 19:15:31.976 298 15672.22 549.04 57188.06 88888.00 2002-10-25 19:15:32.976 298 15671.31 548.42 57188.06 88888.00 2002-10-25 19:15:33.976 298 15671.70 548.92 57187.32 88888.00 2002-10-25 19:15:34.976 298 15671.70 548.67 57187.81 88888.00 2002-10-25 19:15:35.976 298 15672.22 549.17 57187.94 88888.00 2002-10-25 19:15:36.976 298 15672.48 548.67 57187.94 88888.00 2002-10-25 19:15:37.976 298 15672.22 548.92 57188.67 88888.00 2002-10-25 19:15:38.976 298 15671.83 547.93 57187.94 88888.00 2002-10-25 19:15:39.976 298 15671.57 548.80 57187.81 88888.00 2002-10-25 19:15:40.976 298 15671.96 547.93 57188.18 88888.00 2002-10-25 19:15:41.976 298 15672.48 548.30 57188.18 88888.00 2002-10-25 19:15:42.976 298 15672.22 547.81 57187.94 88888.00 2002-10-25 19:15:43.976 298 15672.48 548.05 57188.06 88888.00 2002-10-25 19:15:44.976 298 15673.00 547.31 57187.94 88888.00 2002-10-25 19:15:45.976 298 15672.74 548.05 57188.67 88888.00 2002-10-25 19:15:46.976 298 15673.26 548.05 57188.67 88888.00 2002-10-25 19:15:47.976 298 15673.00 547.93 57188.18 88888.00 2002-10-25 19:15:48.976 298 15672.87 548.18 57188.43 88888.00 2002-10-25 19:15:49.976 298 15671.96 548.05 57188.79 88888.00 2002-10-25 19:15:50.976 298 15672.35 548.67 57187.94 88888.00 2002-10-25 19:15:51.976 298 15672.22 547.81 57188.91 88888.00 2002-10-25 19:15:52.976 298 15672.09 547.56 57187.94 88888.00 2002-10-25 19:15:53.976 298 15672.09 548.42 57188.30 88888.00 2002-10-25 19:15:54.976 298 15672.09 547.81 57188.06 88888.00 2002-10-25 19:15:55.976 298 15671.70 548.30 57188.18 88888.00 2002-10-25 19:15:56.976 298 15672.09 548.55 57189.28 88888.00 2002-10-25 19:15:57.976 298 15671.83 549.17 57189.28 88888.00 2002-10-25 19:15:58.976 298 15671.05 549.04 57189.04 88888.00 2002-10-25 19:15:59.976 298 15671.05 549.66 57188.43 88888.00 2002-10-25 19:16:00.976 298 15671.83 550.53 57188.79 88888.00 2002-10-25 19:16:01.976 298 15671.83 550.16 57189.53 88888.00 2002-10-25 19:16:02.976 298 15670.92 550.41 57188.79 88888.00 2002-10-25 19:16:03.976 298 15670.27 550.28 57188.67 88888.00 2002-10-25 19:16:04.976 298 15670.92 550.28 57189.53 88888.00 2002-10-25 19:16:05.976 298 15670.40 550.16 57188.79 88888.00 2002-10-25 19:16:06.976 298 15670.79 550.53 57188.79 88888.00 2002-10-25 19:16:07.976 298 15672.09 550.03 57188.30 88888.00 2002-10-25 19:16:08.976 298 15672.35 549.66 57188.91 88888.00 2002-10-25 19:16:09.976 298 15671.96 549.29 57189.28 88888.00 2002-10-25 19:16:10.976 298 15672.22 549.54 57188.67 88888.00 2002-10-25 19:16:11.976 298 15672.35 549.79 57188.67 88888.00 2002-10-25 19:16:12.976 298 15672.35 549.17 57188.79 88888.00 2002-10-25 19:16:13.976 298 15672.87 549.04 57189.53 88888.00 2002-10-25 19:16:14.976 298 15672.35 548.30 57189.53 88888.00 2002-10-25 19:16:15.976 298 15673.00 549.91 57188.67 88888.00 2002-10-25 19:16:16.976 298 15672.35 548.42 57188.79 88888.00 2002-10-25 19:16:17.976 298 15672.22 549.04 57189.40 88888.00 2002-10-25 19:16:18.976 298 15672.22 548.92 57188.55 88888.00 2002-10-25 19:16:19.976 298 15672.35 549.79 57189.53 88888.00 2002-10-25 19:16:20.976 298 15672.48 549.91 57188.67 88888.00 2002-10-25 19:16:21.976 298 15672.22 550.03 57188.91 88888.00 2002-10-25 19:16:22.976 298 15672.22 550.16 57188.30 88888.00 2002-10-25 19:16:23.976 298 15671.57 550.03 57188.79 88888.00 2002-10-25 19:16:24.976 298 15672.48 550.16 57189.53 88888.00 2002-10-25 19:16:25.976 298 15672.09 551.03 57189.89 88888.00 2002-10-25 19:16:26.976 298 15672.22 550.65 57188.91 88888.00 2002-10-25 19:16:27.976 298 15671.57 551.64 57189.04 88888.00 2002-10-25 19:16:28.976 298 15672.35 551.52 57188.79 88888.00 2002-10-25 19:16:29.976 298 15672.09 551.89 57188.91 88888.00 2002-10-25 19:16:30.976 298 15672.48 552.14 57189.28 88888.00 2002-10-25 19:16:31.976 298 15672.22 551.40 57188.06 88888.00 2002-10-25 19:16:32.976 298 15671.44 552.39 57189.28 88888.00 2002-10-25 19:16:33.976 298 15672.09 551.77 57188.79 88888.00 2002-10-25 19:16:34.976 298 15672.87 551.27 57189.16 88888.00 2002-10-25 19:16:35.976 298 15672.61 551.03 57188.55 88888.00 2002-10-25 19:16:36.976 298 15672.74 551.64 57188.79 88888.00 2002-10-25 19:16:37.976 298 15674.17 551.64 57188.91 88888.00 2002-10-25 19:16:38.976 298 15673.39 550.78 57188.91 88888.00 2002-10-25 19:16:39.976 298 15673.39 551.27 57189.16 88888.00 2002-10-25 19:16:40.976 298 15674.17 551.03 57188.91 88888.00 2002-10-25 19:16:41.976 298 15673.65 550.65 57189.40 88888.00 2002-10-25 19:16:42.976 298 15673.13 550.28 57188.79 88888.00 2002-10-25 19:16:43.976 298 15673.26 550.53 57189.28 88888.00 2002-10-25 19:16:44.976 298 15673.13 551.15 57189.16 88888.00 2002-10-25 19:16:45.976 298 15673.78 551.03 57188.79 88888.00 2002-10-25 19:16:46.976 298 15673.91 550.78 57189.53 88888.00 2002-10-25 19:16:47.976 298 15673.00 551.03 57189.53 88888.00 2002-10-25 19:16:48.976 298 15673.52 550.41 57189.04 88888.00 2002-10-25 19:16:49.976 298 15673.26 551.15 57189.04 88888.00 2002-10-25 19:16:50.976 298 15673.26 551.52 57189.65 88888.00 2002-10-25 19:16:51.976 298 15673.13 551.64 57188.79 88888.00 2002-10-25 19:16:52.976 298 15673.00 551.52 57188.43 88888.00 2002-10-25 19:16:53.976 298 15673.00 551.52 57189.28 88888.00 2002-10-25 19:16:54.976 298 15672.48 551.40 57189.16 88888.00 2002-10-25 19:16:55.976 298 15673.13 551.89 57189.16 88888.00 2002-10-25 19:16:56.976 298 15673.52 552.02 57188.67 88888.00 2002-10-25 19:16:57.976 298 15673.13 551.52 57188.79 88888.00 2002-10-25 19:16:58.976 298 15673.39 551.52 57188.43 88888.00 2002-10-25 19:16:59.976 298 15673.13 551.40 57188.30 88888.00 2002-10-25 19:17:00.976 298 15672.74 551.15 57188.55 88888.00 2002-10-25 19:17:01.976 298 15673.13 551.03 57189.16 88888.00 2002-10-25 19:17:02.976 298 15673.00 551.40 57188.67 88888.00 2002-10-25 19:17:03.976 298 15672.87 551.64 57188.79 88888.00 2002-10-25 19:17:04.976 298 15672.87 552.02 57188.43 88888.00 2002-10-25 19:17:05.976 298 15671.96 552.14 57189.53 88888.00 2002-10-25 19:17:06.976 298 15671.83 552.51 57188.43 88888.00 2002-10-25 19:17:07.976 298 15671.57 552.14 57188.67 88888.00 2002-10-25 19:17:08.976 298 15671.83 553.01 57188.67 88888.00 2002-10-25 19:17:09.976 298 15671.83 552.39 57188.79 88888.00 2002-10-25 19:17:10.976 298 15671.18 553.13 57189.04 88888.00 2002-10-25 19:17:11.976 298 15670.79 553.38 57188.91 88888.00 2002-10-25 19:17:12.976 298 15671.05 553.13 57188.91 88888.00 2002-10-25 19:17:13.976 298 15670.79 552.51 57188.91 88888.00 2002-10-25 19:17:14.976 298 15671.57 552.26 57188.79 88888.00 2002-10-25 19:17:15.976 298 15671.18 552.51 57188.55 88888.00 2002-10-25 19:17:16.976 298 15670.92 551.27 57188.79 88888.00 2002-10-25 19:17:17.976 298 15671.83 551.77 57188.30 88888.00 2002-10-25 19:17:18.976 298 15671.83 551.52 57189.04 88888.00 2002-10-25 19:17:19.976 298 15672.48 551.15 57188.67 88888.00 2002-10-25 19:17:20.976 298 15672.09 551.27 57188.55 88888.00 2002-10-25 19:17:21.976 298 15673.26 551.03 57189.53 88888.00 2002-10-25 19:17:22.976 298 15672.35 550.41 57188.91 88888.00 2002-10-25 19:17:23.976 298 15673.26 550.41 57189.40 88888.00 2002-10-25 19:17:24.976 298 15672.61 550.41 57188.43 88888.00 2002-10-25 19:17:25.976 298 15671.83 550.78 57188.06 88888.00 2002-10-25 19:17:26.976 298 15672.87 551.40 57189.04 88888.00 2002-10-25 19:17:27.976 298 15671.57 551.40 57188.18 88888.00 2002-10-25 19:17:28.976 298 15672.09 551.64 57188.55 88888.00 2002-10-25 19:17:29.976 298 15671.83 551.77 57189.16 88888.00 2002-10-25 19:17:30.976 298 15671.05 551.89 57188.67 88888.00 2002-10-25 19:17:31.976 298 15671.18 551.64 57188.67 88888.00 2002-10-25 19:17:32.976 298 15670.53 551.77 57188.67 88888.00 2002-10-25 19:17:33.976 298 15670.79 551.77 57188.79 88888.00 2002-10-25 19:17:34.976 298 15670.27 551.52 57188.06 88888.00 2002-10-25 19:17:35.976 298 15669.62 551.40 57187.81 88888.00 2002-10-25 19:17:36.976 298 15670.14 551.40 57188.79 88888.00 2002-10-25 19:17:37.976 298 15670.01 551.64 57188.43 88888.00 2002-10-25 19:17:38.976 298 15670.14 550.65 57188.55 88888.00 2002-10-25 19:17:39.976 298 15670.40 551.27 57188.67 88888.00 2002-10-25 19:17:40.976 298 15670.40 550.16 57188.79 88888.00 2002-10-25 19:17:41.976 298 15670.14 550.16 57188.55 88888.00 2002-10-25 19:17:42.976 298 15670.53 549.42 57188.18 88888.00 2002-10-25 19:17:43.976 298 15670.53 549.04 57188.06 88888.00 2002-10-25 19:17:44.976 298 15670.79 549.79 57187.69 88888.00 2002-10-25 19:17:45.976 298 15670.27 549.29 57187.94 88888.00 2002-10-25 19:17:46.976 298 15670.79 548.92 57187.69 88888.00 2002-10-25 19:17:47.976 298 15670.14 549.66 57188.06 88888.00 2002-10-25 19:17:48.976 298 15670.40 549.79 57187.57 88888.00 2002-10-25 19:17:49.976 298 15670.79 549.42 57188.06 88888.00 2002-10-25 19:17:50.976 298 15670.14 549.42 57188.30 88888.00 2002-10-25 19:17:51.976 298 15669.36 549.29 57187.81 88888.00 2002-10-25 19:17:52.976 298 15669.62 549.42 57187.81 88888.00 2002-10-25 19:17:53.976 298 15668.84 549.54 57187.69 88888.00 2002-10-25 19:17:54.976 298 15669.10 549.04 57188.18 88888.00 2002-10-25 19:17:55.976 298 15667.67 549.17 57188.30 88888.00 2002-10-25 19:17:56.976 298 15668.19 549.17 57187.69 88888.00 2002-10-25 19:17:57.976 298 15667.80 549.79 57188.06 88888.00 2002-10-25 19:17:58.976 298 15667.67 549.79 57187.57 88888.00 2002-10-25 19:17:59.976 298 15668.06 549.79 57187.94 88888.00 2002-10-25 19:18:00.976 298 15667.28 548.55 57186.96 88888.00 2002-10-25 19:18:01.976 298 15667.15 548.92 57187.32 88888.00 2002-10-25 19:18:02.976 298 15666.89 548.18 57187.45 88888.00 2002-10-25 19:18:03.976 298 15667.15 547.93 57187.81 88888.00 2002-10-25 19:18:04.976 298 15666.63 547.93 57187.57 88888.00 2002-10-25 19:18:05.976 298 15666.63 547.43 57186.84 88888.00 2002-10-25 19:18:06.976 298 15666.63 548.05 57186.96 88888.00 2002-10-25 19:18:07.976 298 15665.72 547.93 57186.96 88888.00 2002-10-25 19:18:08.976 298 15665.59 547.93 57186.96 88888.00 2002-10-25 19:18:09.976 298 15665.98 548.05 57186.71 88888.00 2002-10-25 19:18:10.976 298 15665.08 548.30 57187.57 88888.00 2002-10-25 19:18:11.976 298 15664.82 547.68 57186.47 88888.00 2002-10-25 19:18:12.976 298 15664.43 547.93 57186.96 88888.00 2002-10-25 19:18:13.976 298 15664.56 547.93 57187.08 88888.00 2002-10-25 19:18:14.976 298 15664.17 548.30 57186.84 88888.00 2002-10-25 19:18:15.976 298 15665.21 548.67 57186.47 88888.00 2002-10-25 19:18:16.976 298 15664.95 548.92 57186.10 88888.00 2002-10-25 19:18:17.976 298 15665.08 548.42 57185.86 88888.00 2002-10-25 19:18:18.976 298 15665.33 548.80 57185.98 88888.00 2002-10-25 19:18:19.976 298 15664.56 549.66 57185.98 88888.00 2002-10-25 19:18:20.976 298 15664.82 548.42 57186.59 88888.00 2002-10-25 19:18:21.976 298 15664.43 548.18 57186.22 88888.00 2002-10-25 19:18:22.976 298 15664.43 547.81 57185.61 88888.00 2002-10-25 19:18:23.976 298 15664.17 547.68 57185.00 88888.00 2002-10-25 19:18:24.976 298 15664.69 548.30 57186.35 88888.00 2002-10-25 19:18:25.976 298 15663.39 548.30 57185.12 88888.00 2002-10-25 19:18:26.976 298 15663.91 548.80 57185.12 88888.00 2002-10-25 19:18:27.976 298 15663.91 548.05 57185.00 88888.00 2002-10-25 19:18:28.976 298 15664.04 547.93 57184.88 88888.00 2002-10-25 19:18:29.976 298 15664.43 547.81 57184.39 88888.00 2002-10-25 19:18:30.976 298 15663.52 547.81 57185.00 88888.00 2002-10-25 19:18:31.976 298 15664.43 547.31 57184.64 88888.00 2002-10-25 19:18:32.976 298 15663.00 548.42 57184.14 88888.00 2002-10-25 19:18:33.976 298 15663.52 548.05 57184.39 88888.00 2002-10-25 19:18:34.976 298 15663.13 548.55 57184.39 88888.00 2002-10-25 19:18:35.976 298 15663.78 548.80 57184.51 88888.00 2002-10-25 19:18:36.976 298 15663.91 548.30 57184.88 88888.00 2002-10-25 19:18:37.976 298 15663.78 549.29 57184.39 88888.00 2002-10-25 19:18:38.976 298 15664.30 549.54 57184.76 88888.00 2002-10-25 19:18:39.976 298 15663.65 549.17 57184.02 88888.00 2002-10-25 19:18:40.976 298 15664.04 549.54 57184.14 88888.00 2002-10-25 19:18:41.976 298 15664.82 549.17 57183.66 88888.00 2002-10-25 19:18:42.976 298 15664.95 549.54 57184.39 88888.00 2002-10-25 19:18:43.976 298 15665.46 549.17 57183.41 88888.00 2002-10-25 19:18:44.976 298 15665.85 549.79 57184.14 88888.00 2002-10-25 19:18:45.976 298 15666.37 549.29 57183.66 88888.00 2002-10-25 19:18:46.976 298 15666.37 548.92 57183.54 88888.00 2002-10-25 19:18:47.976 298 15667.28 548.42 57183.66 88888.00 2002-10-25 19:18:48.976 298 15666.89 548.92 57184.39 88888.00 2002-10-25 19:18:49.976 298 15666.76 548.18 57183.66 88888.00 2002-10-25 19:18:50.976 298 15667.54 548.05 57183.90 88888.00 2002-10-25 19:18:51.976 298 15667.15 547.31 57183.78 88888.00 2002-10-25 19:18:52.976 298 15667.15 548.05 57184.14 88888.00 2002-10-25 19:18:53.976 298 15668.45 547.06 57184.14 88888.00 2002-10-25 19:18:54.976 298 15667.93 547.56 57184.27 88888.00 2002-10-25 19:18:55.976 298 15668.84 547.43 57184.51 88888.00 2002-10-25 19:18:56.976 298 15668.97 546.94 57184.76 88888.00 2002-10-25 19:18:57.976 298 15668.84 547.19 57184.27 88888.00 2002-10-25 19:18:58.976 298 15668.58 547.56 57184.27 88888.00 2002-10-25 19:18:59.976 298 15669.23 547.68 57184.88 88888.00 2002-10-25 19:19:00.976 298 15668.32 548.67 57184.14 88888.00 2002-10-25 19:19:01.976 298 15668.58 548.18 57183.78 88888.00 2002-10-25 19:19:02.976 298 15668.71 548.55 57184.27 88888.00 2002-10-25 19:19:03.976 298 15668.19 548.05 57184.51 88888.00 2002-10-25 19:19:04.976 298 15668.32 548.92 57184.64 88888.00 2002-10-25 19:19:05.976 298 15667.80 548.67 57185.12 88888.00 2002-10-25 19:19:06.976 298 15668.32 548.67 57184.76 88888.00 2002-10-25 19:19:07.976 298 15667.93 549.29 57183.78 88888.00 2002-10-25 19:19:08.976 298 15667.80 549.17 57184.39 88888.00 2002-10-25 19:19:09.976 298 15667.93 549.54 57184.39 88888.00 2002-10-25 19:19:10.976 298 15667.93 549.42 57185.00 88888.00 2002-10-25 19:19:11.976 298 15668.45 549.54 57184.02 88888.00 2002-10-25 19:19:12.976 298 15668.84 549.29 57184.51 88888.00 2002-10-25 19:19:13.976 298 15668.84 549.54 57184.76 88888.00 2002-10-25 19:19:14.976 298 15669.10 549.04 57183.90 88888.00 2002-10-25 19:19:15.976 298 15669.10 549.04 57184.51 88888.00 2002-10-25 19:19:16.976 298 15669.36 549.29 57184.88 88888.00 2002-10-25 19:19:17.976 298 15669.62 548.55 57184.76 88888.00 2002-10-25 19:19:18.976 298 15668.45 548.30 57184.39 88888.00 2002-10-25 19:19:19.976 298 15669.23 548.67 57184.39 88888.00 2002-10-25 19:19:20.976 298 15668.97 548.05 57184.14 88888.00 2002-10-25 19:19:21.976 298 15669.62 548.05 57184.64 88888.00 2002-10-25 19:19:22.976 298 15670.40 547.68 57184.88 88888.00 2002-10-25 19:19:23.976 298 15669.36 546.94 57185.12 88888.00 2002-10-25 19:19:24.976 298 15669.75 547.31 57184.88 88888.00 2002-10-25 19:19:25.976 298 15670.27 546.94 57184.88 88888.00 2002-10-25 19:19:26.976 298 15670.66 547.43 57185.25 88888.00 2002-10-25 19:19:27.976 298 15670.14 547.19 57185.12 88888.00 2002-10-25 19:19:28.976 298 15671.18 547.06 57184.76 88888.00 2002-10-25 19:19:29.976 298 15670.40 547.81 57185.86 88888.00 2002-10-25 19:19:30.976 298 15669.88 547.19 57185.12 88888.00 2002-10-25 19:19:31.976 298 15670.14 547.81 57185.37 88888.00 2002-10-25 19:19:32.976 298 15669.49 548.18 57185.61 88888.00 2002-10-25 19:19:33.976 298 15670.01 547.31 57185.49 88888.00 2002-10-25 19:19:34.976 298 15669.49 548.30 57185.12 88888.00 2002-10-25 19:19:35.976 298 15669.49 547.93 57185.37 88888.00 2002-10-25 19:19:36.976 298 15669.10 548.55 57185.73 88888.00 2002-10-25 19:19:37.976 298 15669.88 548.42 57185.86 88888.00 2002-10-25 19:19:38.976 298 15669.88 549.04 57185.00 88888.00 2002-10-25 19:19:39.976 298 15669.10 548.55 57185.12 88888.00 2002-10-25 19:19:40.976 298 15669.36 549.17 57185.37 88888.00 2002-10-25 19:19:41.976 298 15670.01 548.80 57185.86 88888.00 2002-10-25 19:19:42.976 298 15669.36 548.55 57185.61 88888.00 2002-10-25 19:19:43.976 298 15669.75 549.79 57185.73 88888.00 2002-10-25 19:19:44.976 298 15669.62 549.17 57185.37 88888.00 2002-10-25 19:19:45.976 298 15670.14 549.91 57185.98 88888.00 2002-10-25 19:19:46.976 298 15669.88 550.16 57185.37 88888.00 2002-10-25 19:19:47.976 298 15670.01 550.28 57185.98 88888.00 2002-10-25 19:19:48.976 298 15669.88 550.78 57185.37 88888.00 2002-10-25 19:19:49.976 298 15668.84 550.65 57185.37 88888.00 2002-10-25 19:19:50.976 298 15669.49 551.03 57185.49 88888.00 2002-10-25 19:19:51.976 298 15668.97 551.64 57185.98 88888.00 2002-10-25 19:19:52.976 298 15668.71 551.27 57186.22 88888.00 2002-10-25 19:19:53.976 298 15668.19 551.27 57185.61 88888.00 2002-10-25 19:19:54.976 298 15668.19 551.03 57186.35 88888.00 2002-10-25 19:19:55.976 298 15667.54 550.90 57185.73 88888.00 2002-10-25 19:19:56.976 298 15667.67 550.53 57186.59 88888.00 2002-10-25 19:19:57.976 298 15668.32 550.65 57186.22 88888.00 2002-10-25 19:19:58.976 298 15667.67 550.03 57185.37 88888.00 2002-10-25 19:19:59.976 298 15668.06 549.54 57185.73 88888.00 2002-10-25 19:20:00.976 298 15668.06 549.42 57185.61 88888.00 2002-10-25 19:20:01.976 298 15668.58 549.04 57186.35 88888.00 2002-10-25 19:20:02.976 298 15669.36 549.04 57185.25 88888.00 2002-10-25 19:20:03.976 298 15669.36 548.05 57185.86 88888.00 2002-10-25 19:20:04.976 298 15670.01 548.80 57185.37 88888.00 2002-10-25 19:20:05.976 298 15670.27 547.93 57185.61 88888.00 2002-10-25 19:20:06.976 298 15670.01 549.04 57185.25 88888.00 2002-10-25 19:20:07.976 298 15670.27 548.55 57186.10 88888.00 2002-10-25 19:20:08.976 298 15669.10 548.67 57185.37 88888.00 2002-10-25 19:20:09.976 298 15670.01 549.42 57186.22 88888.00 2002-10-25 19:20:10.976 298 15670.14 549.66 57186.10 88888.00 2002-10-25 19:20:11.976 298 15669.49 550.65 57185.61 88888.00 2002-10-25 19:20:12.976 298 15669.49 550.16 57185.73 88888.00 2002-10-25 19:20:13.976 298 15669.23 550.78 57185.86 88888.00 2002-10-25 19:20:14.976 298 15669.49 551.52 57185.61 88888.00 2002-10-25 19:20:15.976 298 15669.75 551.27 57186.22 88888.00 2002-10-25 19:20:16.976 298 15669.62 551.52 57186.10 88888.00 2002-10-25 19:20:17.976 298 15669.49 552.02 57185.86 88888.00 2002-10-25 19:20:18.976 298 15669.88 552.64 57185.61 88888.00 2002-10-25 19:20:19.976 298 15670.66 552.02 57186.35 88888.00 2002-10-25 19:20:20.976 298 15670.40 552.14 57186.10 88888.00 2002-10-25 19:20:21.976 298 15670.01 551.89 57185.61 88888.00 2002-10-25 19:20:22.976 298 15670.79 551.77 57185.86 88888.00 2002-10-25 19:20:23.976 298 15671.18 550.65 57185.86 88888.00 2002-10-25 19:20:24.976 298 15670.92 549.66 57186.10 88888.00 2002-10-25 19:20:25.976 298 15671.18 550.53 57185.98 88888.00 2002-10-25 19:20:26.976 298 15671.31 550.28 57186.10 88888.00 2002-10-25 19:20:27.976 298 15671.83 550.16 57186.10 88888.00 2002-10-25 19:20:28.976 298 15672.48 549.91 57185.37 88888.00 2002-10-25 19:20:29.976 298 15673.26 550.03 57185.98 88888.00 2002-10-25 19:20:30.976 298 15673.91 549.79 57186.10 88888.00 2002-10-25 19:20:31.976 298 15673.91 550.28 57185.86 88888.00 2002-10-25 19:20:32.976 298 15673.91 550.28 57186.10 88888.00 2002-10-25 19:20:33.976 298 15673.39 550.41 57186.47 88888.00 2002-10-25 19:20:34.976 298 15674.30 551.15 57186.35 88888.00 2002-10-25 19:20:35.976 298 15674.04 551.27 57186.35 88888.00 2002-10-25 19:20:36.976 298 15673.52 551.64 57186.35 88888.00 2002-10-25 19:20:37.976 298 15673.65 552.14 57185.61 88888.00 2002-10-25 19:20:38.976 298 15674.04 553.01 57186.10 88888.00 2002-10-25 19:20:39.976 298 15674.17 553.01 57186.71 88888.00 2002-10-25 19:20:40.976 298 15673.91 553.38 57186.35 88888.00 2002-10-25 19:20:41.976 298 15674.17 553.63 57186.10 88888.00 2002-10-25 19:20:42.976 298 15674.56 553.25 57186.47 88888.00 2002-10-25 19:20:43.976 298 15674.95 553.50 57186.35 88888.00 2002-10-25 19:20:44.976 298 15674.95 553.13 57187.45 88888.00 2002-10-25 19:20:45.976 298 15674.95 553.75 57186.71 88888.00 2002-10-25 19:20:46.976 298 15675.34 552.51 57186.84 88888.00 2002-10-25 19:20:47.976 298 15675.21 552.76 57186.22 88888.00 2002-10-25 19:20:48.976 298 15674.95 551.77 57186.84 88888.00 2002-10-25 19:20:49.976 298 15674.95 552.14 57186.71 88888.00 2002-10-25 19:20:50.976 298 15675.21 551.03 57186.96 88888.00 2002-10-25 19:20:51.976 298 15675.34 551.03 57186.84 88888.00 2002-10-25 19:20:52.976 298 15674.82 551.27 57187.45 88888.00 2002-10-25 19:20:53.976 298 15675.08 550.53 57186.96 88888.00 2002-10-25 19:20:54.976 298 15674.69 550.16 57186.71 88888.00 2002-10-25 19:20:55.976 298 15674.69 549.79 57186.10 88888.00 2002-10-25 19:20:56.976 298 15675.73 549.91 57186.71 88888.00 2002-10-25 19:20:57.976 298 15675.60 550.53 57186.84 88888.00 2002-10-25 19:20:58.976 298 15675.34 550.16 57186.84 88888.00 2002-10-25 19:20:59.976 298 15674.95 551.03 57186.71 88888.00 2002-10-25 19:21:00.976 298 15675.86 550.41 57186.84 88888.00 2002-10-25 19:21:01.976 298 15675.60 551.03 57186.71 88888.00 2002-10-25 19:21:02.976 298 15675.47 550.65 57187.45 88888.00 2002-10-25 19:21:03.976 298 15676.38 551.40 57186.96 88888.00 2002-10-25 19:21:04.976 298 15675.08 550.53 57186.96 88888.00 2002-10-25 19:21:05.976 298 15675.99 550.53 57187.08 88888.00 2002-10-25 19:21:06.976 298 15675.34 550.78 57187.32 88888.00 2002-10-25 19:21:07.976 298 15675.34 550.16 57188.06 88888.00 2002-10-25 19:21:08.976 298 15675.99 550.03 57187.32 88888.00 2002-10-25 19:21:09.976 298 15675.73 549.79 57187.20 88888.00 2002-10-25 19:21:10.976 298 15674.95 549.91 57187.69 88888.00 2002-10-25 19:21:11.976 298 15674.82 549.42 57187.08 88888.00 2002-10-25 19:21:12.976 298 15674.56 549.17 57187.20 88888.00 2002-10-25 19:21:13.976 298 15674.95 549.42 57186.71 88888.00 2002-10-25 19:21:14.976 298 15675.21 549.66 57186.96 88888.00 2002-10-25 19:21:15.976 298 15675.08 549.79 57187.08 88888.00 2002-10-25 19:21:16.976 298 15674.17 549.42 57186.96 88888.00 2002-10-25 19:21:17.976 298 15673.91 549.79 57187.20 88888.00 2002-10-25 19:21:18.976 298 15674.04 549.42 57186.96 88888.00 2002-10-25 19:21:19.976 298 15674.69 549.79 57187.57 88888.00 2002-10-25 19:21:20.976 298 15673.91 550.65 57186.84 88888.00 2002-10-25 19:21:21.976 298 15673.26 549.54 57187.57 88888.00 2002-10-25 19:21:22.976 298 15673.13 549.91 57186.71 88888.00 2002-10-25 19:21:23.976 298 15673.00 549.79 57187.57 88888.00 2002-10-25 19:21:24.976 298 15672.48 549.79 57187.20 88888.00 2002-10-25 19:21:25.976 298 15672.35 549.17 57186.84 88888.00 2002-10-25 19:21:26.976 298 15671.70 549.91 57186.96 88888.00 2002-10-25 19:21:27.976 298 15671.70 549.04 57186.35 88888.00 2002-10-25 19:21:28.976 298 15672.22 549.54 57186.47 88888.00 2002-10-25 19:21:29.976 298 15671.57 548.05 57186.59 88888.00 2002-10-25 19:21:30.976 298 15671.18 548.30 57187.08 88888.00 2002-10-25 19:21:31.976 298 15671.70 548.67 57186.35 88888.00 2002-10-25 19:21:32.976 298 15671.96 548.42 57186.22 88888.00 2002-10-25 19:21:33.976 298 15671.31 548.18 57186.71 88888.00 2002-10-25 19:21:34.976 298 15671.96 549.04 57186.84 88888.00 2002-10-25 19:21:35.976 298 15671.18 549.04 57186.96 88888.00 2002-10-25 19:21:36.976 298 15670.66 548.42 57186.47 88888.00 2002-10-25 19:21:37.976 298 15670.27 549.42 57186.59 88888.00 2002-10-25 19:21:38.976 298 15670.40 549.17 57186.35 88888.00 2002-10-25 19:21:39.976 298 15670.53 548.67 57186.22 88888.00 2002-10-25 19:21:40.976 298 15670.40 549.42 57185.98 88888.00 2002-10-25 19:21:41.976 298 15670.27 549.17 57185.86 88888.00 2002-10-25 19:21:42.976 298 15670.27 549.54 57185.49 88888.00 2002-10-25 19:21:43.976 298 15670.27 549.42 57186.22 88888.00 2002-10-25 19:21:44.976 298 15671.31 548.80 57185.86 88888.00 2002-10-25 19:21:45.976 298 15671.44 548.42 57185.73 88888.00 2002-10-25 19:21:46.976 298 15670.66 547.43 57185.86 88888.00 2002-10-25 19:21:47.976 298 15670.66 548.18 57185.86 88888.00 2002-10-25 19:21:48.976 298 15671.57 548.05 57185.86 88888.00 2002-10-25 19:21:49.976 298 15671.83 546.94 57185.86 88888.00 2002-10-25 19:21:50.976 298 15671.70 547.19 57185.86 88888.00 2002-10-25 19:21:51.976 298 15672.35 546.44 57185.61 88888.00 2002-10-25 19:21:52.976 298 15671.57 545.82 57185.25 88888.00 2002-10-25 19:21:53.976 298 15671.96 546.07 57185.86 88888.00 2002-10-25 19:21:54.976 298 15672.22 547.06 57185.25 88888.00 2002-10-25 19:21:55.976 298 15671.96 546.20 57185.73 88888.00 2002-10-25 19:21:56.976 298 15671.31 546.44 57185.25 88888.00 2002-10-25 19:21:57.976 298 15671.96 547.31 57185.37 88888.00 2002-10-25 19:21:58.976 298 15671.44 547.19 57185.98 88888.00 2002-10-25 19:21:59.976 298 15670.92 547.56 57185.25 88888.00 2002-10-25 19:22:00.976 298 15671.44 547.93 57184.76 88888.00 2002-10-25 19:22:01.976 298 15671.57 548.05 57185.37 88888.00 2002-10-25 19:22:02.976 298 15671.44 548.67 57184.76 88888.00 2002-10-25 19:22:03.976 298 15671.31 548.80 57185.12 88888.00 2002-10-25 19:22:04.976 298 15671.57 548.55 57185.00 88888.00 2002-10-25 19:22:05.976 298 15671.31 548.18 57184.76 88888.00 2002-10-25 19:22:06.976 298 15671.18 548.18 57185.12 88888.00 2002-10-25 19:22:07.976 298 15671.44 547.81 57184.64 88888.00 2002-10-25 19:22:08.976 298 15671.57 547.43 57185.12 88888.00 2002-10-25 19:22:09.976 298 15670.53 547.43 57185.25 88888.00 2002-10-25 19:22:10.976 298 15671.05 547.31 57184.51 88888.00 2002-10-25 19:22:11.976 298 15670.66 546.94 57185.00 88888.00 2002-10-25 19:22:12.976 298 15670.01 547.19 57184.76 88888.00 2002-10-25 19:22:13.976 298 15670.66 546.44 57184.88 88888.00 2002-10-25 19:22:14.976 298 15670.27 546.57 57184.88 88888.00 2002-10-25 19:22:15.976 298 15670.01 546.94 57184.64 88888.00 2002-10-25 19:22:16.976 298 15670.14 546.94 57184.51 88888.00 2002-10-25 19:22:17.976 298 15670.14 547.19 57184.51 88888.00 2002-10-25 19:22:18.976 298 15669.88 547.06 57184.64 88888.00 2002-10-25 19:22:19.976 298 15670.01 547.56 57184.27 88888.00 2002-10-25 19:22:20.976 298 15670.27 546.57 57184.27 88888.00 2002-10-25 19:22:21.976 298 15671.05 545.82 57184.02 88888.00 2002-10-25 19:22:22.976 298 15671.18 546.20 57184.27 88888.00 2002-10-25 19:22:23.976 298 15671.18 545.82 57184.51 88888.00 2002-10-25 19:22:24.976 298 15671.83 546.44 57184.27 88888.00 2002-10-25 19:22:25.976 298 15672.35 546.69 57183.66 88888.00 2002-10-25 19:22:26.976 298 15672.48 545.95 57184.27 88888.00 2002-10-25 19:22:27.976 298 15672.48 546.20 57184.02 88888.00 2002-10-25 19:22:28.976 298 15672.22 545.95 57184.27 88888.00 2002-10-25 19:22:29.976 298 15672.48 546.44 57184.14 88888.00 2002-10-25 19:22:30.976 298 15672.87 546.20 57184.14 88888.00 2002-10-25 19:22:31.976 298 15672.74 546.94 57184.14 88888.00 2002-10-25 19:22:32.976 298 15671.96 547.19 57184.27 88888.00 2002-10-25 19:22:33.976 298 15671.57 546.94 57184.14 88888.00 2002-10-25 19:22:34.976 298 15672.48 547.81 57184.64 88888.00 2002-10-25 19:22:35.976 298 15672.74 547.56 57184.27 88888.00 2002-10-25 19:22:36.976 298 15673.00 547.56 57184.64 88888.00 2002-10-25 19:22:37.976 298 15672.22 548.67 57184.14 88888.00 2002-10-25 19:22:38.976 298 15672.35 547.68 57184.51 88888.00 2002-10-25 19:22:39.976 298 15672.48 547.19 57184.14 88888.00 2002-10-25 19:22:40.976 298 15672.74 546.81 57185.12 88888.00 2002-10-25 19:22:41.976 298 15672.74 546.44 57184.27 88888.00 2002-10-25 19:22:42.976 298 15671.96 546.69 57184.39 88888.00 2002-10-25 19:22:43.976 298 15671.96 546.69 57184.27 88888.00 2002-10-25 19:22:44.976 298 15671.57 546.57 57184.14 88888.00 2002-10-25 19:22:45.976 298 15672.61 546.07 57185.00 88888.00 2002-10-25 19:22:46.976 298 15672.35 545.82 57184.27 88888.00 2002-10-25 19:22:47.976 298 15672.35 545.95 57184.14 88888.00 2002-10-25 19:22:48.976 298 15673.39 545.33 57184.64 88888.00 2002-10-25 19:22:49.976 298 15673.13 545.58 57184.64 88888.00 2002-10-25 19:22:50.976 298 15672.35 545.58 57184.64 88888.00 2002-10-25 19:22:51.976 298 15673.39 545.95 57185.00 88888.00 2002-10-25 19:22:52.976 298 15673.52 545.95 57185.12 88888.00 2002-10-25 19:22:53.976 298 15672.61 546.32 57184.27 88888.00 2002-10-25 19:22:54.976 298 15672.74 546.69 57185.00 88888.00 2002-10-25 19:22:55.976 298 15672.87 546.94 57184.39 88888.00 2002-10-25 19:22:56.976 298 15672.48 547.81 57185.61 88888.00 2002-10-25 19:22:57.976 298 15672.22 547.56 57184.39 88888.00 2002-10-25 19:22:58.976 298 15672.61 548.55 57185.00 88888.00 2002-10-25 19:22:59.976 298 15671.96 548.92 57184.51 88888.00 2002-10-25 19:23:00.976 298 15671.18 548.67 57184.51 88888.00 2002-10-25 19:23:01.976 298 15672.74 548.18 57184.51 88888.00 2002-10-25 19:23:02.976 298 15671.96 548.42 57184.64 88888.00 2002-10-25 19:23:03.976 298 15671.70 548.18 57184.88 88888.00 2002-10-25 19:23:04.976 298 15672.22 547.19 57185.73 88888.00 2002-10-25 19:23:05.976 298 15672.35 547.43 57184.88 88888.00 2002-10-25 19:23:06.976 298 15673.00 546.57 57185.25 88888.00 2002-10-25 19:23:07.976 298 15673.13 545.70 57184.88 88888.00 2002-10-25 19:23:08.976 298 15673.39 547.06 57184.39 88888.00 2002-10-25 19:23:09.976 298 15673.52 544.96 57185.98 88888.00 2002-10-25 19:23:10.976 298 15673.13 545.33 57185.12 88888.00 2002-10-25 19:23:11.976 298 15673.52 545.20 57185.49 88888.00 2002-10-25 19:23:12.976 298 15673.13 544.96 57184.76 88888.00 2002-10-25 19:23:13.976 298 15672.61 545.08 57185.00 88888.00 2002-10-25 19:23:14.976 298 15671.70 544.71 57185.00 88888.00 2002-10-25 19:23:15.976 298 15672.87 545.08 57185.25 88888.00 2002-10-25 19:23:16.976 298 15671.83 545.82 57185.37 88888.00 2002-10-25 19:23:17.976 298 15672.22 545.20 57185.25 88888.00 2002-10-25 19:23:18.976 298 15671.31 546.07 57185.25 88888.00 2002-10-25 19:23:19.976 298 15671.31 545.70 57185.00 88888.00 2002-10-25 19:23:20.976 298 15671.18 546.32 57184.88 88888.00 2002-10-25 19:23:21.976 298 15670.40 546.32 57185.37 88888.00 2002-10-25 19:23:22.976 298 15669.36 546.07 57185.37 88888.00 2002-10-25 19:23:23.976 298 15669.62 546.32 57184.02 88888.00 2002-10-25 19:23:24.976 298 15669.36 547.43 57184.88 88888.00 2002-10-25 19:23:25.976 298 15669.23 548.18 57185.12 88888.00 2002-10-25 19:23:26.976 298 15670.40 548.42 57184.64 88888.00 2002-10-25 19:23:27.976 298 15669.75 548.92 57184.64 88888.00 2002-10-25 19:23:28.976 298 15669.75 549.17 57184.51 88888.00 2002-10-25 19:23:29.976 298 15669.62 548.30 57185.25 88888.00 2002-10-25 19:23:30.976 298 15670.27 548.18 57184.64 88888.00 2002-10-25 19:23:31.976 298 15670.27 547.68 57184.76 88888.00 2002-10-25 19:23:32.976 298 15669.75 547.19 57184.14 88888.00 2002-10-25 19:23:33.976 298 15670.14 546.69 57184.88 88888.00 2002-10-25 19:23:34.976 298 15670.66 546.81 57184.64 88888.00 2002-10-25 19:23:35.976 298 15670.66 545.95 57184.76 88888.00 2002-10-25 19:23:36.976 298 15671.31 545.70 57184.39 88888.00 2002-10-25 19:23:37.976 298 15671.96 545.45 57184.27 88888.00 2002-10-25 19:23:38.976 298 15671.83 545.20 57184.51 88888.00 2002-10-25 19:23:39.976 298 15671.31 545.58 57184.27 88888.00 2002-10-25 19:23:40.976 298 15671.96 545.58 57184.39 88888.00 2002-10-25 19:23:41.976 298 15671.96 546.07 57183.78 88888.00 2002-10-25 19:23:42.976 298 15671.05 546.32 57184.39 88888.00 2002-10-25 19:23:43.976 298 15671.18 546.94 57184.14 88888.00 2002-10-25 19:23:44.976 298 15669.75 546.81 57184.27 88888.00 2002-10-25 19:23:45.976 298 15669.49 547.06 57185.00 88888.00 2002-10-25 19:23:46.976 298 15669.36 547.06 57184.14 88888.00 2002-10-25 19:23:47.976 298 15668.58 546.94 57184.14 88888.00 2002-10-25 19:23:48.976 298 15668.19 547.19 57184.64 88888.00 2002-10-25 19:23:49.976 298 15668.06 547.06 57184.88 88888.00 2002-10-25 19:23:50.976 298 15668.06 547.31 57184.39 88888.00 2002-10-25 19:23:51.976 298 15668.06 546.69 57184.02 88888.00 2002-10-25 19:23:52.976 298 15669.36 547.93 57184.14 88888.00 2002-10-25 19:23:53.976 298 15669.75 547.31 57183.29 88888.00 2002-10-25 19:23:54.976 298 15670.92 546.94 57183.41 88888.00 2002-10-25 19:23:55.976 298 15671.18 547.06 57183.90 88888.00 2002-10-25 19:23:56.976 298 15671.18 547.19 57183.54 88888.00 2002-10-25 19:23:57.976 298 15671.05 546.81 57183.41 88888.00 2002-10-25 19:23:58.976 298 15671.31 546.20 57183.17 88888.00 2002-10-25 19:23:59.976 298 15670.92 546.57 57183.54 88888.00 2002-10-25 19:24:00.976 298 15671.31 546.81 57183.66 88888.00 2002-10-25 19:24:01.976 298 15671.18 546.20 57183.66 88888.00 2002-10-25 19:24:02.976 298 15670.92 545.95 57183.41 88888.00 2002-10-25 19:24:03.976 298 15671.05 546.44 57184.14 88888.00 2002-10-25 19:24:04.976 298 15671.70 546.69 57183.41 88888.00 2002-10-25 19:24:05.976 298 15671.70 546.69 57183.90 88888.00 2002-10-25 19:24:06.976 298 15671.57 546.32 57184.51 88888.00 2002-10-25 19:24:07.976 298 15671.57 546.32 57184.14 88888.00 2002-10-25 19:24:08.976 298 15671.44 546.57 57183.29 88888.00 2002-10-25 19:24:09.976 298 15671.18 547.06 57183.66 88888.00 2002-10-25 19:24:10.976 298 15671.83 547.19 57183.66 88888.00 2002-10-25 19:24:11.976 298 15671.83 546.44 57183.54 88888.00 2002-10-25 19:24:12.976 298 15671.83 546.20 57183.90 88888.00 2002-10-25 19:24:13.976 298 15672.74 546.81 57183.78 88888.00 2002-10-25 19:24:14.976 298 15673.13 545.70 57183.78 88888.00 2002-10-25 19:24:15.976 298 15673.52 545.95 57184.27 88888.00 2002-10-25 19:24:16.976 298 15674.17 546.32 57183.17 88888.00 2002-10-25 19:24:17.976 298 15674.56 546.32 57184.02 88888.00 2002-10-25 19:24:18.976 298 15673.91 545.82 57183.78 88888.00 2002-10-25 19:24:19.976 298 15674.43 545.95 57183.29 88888.00 2002-10-25 19:24:20.976 298 15673.52 545.20 57184.14 88888.00 2002-10-25 19:24:21.976 298 15673.13 546.07 57183.78 88888.00 2002-10-25 19:24:22.976 298 15672.61 545.33 57183.90 88888.00 2002-10-25 19:24:23.976 298 15672.48 545.45 57184.39 88888.00 2002-10-25 19:24:24.976 298 15672.87 545.08 57183.54 88888.00 2002-10-25 19:24:25.976 298 15672.09 546.57 57183.41 88888.00 2002-10-25 19:24:26.976 298 15672.61 545.58 57184.14 88888.00 2002-10-25 19:24:27.976 298 15672.48 545.45 57184.02 88888.00 2002-10-25 19:24:28.976 298 15673.13 545.58 57184.27 88888.00 2002-10-25 19:24:29.976 298 15673.13 545.95 57184.27 88888.00 2002-10-25 19:24:30.976 298 15673.26 545.58 57184.14 88888.00 2002-10-25 19:24:31.976 298 15674.04 544.34 57183.90 88888.00 2002-10-25 19:24:32.976 298 15674.17 544.83 57184.14 88888.00 2002-10-25 19:24:33.976 298 15674.17 544.34 57184.64 88888.00 2002-10-25 19:24:34.976 298 15673.52 543.97 57184.14 88888.00 2002-10-25 19:24:35.976 298 15673.39 543.84 57184.39 88888.00 2002-10-25 19:24:36.976 298 15673.13 544.21 57184.27 88888.00 2002-10-25 19:24:37.976 298 15673.78 544.46 57184.39 88888.00 2002-10-25 19:24:38.976 298 15674.30 544.09 57184.27 88888.00 2002-10-25 19:24:39.976 298 15674.43 544.09 57184.76 88888.00 2002-10-25 19:24:40.976 298 15673.39 543.47 57184.02 88888.00 2002-10-25 19:24:41.976 298 15673.52 543.59 57184.64 88888.00 2002-10-25 19:24:42.976 298 15673.00 543.22 57184.51 88888.00 2002-10-25 19:24:43.976 298 15672.48 542.23 57184.39 88888.00 2002-10-25 19:24:44.976 298 15672.09 542.48 57184.27 88888.00 2002-10-25 19:24:45.976 298 15671.44 542.48 57184.39 88888.00 2002-10-25 19:24:46.976 298 15671.96 542.23 57184.76 88888.00 2002-10-25 19:24:47.976 298 15671.31 541.61 57185.00 88888.00 2002-10-25 19:24:48.976 298 15671.83 541.86 57185.00 88888.00 2002-10-25 19:24:49.976 298 15671.05 542.48 57184.64 88888.00 2002-10-25 19:24:50.976 298 15671.05 542.36 57184.88 88888.00 2002-10-25 19:24:51.976 298 15670.92 542.73 57184.51 88888.00 2002-10-25 19:24:52.976 298 15670.53 542.60 57184.39 88888.00 2002-10-25 19:24:53.976 298 15669.49 543.10 57183.66 88888.00 2002-10-25 19:24:54.976 298 15669.75 543.10 57185.00 88888.00 2002-10-25 19:24:55.976 298 15669.62 542.98 57184.51 88888.00 2002-10-25 19:24:56.976 298 15669.62 543.22 57184.27 88888.00 2002-10-25 19:24:57.976 298 15669.75 543.72 57184.14 88888.00 2002-10-25 19:24:58.976 298 15670.92 543.22 57184.27 88888.00 2002-10-25 19:24:59.976 298 15671.83 542.73 57184.51 88888.00 2002-10-25 19:25:00.976 298 15671.96 542.85 57184.02 88888.00 2002-10-25 19:25:01.976 298 15672.61 543.22 57184.51 88888.00 2002-10-25 19:25:02.976 298 15672.61 542.98 57184.14 88888.00 2002-10-25 19:25:03.976 298 15672.61 542.98 57184.76 88888.00 2002-10-25 19:25:04.976 298 15672.74 543.22 57184.76 88888.00 2002-10-25 19:25:05.976 298 15672.61 542.48 57184.76 88888.00 2002-10-25 19:25:06.976 298 15672.22 542.60 57184.14 88888.00 2002-10-25 19:25:07.976 298 15670.66 542.36 57185.00 88888.00 2002-10-25 19:25:08.976 298 15671.31 542.60 57184.76 88888.00 2002-10-25 19:25:09.976 298 15670.79 542.23 57184.88 88888.00 2002-10-25 19:25:10.976 298 15669.62 542.48 57184.88 88888.00 2002-10-25 19:25:11.976 298 15670.14 541.49 57184.51 88888.00 2002-10-25 19:25:12.976 298 15670.66 541.61 57183.78 88888.00 2002-10-25 19:25:13.976 298 15670.53 541.49 57184.76 88888.00 2002-10-25 19:25:14.976 298 15671.70 541.86 57184.51 88888.00 2002-10-25 19:25:15.976 298 15672.35 541.49 57184.27 88888.00 2002-10-25 19:25:16.976 298 15672.22 539.75 57183.78 88888.00 2002-10-25 19:25:17.976 298 15672.61 540.00 57184.64 88888.00 2002-10-25 19:25:18.976 298 15673.13 541.12 57184.39 88888.00 2002-10-25 19:25:19.976 298 15672.35 541.12 57184.39 88888.00 2002-10-25 19:25:20.976 298 15671.83 540.87 57184.02 88888.00 2002-10-25 19:25:21.976 298 15671.70 541.86 57184.02 88888.00 2002-10-25 19:25:22.976 298 15671.70 541.61 57184.39 88888.00 2002-10-25 19:25:23.976 298 15671.05 542.11 57183.41 88888.00 2002-10-25 19:25:24.976 298 15671.44 542.60 57183.90 88888.00 2002-10-25 19:25:25.976 298 15671.44 543.22 57184.14 88888.00 2002-10-25 19:25:26.976 298 15672.35 542.48 57183.41 88888.00 2002-10-25 19:25:27.976 298 15673.00 542.73 57183.90 88888.00 2002-10-25 19:25:28.976 298 15672.22 543.59 57183.54 88888.00 2002-10-25 19:25:29.976 298 15673.52 542.73 57183.90 88888.00 2002-10-25 19:25:30.976 298 15672.74 541.98 57183.41 88888.00 2002-10-25 19:25:31.976 298 15673.65 542.23 57183.90 88888.00 2002-10-25 19:25:32.976 298 15673.78 541.36 57184.76 88888.00 2002-10-25 19:25:33.976 298 15673.65 542.23 57184.51 88888.00 2002-10-25 19:25:34.976 298 15673.78 541.36 57184.14 88888.00 2002-10-25 19:25:35.976 298 15673.52 541.12 57184.39 88888.00 2002-10-25 19:25:36.976 298 15674.17 540.99 57183.54 88888.00 2002-10-25 19:25:37.976 298 15674.30 540.62 57184.14 88888.00 2002-10-25 19:25:38.976 298 15674.30 540.13 57183.41 88888.00 2002-10-25 19:25:39.976 298 15676.51 540.75 57184.27 88888.00 2002-10-25 19:25:40.976 298 15676.38 540.99 57184.39 88888.00 2002-10-25 19:25:41.976 298 15676.25 540.75 57184.27 88888.00 2002-10-25 19:25:42.976 298 15676.64 540.50 57183.66 88888.00 2002-10-25 19:25:43.976 298 15676.64 540.37 57184.27 88888.00 2002-10-25 19:25:44.976 298 15675.60 540.87 57184.76 88888.00 2002-10-25 19:25:45.976 298 15675.99 540.75 57184.51 88888.00 2002-10-25 19:25:46.976 298 15675.47 541.74 57184.14 88888.00 2002-10-25 19:25:47.976 298 15675.60 541.49 57183.66 88888.00 2002-10-25 19:25:48.976 298 15675.60 542.36 57183.78 88888.00 2002-10-25 19:25:49.976 298 15675.21 542.23 57184.14 88888.00 2002-10-25 19:25:50.976 298 15675.34 542.60 57183.66 88888.00 2002-10-25 19:25:51.976 298 15675.21 543.59 57184.39 88888.00 2002-10-25 19:25:52.976 298 15676.12 544.21 57184.02 88888.00 2002-10-25 19:25:53.976 298 15675.60 544.46 57184.27 88888.00 2002-10-25 19:25:54.976 298 15676.90 544.34 57184.02 88888.00 2002-10-25 19:25:55.976 298 15677.16 545.08 57183.54 88888.00 2002-10-25 19:25:56.976 298 15677.29 545.45 57184.39 88888.00 2002-10-25 19:25:57.976 298 15678.20 545.45 57183.90 88888.00 2002-10-25 19:25:58.976 298 15678.33 544.96 57184.51 88888.00 2002-10-25 19:25:59.976 298 15679.50 545.33 57184.51 88888.00 2002-10-25 19:26:00.976 298 15679.11 544.21 57183.78 88888.00 2002-10-25 19:26:01.976 298 15679.63 544.59 57185.00 88888.00 2002-10-25 19:26:02.976 298 15679.24 543.35 57184.76 88888.00 2002-10-25 19:26:03.976 298 15678.98 543.47 57184.88 88888.00 2002-10-25 19:26:04.976 298 15679.37 543.59 57185.00 88888.00 2002-10-25 19:26:05.976 298 15678.07 543.22 57184.76 88888.00 2002-10-25 19:26:06.976 298 15677.68 543.10 57185.86 88888.00 2002-10-25 19:26:07.976 298 15677.29 542.98 57185.00 88888.00 2002-10-25 19:26:08.976 298 15676.51 542.73 57185.49 88888.00 2002-10-25 19:26:09.976 298 15676.64 542.73 57184.88 88888.00 2002-10-25 19:26:10.976 298 15676.12 543.59 57185.37 88888.00 2002-10-25 19:26:11.976 298 15676.38 543.35 57185.37 88888.00 2002-10-25 19:26:12.976 298 15675.73 543.84 57185.49 88888.00 2002-10-25 19:26:13.976 298 15676.12 544.59 57185.12 88888.00 2002-10-25 19:26:14.976 298 15676.51 543.97 57185.49 88888.00 2002-10-25 19:26:15.976 298 15676.64 545.08 57185.37 88888.00 2002-10-25 19:26:16.976 298 15677.03 544.83 57185.73 88888.00 2002-10-25 19:26:17.976 298 15677.16 544.83 57185.25 88888.00 2002-10-25 19:26:18.976 298 15677.68 544.34 57185.86 88888.00 2002-10-25 19:26:19.976 298 15678.20 544.71 57185.73 88888.00 2002-10-25 19:26:20.976 298 15678.07 544.34 57185.25 88888.00 2002-10-25 19:26:21.976 298 15678.07 543.97 57185.86 88888.00 2002-10-25 19:26:22.976 298 15677.81 544.09 57186.22 88888.00 2002-10-25 19:26:23.976 298 15677.03 542.98 57185.73 88888.00 2002-10-25 19:26:24.976 298 15676.77 543.22 57185.73 88888.00 2002-10-25 19:26:25.976 298 15676.25 543.47 57186.10 88888.00 2002-10-25 19:26:26.976 298 15675.99 543.22 57186.22 88888.00 2002-10-25 19:26:27.976 298 15677.03 543.35 57185.73 88888.00 2002-10-25 19:26:28.976 298 15676.12 543.22 57185.86 88888.00 2002-10-25 19:26:29.976 298 15676.38 543.47 57185.73 88888.00 2002-10-25 19:26:30.976 298 15676.25 543.47 57185.61 88888.00 2002-10-25 19:26:31.976 298 15675.73 543.72 57186.22 88888.00 2002-10-25 19:26:32.976 298 15675.08 543.59 57185.86 88888.00 2002-10-25 19:26:33.976 298 15674.95 543.47 57185.86 88888.00 2002-10-25 19:26:34.976 298 15674.30 544.83 57186.59 88888.00 2002-10-25 19:26:35.976 298 15673.26 545.08 57186.22 88888.00 2002-10-25 19:26:36.976 298 15673.00 545.08 57186.47 88888.00 2002-10-25 19:26:37.976 298 15671.83 544.83 57186.47 88888.00 2002-10-25 19:26:38.976 298 15671.70 545.20 57184.88 88888.00 2002-10-25 19:26:39.976 298 15672.74 545.45 57185.61 88888.00 2002-10-25 19:26:40.976 298 15672.61 545.82 57185.86 88888.00 2002-10-25 19:26:41.976 298 15671.83 546.94 57185.73 88888.00 2002-10-25 19:26:42.976 298 15673.13 546.44 57185.12 88888.00 2002-10-25 19:26:43.976 298 15672.35 546.57 57185.73 88888.00 2002-10-25 19:26:44.976 298 15672.48 546.94 57185.25 88888.00 2002-10-25 19:26:45.976 298 15672.87 546.94 57185.61 88888.00 2002-10-25 19:26:46.976 298 15672.35 546.94 57185.49 88888.00 2002-10-25 19:26:47.976 298 15673.13 546.94 57185.12 88888.00 2002-10-25 19:26:48.976 298 15672.87 546.44 57185.00 88888.00 2002-10-25 19:26:49.976 298 15672.22 546.94 57184.76 88888.00 2002-10-25 19:26:50.976 298 15672.22 546.44 57184.64 88888.00 2002-10-25 19:26:51.976 298 15672.35 546.20 57185.25 88888.00 2002-10-25 19:26:52.976 298 15671.83 546.69 57184.88 88888.00 2002-10-25 19:26:53.976 298 15672.35 546.20 57184.51 88888.00 2002-10-25 19:26:54.976 298 15672.48 546.20 57185.00 88888.00 2002-10-25 19:26:55.976 298 15672.35 546.81 57183.78 88888.00 2002-10-25 19:26:56.976 298 15672.35 546.44 57184.51 88888.00 2002-10-25 19:26:57.976 298 15673.13 546.57 57184.64 88888.00 2002-10-25 19:26:58.976 298 15673.39 547.31 57184.27 88888.00 2002-10-25 19:26:59.976 298 15674.17 546.94 57184.76 88888.00 2002-10-25 19:27:00.976 298 15674.43 546.81 57184.27 88888.00 2002-10-25 19:27:01.976 298 15674.56 547.68 57184.64 88888.00 2002-10-25 19:27:02.976 298 15675.47 548.42 57184.88 88888.00 2002-10-25 19:27:03.976 298 15675.86 547.93 57184.02 88888.00 2002-10-25 19:27:04.976 298 15675.73 548.55 57184.51 88888.00 2002-10-25 19:27:05.976 298 15676.12 547.43 57184.64 88888.00 2002-10-25 19:27:06.976 298 15676.77 548.30 57184.64 88888.00 2002-10-25 19:27:07.976 298 15676.77 549.29 57184.27 88888.00 2002-10-25 19:27:08.976 298 15676.77 548.80 57184.76 88888.00 2002-10-25 19:27:09.976 298 15677.81 548.30 57184.27 88888.00 2002-10-25 19:27:10.976 298 15677.03 548.30 57184.14 88888.00 2002-10-25 19:27:11.976 298 15677.29 548.42 57184.27 88888.00 2002-10-25 19:27:12.976 298 15677.81 548.42 57185.25 88888.00 2002-10-25 19:27:13.976 298 15678.20 548.30 57184.88 88888.00 2002-10-25 19:27:14.976 298 15678.33 548.30 57184.64 88888.00 2002-10-25 19:27:15.976 298 15678.59 548.67 57184.27 88888.00 2002-10-25 19:27:16.976 298 15679.11 547.93 57184.76 88888.00 2002-10-25 19:27:17.976 298 15679.63 548.80 57183.66 88888.00 2002-10-25 19:27:18.976 298 15680.67 548.42 57184.51 88888.00 2002-10-25 19:27:19.976 298 15680.80 548.80 57184.51 88888.00 2002-10-25 19:27:20.976 298 15681.06 548.05 57185.37 88888.00 2002-10-25 19:27:21.976 298 15681.45 549.04 57184.51 88888.00 2002-10-25 19:27:22.976 298 15682.23 548.92 57185.37 88888.00 2002-10-25 19:27:23.976 298 15681.84 548.92 57185.37 88888.00 2002-10-25 19:27:24.976 298 15681.45 549.29 57185.37 88888.00 2002-10-25 19:27:25.976 298 15681.58 548.18 57185.73 88888.00 2002-10-25 19:27:26.976 298 15681.45 547.81 57185.61 88888.00 2002-10-25 19:27:27.976 298 15681.71 548.55 57185.12 88888.00 2002-10-25 19:27:28.976 298 15681.58 548.55 57185.25 88888.00 2002-10-25 19:27:29.976 298 15681.58 548.80 57185.25 88888.00 2002-10-25 19:27:30.976 298 15680.67 549.04 57186.10 88888.00 2002-10-25 19:27:31.976 298 15680.28 550.03 57185.61 88888.00 2002-10-25 19:27:32.976 298 15679.89 550.53 57186.10 88888.00 2002-10-25 19:27:33.976 298 15679.63 550.53 57186.47 88888.00 2002-10-25 19:27:34.976 298 15678.98 551.15 57186.35 88888.00 2002-10-25 19:27:35.976 298 15678.98 552.14 57186.10 88888.00 2002-10-25 19:27:36.976 298 15679.11 552.51 57186.71 88888.00 2002-10-25 19:27:37.976 298 15678.72 552.76 57185.98 88888.00 2002-10-25 19:27:38.976 298 15680.28 553.38 57186.22 88888.00 2002-10-25 19:27:39.976 298 15679.89 553.63 57185.98 88888.00 2002-10-25 19:27:40.976 298 15680.28 553.50 57186.84 88888.00 2002-10-25 19:27:41.976 298 15681.06 552.76 57186.96 88888.00 2002-10-25 19:27:42.976 298 15681.32 552.39 57187.08 88888.00 2002-10-25 19:27:43.976 298 15681.19 551.77 57186.84 88888.00 2002-10-25 19:27:44.976 298 15680.54 552.51 57186.84 88888.00 2002-10-25 19:27:45.976 298 15680.41 551.27 57187.20 88888.00 2002-10-25 19:27:46.976 298 15680.15 550.03 57186.84 88888.00 2002-10-25 19:27:47.976 298 15679.11 549.79 57187.94 88888.00 2002-10-25 19:27:48.976 298 15677.29 549.17 57187.81 88888.00 2002-10-25 19:27:49.976 298 15676.90 548.92 57187.69 88888.00 2002-10-25 19:27:50.976 298 15676.12 548.55 57186.84 88888.00 2002-10-25 19:27:51.976 298 15675.08 547.56 57187.45 88888.00 2002-10-25 19:27:52.976 298 15674.56 547.93 57187.20 88888.00 2002-10-25 19:27:53.976 298 15673.52 547.31 57187.20 88888.00 2002-10-25 19:27:54.976 298 15673.91 547.68 57186.71 88888.00 2002-10-25 19:27:55.976 298 15674.56 548.05 57186.71 88888.00 2002-10-25 19:27:56.976 298 15674.82 548.67 57186.96 88888.00 2002-10-25 19:27:57.976 298 15675.08 548.67 57187.08 88888.00 2002-10-25 19:27:58.976 298 15674.56 549.66 57187.57 88888.00 2002-10-25 19:27:59.976 298 15674.43 550.78 57186.47 88888.00 2002-10-25 19:28:00.976 298 15674.82 551.77 57186.59 88888.00 2002-10-25 19:28:01.976 298 15673.78 552.26 57186.84 88888.00 2002-10-25 19:28:02.976 298 15672.61 553.25 57186.22 88888.00 2002-10-25 19:28:03.976 298 15672.87 553.63 57186.47 88888.00 2002-10-25 19:28:04.976 298 15671.83 554.00 57187.08 88888.00 2002-10-25 19:28:05.976 298 15671.18 555.24 57185.86 88888.00 2002-10-25 19:28:06.976 298 15670.40 555.24 57186.47 88888.00 2002-10-25 19:28:07.976 298 15669.49 555.98 57186.35 88888.00 2002-10-25 19:28:08.976 298 15668.84 555.98 57186.47 88888.00 2002-10-25 19:28:09.976 298 15668.32 556.10 57186.71 88888.00 2002-10-25 19:28:10.976 298 15667.80 555.48 57185.86 88888.00 2002-10-25 19:28:11.976 298 15667.80 555.24 57186.22 88888.00 2002-10-25 19:28:12.976 298 15667.28 554.87 57185.61 88888.00 2002-10-25 19:28:13.976 298 15665.85 554.62 57185.86 88888.00 2002-10-25 19:28:14.976 298 15665.59 553.25 57185.73 88888.00 2002-10-25 19:28:15.976 298 15665.59 552.51 57185.61 88888.00 2002-10-25 19:28:16.976 298 15666.24 551.40 57185.98 88888.00 2002-10-25 19:28:17.976 298 15665.21 551.27 57185.98 88888.00 2002-10-25 19:28:18.976 298 15666.50 551.77 57185.00 88888.00 2002-10-25 19:28:19.976 298 15666.76 551.52 57184.76 88888.00 2002-10-25 19:28:20.976 298 15667.93 551.77 57184.14 88888.00 2002-10-25 19:28:21.976 298 15668.97 551.64 57184.27 88888.00 2002-10-25 19:28:22.976 298 15669.88 553.01 57184.76 88888.00 2002-10-25 19:28:23.976 298 15670.53 553.50 57183.66 88888.00 2002-10-25 19:28:24.976 298 15670.53 553.50 57183.90 88888.00 2002-10-25 19:28:25.976 298 15670.27 554.37 57183.66 88888.00 2002-10-25 19:28:26.976 298 15670.27 554.49 57183.41 88888.00 2002-10-25 19:28:27.976 298 15669.62 554.62 57183.41 88888.00 2002-10-25 19:28:28.976 298 15669.36 554.62 57183.66 88888.00 2002-10-25 19:28:29.976 298 15668.84 554.99 57183.78 88888.00 2002-10-25 19:28:30.976 298 15668.45 554.37 57183.54 88888.00 2002-10-25 19:28:31.976 298 15668.71 554.62 57183.29 88888.00 2002-10-25 19:28:32.976 298 15668.84 554.25 57183.17 88888.00 2002-10-25 19:28:33.976 298 15668.19 554.74 57183.54 88888.00 2002-10-25 19:28:34.976 298 15667.93 553.50 57183.29 88888.00 2002-10-25 19:28:35.976 298 15667.02 552.51 57182.92 88888.00 2002-10-25 19:28:36.976 298 15666.89 553.25 57183.05 88888.00 2002-10-25 19:28:37.976 298 15667.15 552.64 57182.80 88888.00 2002-10-25 19:28:38.976 298 15667.28 552.39 57183.05 88888.00 2002-10-25 19:28:39.976 298 15665.59 553.01 57182.43 88888.00 2002-10-25 19:28:40.976 298 15666.63 552.14 57182.07 88888.00 2002-10-25 19:28:41.976 298 15666.89 552.26 57182.07 88888.00 2002-10-25 19:28:42.976 298 15666.50 552.64 57182.55 88888.00 2002-10-25 19:28:43.976 298 15666.24 552.64 57181.33 88888.00 2002-10-25 19:28:44.976 298 15666.11 552.39 57181.46 88888.00 2002-10-25 19:28:45.976 298 15665.72 552.39 57181.82 88888.00 2002-10-25 19:28:46.976 298 15665.72 552.76 57181.33 88888.00 2002-10-25 19:28:47.976 298 15665.85 552.14 57181.70 88888.00 2002-10-25 19:28:48.976 298 15664.95 552.39 57181.70 88888.00 2002-10-25 19:28:49.976 298 15665.59 551.52 57180.97 88888.00 2002-10-25 19:28:50.976 298 15666.24 552.14 57181.09 88888.00 2002-10-25 19:28:51.976 298 15665.98 551.77 57181.58 88888.00 2002-10-25 19:28:52.976 298 15666.50 551.52 57181.58 88888.00 2002-10-25 19:28:53.976 298 15666.63 551.27 57180.48 88888.00 2002-10-25 19:28:54.976 298 15667.41 551.40 57181.33 88888.00 2002-10-25 19:28:55.976 298 15667.28 550.90 57180.48 88888.00 2002-10-25 19:28:56.976 298 15667.54 551.15 57180.60 88888.00 2002-10-25 19:28:57.976 298 15668.19 550.53 57180.84 88888.00 2002-10-25 19:28:58.976 298 15668.71 550.16 57180.72 88888.00 2002-10-25 19:28:59.976 298 15668.97 550.41 57180.60 88888.00 2002-10-25 19:29:00.976 298 15668.71 550.28 57180.36 88888.00 2002-10-25 19:29:01.976 298 15669.88 550.03 57180.60 88888.00 2002-10-25 19:29:02.976 298 15669.88 550.90 57181.09 88888.00 2002-10-25 19:29:03.976 298 15670.27 550.65 57180.60 88888.00 2002-10-25 19:29:04.976 298 15668.97 550.41 57181.46 88888.00 2002-10-25 19:29:05.976 298 15669.10 550.16 57180.97 88888.00 2002-10-25 19:29:06.976 298 15668.84 550.41 57180.72 88888.00 2002-10-25 19:29:07.976 298 15667.80 549.54 57181.09 88888.00 2002-10-25 19:29:08.976 298 15666.24 549.66 57180.97 88888.00 2002-10-25 19:29:09.976 298 15666.11 549.42 57181.33 88888.00 2002-10-25 19:29:10.976 298 15664.43 548.55 57180.72 88888.00 2002-10-25 19:29:11.976 298 15663.26 548.55 57181.09 88888.00 2002-10-25 19:29:12.976 298 15663.13 548.42 57181.09 88888.00 2002-10-25 19:29:13.976 298 15663.13 547.68 57180.48 88888.00 2002-10-25 19:29:14.976 298 15663.13 548.05 57181.09 88888.00 2002-10-25 19:29:15.976 298 15663.39 546.69 57180.11 88888.00 2002-10-25 19:29:16.976 298 15662.61 546.81 57180.36 88888.00 2002-10-25 19:29:17.976 298 15663.78 546.44 57180.23 88888.00 2002-10-25 19:29:18.976 298 15664.17 545.20 57180.97 88888.00 2002-10-25 19:29:19.976 298 15664.69 545.20 57180.97 88888.00 2002-10-25 19:29:20.976 298 15665.21 546.20 57180.11 88888.00 2002-10-25 19:29:21.976 298 15665.08 545.33 57180.48 88888.00 2002-10-25 19:29:22.976 298 15664.69 545.58 57180.11 88888.00 2002-10-25 19:29:23.976 298 15665.33 545.58 57179.99 88888.00 2002-10-25 19:29:24.976 298 15665.72 545.95 57180.11 88888.00 2002-10-25 19:29:25.976 298 15665.85 546.20 57180.23 88888.00 2002-10-25 19:29:26.976 298 15665.72 545.95 57179.62 88888.00 2002-10-25 19:29:27.976 298 15665.46 545.95 57179.75 88888.00 2002-10-25 19:29:28.976 298 15665.46 546.20 57180.36 88888.00 2002-10-25 19:29:29.976 298 15664.95 545.70 57180.11 88888.00 2002-10-25 19:29:30.976 298 15665.08 546.20 57179.62 88888.00 2002-10-25 19:29:31.976 298 15663.52 546.32 57180.48 88888.00 2002-10-25 19:29:32.976 298 15663.91 546.81 57179.01 88888.00 2002-10-25 19:29:33.976 298 15663.52 546.32 57180.60 88888.00 2002-10-25 19:29:34.976 298 15663.00 545.58 57180.23 88888.00 2002-10-25 19:29:35.976 298 15662.61 545.70 57179.62 88888.00 2002-10-25 19:29:36.976 298 15663.00 546.32 57179.75 88888.00 2002-10-25 19:29:37.976 298 15663.13 544.83 57180.36 88888.00 2002-10-25 19:29:38.976 298 15663.26 544.46 57179.87 88888.00 2002-10-25 19:29:39.976 298 15664.30 543.97 57180.36 88888.00 2002-10-25 19:29:40.976 298 15664.30 543.35 57179.75 88888.00 2002-10-25 19:29:41.976 298 15664.82 543.97 57180.23 88888.00 2002-10-25 19:29:42.976 298 15665.98 542.60 57179.75 88888.00 2002-10-25 19:29:43.976 298 15666.50 542.11 57179.38 88888.00 2002-10-25 19:29:44.976 298 15666.89 541.74 57179.87 88888.00 2002-10-25 19:29:45.976 298 15667.15 540.99 57179.87 88888.00 2002-10-25 19:29:46.976 298 15667.02 541.61 57180.97 88888.00 2002-10-25 19:29:47.976 298 15666.89 541.49 57180.23 88888.00 2002-10-25 19:29:48.976 298 15667.15 541.61 57179.99 88888.00 2002-10-25 19:29:49.976 298 15666.63 541.86 57179.62 88888.00 2002-10-25 19:29:50.976 298 15666.11 541.24 57179.87 88888.00 2002-10-25 19:29:51.976 298 15666.37 542.36 57180.23 88888.00 2002-10-25 19:29:52.976 298 15664.56 542.36 57179.75 88888.00 2002-10-25 19:29:53.976 298 15664.56 542.23 57179.99 88888.00 2002-10-25 19:29:54.976 298 15663.65 542.73 57179.62 88888.00 2002-10-25 19:29:55.976 298 15663.52 542.98 57179.62 88888.00 2002-10-25 19:29:56.976 298 15663.78 542.48 57180.11 88888.00 2002-10-25 19:29:57.976 298 15663.00 542.73 57179.87 88888.00 2002-10-25 19:29:58.976 298 15664.82 542.36 57179.75 88888.00 2002-10-25 19:29:59.976 298 15665.08 541.86 57179.25 88888.00 2002-10-25 19:30:00.976 298 15665.85 541.24 57179.62 88888.00 2002-10-25 19:30:01.976 298 15666.50 541.74 57179.13 88888.00 2002-10-25 19:30:02.976 298 15667.28 540.99 57179.01 88888.00 2002-10-25 19:30:03.976 298 15667.67 540.75 57179.01 88888.00 2002-10-25 19:30:04.976 298 15667.93 540.62 57178.89 88888.00 2002-10-25 19:30:05.976 298 15667.93 540.50 57179.62 88888.00 2002-10-25 19:30:06.976 298 15668.19 540.00 57179.01 88888.00 2002-10-25 19:30:07.976 298 15668.32 540.13 57179.13 88888.00 2002-10-25 19:30:08.976 298 15668.84 540.13 57179.38 88888.00 2002-10-25 19:30:09.976 298 15668.19 540.13 57178.89 88888.00 2002-10-25 19:30:10.976 298 15667.80 540.00 57179.25 88888.00 2002-10-25 19:30:11.976 298 15668.58 539.63 57178.40 88888.00 2002-10-25 19:30:12.976 298 15668.45 539.88 57179.50 88888.00 2002-10-25 19:30:13.976 298 15668.32 540.13 57179.13 88888.00 2002-10-25 19:30:14.976 298 15668.19 540.25 57178.77 88888.00 2002-10-25 19:30:15.976 298 15668.97 539.51 57179.01 88888.00 2002-10-25 19:30:16.976 298 15667.80 539.63 57179.13 88888.00 2002-10-25 19:30:17.976 298 15669.23 538.89 57179.13 88888.00 2002-10-25 19:30:18.976 298 15667.80 539.38 57179.62 88888.00 2002-10-25 19:30:19.976 298 15667.93 538.76 57180.11 88888.00 2002-10-25 19:30:20.976 298 15667.41 538.39 57179.75 88888.00 2002-10-25 19:30:21.976 298 15667.28 538.76 57179.87 88888.00 2002-10-25 19:30:22.976 298 15667.67 537.77 57179.75 88888.00 2002-10-25 19:30:23.976 298 15668.06 537.40 57179.25 88888.00 2002-10-25 19:30:24.976 298 15667.93 537.28 57179.99 88888.00 2002-10-25 19:30:25.976 298 15667.93 537.53 57179.87 88888.00 2002-10-25 19:30:26.976 298 15668.45 538.02 57180.23 88888.00 2002-10-25 19:30:27.976 298 15668.58 537.90 57180.11 88888.00 2002-10-25 19:30:28.976 298 15668.71 537.90 57179.99 88888.00 2002-10-25 19:30:29.976 298 15668.97 538.14 57179.38 88888.00 2002-10-25 19:30:30.976 298 15668.32 539.26 57180.11 88888.00 2002-10-25 19:30:31.976 298 15668.32 539.51 57179.62 88888.00 2002-10-25 19:30:32.976 298 15668.71 539.75 57179.87 88888.00 2002-10-25 19:30:33.976 298 15668.58 540.25 57180.48 88888.00 2002-10-25 19:30:34.976 298 15669.23 539.75 57179.87 88888.00 2002-10-25 19:30:35.976 298 15669.75 540.25 57180.11 88888.00 2002-10-25 19:30:36.976 298 15670.40 539.63 57180.84 88888.00 2002-10-25 19:30:37.976 298 15669.36 540.37 57180.60 88888.00 2002-10-25 19:30:38.976 298 15670.27 539.38 57180.11 88888.00 2002-10-25 19:30:39.976 298 15670.27 538.76 57180.36 88888.00 2002-10-25 19:30:40.976 298 15669.88 539.14 57181.21 88888.00 2002-10-25 19:30:41.976 298 15670.27 539.01 57180.72 88888.00 2002-10-25 19:30:42.976 298 15671.44 538.76 57180.60 88888.00 2002-10-25 19:30:43.976 298 15671.70 538.39 57181.33 88888.00 2002-10-25 19:30:44.976 298 15671.57 537.90 57181.33 88888.00 2002-10-25 19:30:45.976 298 15671.70 537.90 57181.21 88888.00 2002-10-25 19:30:46.976 298 15672.09 537.90 57180.48 88888.00 2002-10-25 19:30:47.976 298 15671.96 537.53 57181.70 88888.00 2002-10-25 19:30:48.976 298 15673.00 537.90 57180.84 88888.00 2002-10-25 19:30:49.976 298 15673.13 538.02 57181.09 88888.00 2002-10-25 19:30:50.976 298 15673.91 537.03 57181.46 88888.00 2002-10-25 19:30:51.976 298 15675.08 537.77 57181.70 88888.00 2002-10-25 19:30:52.976 298 15675.73 538.39 57181.70 88888.00 2002-10-25 19:30:53.976 298 15677.81 538.52 57181.95 88888.00 2002-10-25 19:30:54.976 298 15678.33 538.52 57181.58 88888.00 2002-10-25 19:30:55.976 298 15678.59 539.26 57182.31 88888.00 2002-10-25 19:30:56.976 298 15678.85 539.14 57181.82 88888.00 2002-10-25 19:30:57.976 298 15678.98 539.88 57182.80 88888.00 2002-10-25 19:30:58.976 298 15677.55 540.50 57182.92 88888.00 2002-10-25 19:30:59.976 298 15677.68 541.24 57182.68 88888.00 2002-10-25 19:31:00.976 298 15677.03 540.87 57183.66 88888.00 2002-10-25 19:31:01.976 298 15675.86 541.12 57184.27 88888.00 2002-10-25 19:31:02.976 298 15674.69 541.49 57184.02 88888.00 2002-10-25 19:31:03.976 298 15674.56 542.23 57183.41 88888.00 2002-10-25 19:31:04.976 298 15674.69 542.85 57184.39 88888.00 2002-10-25 19:31:05.976 298 15674.95 543.10 57183.90 88888.00 2002-10-25 19:31:06.976 298 15674.43 543.47 57183.78 88888.00 2002-10-25 19:31:07.976 298 15674.95 543.59 57184.76 88888.00 2002-10-25 19:31:08.976 298 15675.47 543.59 57184.39 88888.00 2002-10-25 19:31:09.976 298 15675.73 543.22 57184.14 88888.00 2002-10-25 19:31:10.976 298 15676.77 544.09 57184.14 88888.00 2002-10-25 19:31:11.976 298 15677.55 543.72 57184.02 88888.00 2002-10-25 19:31:12.976 298 15678.72 543.47 57184.27 88888.00 2002-10-25 19:31:13.976 298 15678.85 543.22 57184.27 88888.00 2002-10-25 19:31:14.976 298 15680.28 542.48 57184.88 88888.00 2002-10-25 19:31:15.976 298 15680.41 542.48 57184.64 88888.00 2002-10-25 19:31:16.976 298 15681.19 542.11 57184.02 88888.00 2002-10-25 19:31:17.976 298 15681.19 541.86 57184.76 88888.00 2002-10-25 19:31:18.976 298 15680.80 540.87 57185.61 88888.00 2002-10-25 19:31:19.976 298 15680.02 541.12 57186.35 88888.00 2002-10-25 19:31:20.976 298 15681.06 541.36 57185.37 88888.00 2002-10-25 19:31:21.976 298 15680.15 540.99 57185.73 88888.00 2002-10-25 19:31:22.976 298 15680.15 541.49 57185.61 88888.00 2002-10-25 19:31:23.976 298 15679.76 542.36 57185.73 88888.00 2002-10-25 19:31:24.976 298 15680.15 542.98 57185.25 88888.00 2002-10-25 19:31:25.976 298 15678.85 543.35 57186.59 88888.00 2002-10-25 19:31:26.976 298 15677.94 544.46 57185.98 88888.00 2002-10-25 19:31:27.976 298 15678.85 545.70 57185.98 88888.00 2002-10-25 19:31:28.976 298 15678.20 546.32 57186.47 88888.00 2002-10-25 19:31:29.976 298 15677.55 547.68 57186.22 88888.00 2002-10-25 19:31:30.976 298 15678.20 547.81 57186.71 88888.00 2002-10-25 19:31:31.976 298 15678.98 548.92 57186.71 88888.00 2002-10-25 19:31:32.976 298 15678.46 549.17 57186.84 88888.00 2002-10-25 19:31:33.976 298 15678.85 549.17 57186.59 88888.00 2002-10-25 19:31:34.976 298 15678.85 548.92 57186.47 88888.00 2002-10-25 19:31:35.976 298 15678.46 547.93 57186.84 88888.00 2002-10-25 19:31:36.976 298 15677.94 548.05 57188.06 88888.00 2002-10-25 19:31:37.976 298 15677.42 546.94 57187.32 88888.00 2002-10-25 19:31:38.976 298 15676.38 546.44 57187.32 88888.00 2002-10-25 19:31:39.976 298 15677.16 546.07 57187.45 88888.00 2002-10-25 19:31:40.976 298 15676.25 545.58 57186.71 88888.00 2002-10-25 19:31:41.976 298 15677.94 545.08 57186.59 88888.00 2002-10-25 19:31:42.976 298 15677.29 544.83 57187.20 88888.00 2002-10-25 19:31:43.976 298 15677.29 544.71 57186.84 88888.00 2002-10-25 19:31:44.976 298 15677.42 544.96 57187.08 88888.00 2002-10-25 19:31:45.976 298 15677.94 545.82 57186.96 88888.00 2002-10-25 19:31:46.976 298 15678.33 546.07 57186.84 88888.00 2002-10-25 19:31:47.976 298 15677.81 546.94 57187.32 88888.00 2002-10-25 19:31:48.976 298 15677.29 547.06 57186.10 88888.00 2002-10-25 19:31:49.976 298 15677.94 548.05 57187.45 88888.00 2002-10-25 19:31:50.976 298 15677.94 548.55 57187.69 88888.00 2002-10-25 19:31:51.976 298 15677.55 549.17 57187.08 88888.00 2002-10-25 19:31:52.976 298 15676.77 549.04 57187.57 88888.00 2002-10-25 19:31:53.976 298 15676.90 550.16 57186.96 88888.00 2002-10-25 19:31:54.976 298 15676.12 549.42 57186.96 88888.00 2002-10-25 19:31:55.976 298 15676.51 549.79 57187.32 88888.00 2002-10-25 19:31:56.976 298 15675.60 549.91 57187.32 88888.00 2002-10-25 19:31:57.976 298 15675.86 550.90 57187.57 88888.00 2002-10-25 19:31:58.976 298 15675.34 550.65 57187.20 88888.00 2002-10-25 19:31:59.976 298 15675.73 551.27 57187.32 88888.00 2002-10-25 19:32:00.976 298 15674.43 551.27 57186.96 88888.00 2002-10-25 19:32:01.976 298 15673.91 551.40 57187.32 88888.00 2002-10-25 19:32:02.976 298 15673.52 550.78 57186.71 88888.00 2002-10-25 19:32:03.976 298 15672.48 550.41 57186.84 88888.00 2002-10-25 19:32:04.976 298 15671.18 550.03 57186.10 88888.00 2002-10-25 19:32:05.976 298 15670.40 550.53 57187.20 88888.00 2002-10-25 19:32:06.976 298 15670.40 550.28 57186.59 88888.00 2002-10-25 19:32:07.976 298 15670.40 549.79 57186.96 88888.00 2002-10-25 19:32:08.976 298 15670.40 550.16 57186.10 88888.00 2002-10-25 19:32:09.976 298 15670.01 550.65 57186.10 88888.00 2002-10-25 19:32:10.976 298 15669.49 551.15 57186.59 88888.00 2002-10-25 19:32:11.976 298 15670.27 550.78 57185.86 88888.00 2002-10-25 19:32:12.976 298 15671.18 551.40 57185.25 88888.00 2002-10-25 19:32:13.976 298 15671.57 551.64 57186.10 88888.00 2002-10-25 19:32:14.976 298 15672.22 551.40 57185.61 88888.00 2002-10-25 19:32:15.976 298 15672.09 551.15 57185.73 88888.00 2002-10-25 19:32:16.976 298 15672.48 551.64 57185.98 88888.00 2002-10-25 19:32:17.976 298 15672.22 551.27 57185.49 88888.00 2002-10-25 19:32:18.976 298 15671.44 551.40 57185.37 88888.00 2002-10-25 19:32:19.976 298 15670.66 550.53 57184.88 88888.00 2002-10-25 19:32:20.976 298 15671.05 551.40 57184.76 88888.00 2002-10-25 19:32:21.976 298 15670.53 551.03 57185.37 88888.00 2002-10-25 19:32:22.976 298 15671.18 552.02 57185.00 88888.00 2002-10-25 19:32:23.976 298 15670.01 552.26 57184.76 88888.00 2002-10-25 19:32:24.976 298 15670.53 553.13 57184.39 88888.00 2002-10-25 19:32:25.976 298 15669.75 553.01 57184.14 88888.00 2002-10-25 19:32:26.976 298 15669.75 553.87 57184.14 88888.00 2002-10-25 19:32:27.976 298 15669.36 555.11 57184.64 88888.00 2002-10-25 19:32:28.976 298 15668.32 555.36 57183.90 88888.00 2002-10-25 19:32:29.976 298 15669.10 554.62 57183.90 88888.00 2002-10-25 19:32:30.976 298 15668.97 554.99 57184.14 88888.00 2002-10-25 19:32:31.976 298 15668.71 555.61 57183.90 88888.00 2002-10-25 19:32:32.976 298 15669.49 555.36 57183.90 88888.00 2002-10-25 19:32:33.976 298 15669.49 555.61 57184.27 88888.00 2002-10-25 19:32:34.976 298 15670.14 554.49 57183.41 88888.00 2002-10-25 19:32:35.976 298 15670.40 553.13 57184.14 88888.00 2002-10-25 19:32:36.976 298 15670.27 553.25 57183.66 88888.00 2002-10-25 19:32:37.976 298 15670.66 552.64 57183.17 88888.00 2002-10-25 19:32:38.976 298 15670.79 551.52 57183.17 88888.00 2002-10-25 19:32:39.976 298 15669.23 551.77 57183.17 88888.00 2002-10-25 19:32:40.976 298 15668.71 552.02 57183.54 88888.00 2002-10-25 19:32:41.976 298 15667.02 550.90 57182.80 88888.00 2002-10-25 19:32:42.976 298 15666.11 551.03 57182.92 88888.00 2002-10-25 19:32:43.976 298 15664.95 550.78 57183.54 88888.00 2002-10-25 19:32:44.976 298 15664.04 551.64 57183.17 88888.00 2002-10-25 19:32:45.976 298 15663.52 551.03 57182.80 88888.00 2002-10-25 19:32:46.976 298 15663.52 551.15 57183.41 88888.00 2002-10-25 19:32:47.976 298 15662.35 551.27 57182.31 88888.00 2002-10-25 19:32:48.976 298 15662.87 550.03 57182.31 88888.00 2002-10-25 19:32:49.976 298 15661.83 550.65 57181.95 88888.00 2002-10-25 19:32:50.976 298 15661.83 550.53 57182.31 88888.00 2002-10-25 19:32:51.976 298 15660.79 549.79 57182.19 88888.00 2002-10-25 19:32:52.976 298 15660.66 549.79 57181.82 88888.00 2002-10-25 19:32:53.976 298 15660.92 549.42 57181.58 88888.00 2002-10-25 19:32:54.976 298 15659.75 549.42 57181.33 88888.00 2002-10-25 19:32:55.976 298 15659.36 549.04 57181.46 88888.00 2002-10-25 19:32:56.976 298 15658.45 548.67 57181.46 88888.00 2002-10-25 19:32:57.976 298 15657.93 547.81 57180.48 88888.00 2002-10-25 19:32:58.976 298 15657.02 548.42 57180.60 88888.00 2002-10-25 19:32:59.976 298 15656.50 548.30 57180.84 88888.00 2002-10-25 19:33:00.976 298 15655.98 548.18 57180.11 88888.00 2002-10-25 19:33:01.976 298 15656.50 547.93 57180.48 88888.00 2002-10-25 19:33:02.976 298 15655.98 548.55 57179.99 88888.00 2002-10-25 19:33:03.976 298 15656.76 548.55 57179.38 88888.00 2002-10-25 19:33:04.976 298 15656.50 547.19 57179.38 88888.00 2002-10-25 19:33:05.976 298 15657.80 547.93 57179.50 88888.00 2002-10-25 19:33:06.976 298 15657.28 547.31 57178.77 88888.00 2002-10-25 19:33:07.976 298 15657.41 547.68 57178.28 88888.00 2002-10-25 19:33:08.976 298 15656.63 546.94 57179.01 88888.00 2002-10-25 19:33:09.976 298 15656.11 547.06 57178.52 88888.00 2002-10-25 19:33:10.976 298 15655.85 546.20 57178.03 88888.00 2002-10-25 19:33:11.976 298 15655.07 547.06 57178.64 88888.00 2002-10-25 19:33:12.976 298 15654.55 546.81 57178.03 88888.00 2002-10-25 19:33:13.976 298 15654.81 547.06 57178.28 88888.00 2002-10-25 19:33:14.976 298 15653.90 545.82 57178.40 88888.00 2002-10-25 19:33:15.976 298 15655.07 546.20 57178.03 88888.00 2002-10-25 19:33:16.976 298 15653.90 545.45 57178.16 88888.00 2002-10-25 19:33:17.976 298 15654.29 545.08 57177.66 88888.00 2002-10-25 19:33:18.976 298 15654.03 544.71 57177.54 88888.00 2002-10-25 19:33:19.976 298 15653.12 544.83 57177.66 88888.00 2002-10-25 19:33:20.976 298 15653.90 545.45 57178.16 88888.00 2002-10-25 19:33:21.976 298 15653.90 545.08 57176.81 88888.00 2002-10-25 19:33:22.976 298 15654.81 546.44 57175.95 88888.00 2002-10-25 19:33:23.976 298 15655.20 546.81 57176.20 88888.00 2002-10-25 19:33:24.976 298 15655.98 546.69 57176.32 88888.00 2002-10-25 19:33:25.976 298 15656.50 547.19 57175.95 88888.00 2002-10-25 19:33:26.976 298 15656.24 547.19 57176.20 88888.00 2002-10-25 19:33:27.976 298 15657.15 546.69 57175.95 88888.00 2002-10-25 19:33:28.976 298 15657.54 547.06 57176.20 88888.00 2002-10-25 19:33:29.976 298 15657.67 547.06 57176.20 88888.00 2002-10-25 19:33:30.976 298 15659.36 547.31 57175.71 88888.00 2002-10-25 19:33:31.976 298 15659.62 546.69 57175.95 88888.00 2002-10-25 19:33:32.976 298 15660.79 546.07 57175.46 88888.00 2002-10-25 19:33:33.976 298 15661.57 545.58 57176.20 88888.00 2002-10-25 19:33:34.976 298 15661.18 545.33 57176.57 88888.00 2002-10-25 19:33:35.976 298 15662.35 545.08 57176.08 88888.00 2002-10-25 19:33:36.976 298 15662.09 544.96 57176.08 88888.00 2002-10-25 19:33:37.976 298 15662.87 544.83 57176.81 88888.00 2002-10-25 19:33:38.976 298 15663.00 544.71 57177.18 88888.00 2002-10-25 19:33:39.976 298 15662.87 545.20 57176.20 88888.00 2002-10-25 19:33:40.976 298 15662.61 545.33 57176.08 88888.00 2002-10-25 19:33:41.976 298 15662.09 545.70 57176.81 88888.00 2002-10-25 19:33:42.976 298 15661.70 545.82 57176.81 88888.00 2002-10-25 19:33:43.976 298 15661.83 545.95 57176.57 88888.00 2002-10-25 19:33:44.976 298 15661.57 546.44 57177.05 88888.00 2002-10-25 19:33:45.976 298 15661.44 547.19 57176.57 88888.00 2002-10-25 19:33:46.976 298 15661.18 547.43 57176.93 88888.00 2002-10-25 19:33:47.976 298 15661.44 547.19 57177.42 88888.00 2002-10-25 19:33:48.976 298 15661.96 547.19 57176.32 88888.00 2002-10-25 19:33:49.976 298 15661.57 547.43 57176.44 88888.00 2002-10-25 19:33:50.976 298 15663.00 547.43 57176.81 88888.00 2002-10-25 19:33:51.976 298 15663.52 547.19 57177.05 88888.00 2002-10-25 19:33:52.976 298 15664.30 547.31 57177.05 88888.00 2002-10-25 19:33:53.976 298 15664.95 546.94 57176.81 88888.00 2002-10-25 19:33:54.976 298 15665.33 545.95 57177.18 88888.00 2002-10-25 19:33:55.976 298 15665.72 546.57 57176.69 88888.00 2002-10-25 19:33:56.976 298 15665.72 544.96 57177.42 88888.00 2002-10-25 19:33:57.976 298 15665.59 544.83 57177.54 88888.00 2002-10-25 19:33:58.976 298 15665.98 544.21 57177.91 88888.00 2002-10-25 19:33:59.976 298 15665.72 543.72 57177.79 88888.00 2002-10-25 19:34:00.976 298 15665.08 542.60 57177.66 88888.00 2002-10-25 19:34:01.976 298 15665.59 542.48 57179.13 88888.00 2002-10-25 19:34:02.976 298 15665.21 542.11 57178.16 88888.00 2002-10-25 19:34:03.976 298 15664.95 542.36 57178.52 88888.00 2002-10-25 19:34:04.976 298 15665.08 541.86 57177.91 88888.00 2002-10-25 19:34:05.976 298 15664.82 541.98 57178.77 88888.00 2002-10-25 19:34:06.976 298 15664.82 541.36 57178.64 88888.00 2002-10-25 19:34:07.976 298 15664.43 541.61 57178.40 88888.00 2002-10-25 19:34:08.976 298 15663.78 541.61 57177.91 88888.00 2002-10-25 19:34:09.976 298 15663.52 542.48 57178.40 88888.00 2002-10-25 19:34:10.976 298 15663.26 541.98 57178.16 88888.00 2002-10-25 19:34:11.976 298 15663.00 542.11 57178.52 88888.00 2002-10-25 19:34:12.976 298 15663.78 542.73 57177.91 88888.00 2002-10-25 19:34:13.976 298 15662.35 542.36 57178.64 88888.00 2002-10-25 19:34:14.976 298 15662.87 542.85 57178.64 88888.00 2002-10-25 19:34:15.976 298 15662.74 541.98 57178.03 88888.00 2002-10-25 19:34:16.976 298 15662.48 542.23 57178.64 88888.00 2002-10-25 19:34:17.976 298 15662.87 541.98 57178.40 88888.00 2002-10-25 19:34:18.976 298 15663.13 541.61 57178.64 88888.00 2002-10-25 19:34:19.976 298 15663.13 541.74 57178.03 88888.00 2002-10-25 19:34:20.976 298 15663.78 542.11 57178.16 88888.00 2002-10-25 19:34:21.976 298 15664.43 542.11 57178.52 88888.00 2002-10-25 19:34:22.976 298 15664.17 541.74 57178.52 88888.00 2002-10-25 19:34:23.976 298 15665.46 542.73 57178.77 88888.00 2002-10-25 19:34:24.976 298 15665.33 542.36 57178.28 88888.00 2002-10-25 19:34:25.976 298 15666.89 542.85 57178.77 88888.00 2002-10-25 19:34:26.976 298 15667.02 542.60 57178.89 88888.00 2002-10-25 19:34:27.976 298 15667.54 543.10 57179.13 88888.00 2002-10-25 19:34:28.976 298 15667.15 543.47 57178.89 88888.00 2002-10-25 19:34:29.976 298 15668.19 543.59 57179.25 88888.00 2002-10-25 19:34:30.976 298 15667.54 542.73 57179.38 88888.00 2002-10-25 19:34:31.976 298 15667.93 544.21 57179.50 88888.00 2002-10-25 19:34:32.976 298 15667.02 543.72 57179.38 88888.00 2002-10-25 19:34:33.976 298 15667.54 543.84 57179.38 88888.00 2002-10-25 19:34:34.976 298 15666.63 543.47 57180.23 88888.00 2002-10-25 19:34:35.976 298 15667.02 543.59 57179.50 88888.00 2002-10-25 19:34:36.976 298 15667.93 543.22 57179.87 88888.00 2002-10-25 19:34:37.976 298 15668.58 542.73 57180.11 88888.00 2002-10-25 19:34:38.976 298 15669.10 543.22 57179.75 88888.00 2002-10-25 19:34:39.976 298 15669.23 542.85 57179.50 88888.00 2002-10-25 19:34:40.976 298 15670.53 542.60 57179.62 88888.00 2002-10-25 19:34:41.976 298 15671.44 542.36 57180.48 88888.00 2002-10-25 19:34:42.976 298 15672.09 543.22 57180.36 88888.00 2002-10-25 19:34:43.976 298 15671.83 542.85 57179.62 88888.00 2002-10-25 19:34:44.976 298 15672.74 543.84 57180.36 88888.00 2002-10-25 19:34:45.976 298 15671.57 543.35 57179.99 88888.00 2002-10-25 19:34:46.976 298 15672.35 543.72 57179.99 88888.00 2002-10-25 19:34:47.976 298 15672.48 544.09 57180.60 88888.00 2002-10-25 19:34:48.976 298 15672.09 544.59 57179.62 88888.00 2002-10-25 19:34:49.976 298 15671.96 544.46 57179.87 88888.00 2002-10-25 19:34:50.976 298 15672.35 543.35 57180.23 88888.00 2002-10-25 19:34:51.976 298 15672.22 543.97 57180.84 88888.00 2002-10-25 19:34:52.976 298 15673.13 543.10 57181.33 88888.00 2002-10-25 19:34:53.976 298 15673.65 542.98 57181.21 88888.00 2002-10-25 19:34:54.976 298 15674.56 542.85 57181.21 88888.00 2002-10-25 19:34:55.976 298 15675.21 542.48 57181.09 88888.00 2002-10-25 19:34:56.976 298 15675.21 541.61 57180.97 88888.00 2002-10-25 19:34:57.976 298 15675.99 541.36 57181.46 88888.00 2002-10-25 19:34:58.976 298 15677.29 540.87 57181.82 88888.00 2002-10-25 19:34:59.976 298 15677.81 540.62 57181.70 88888.00 2002-10-25 19:35:00.976 298 15677.81 540.37 57181.33 88888.00 2002-10-25 19:35:01.976 298 15679.24 540.62 57181.95 88888.00 2002-10-25 19:35:02.976 298 15679.50 540.50 57182.55 88888.00 2002-10-25 19:35:03.976 298 15679.89 540.37 57181.82 88888.00 2002-10-25 19:35:04.976 298 15680.02 540.37 57182.43 88888.00 2002-10-25 19:35:05.976 298 15679.89 540.25 57182.55 88888.00 2002-10-25 19:35:06.976 298 15679.76 540.37 57182.43 88888.00 2002-10-25 19:35:07.976 298 15679.37 541.24 57183.05 88888.00 2002-10-25 19:35:08.976 298 15678.98 540.62 57182.92 88888.00 2002-10-25 19:35:09.976 298 15678.85 541.24 57182.55 88888.00 2002-10-25 19:35:10.976 298 15679.89 541.24 57182.68 88888.00 2002-10-25 19:35:11.976 298 15679.63 541.49 57182.92 88888.00 2002-10-25 19:35:12.976 298 15679.37 541.36 57183.29 88888.00 2002-10-25 19:35:13.976 298 15680.15 542.23 57183.29 88888.00 2002-10-25 19:35:14.976 298 15679.50 540.99 57183.78 88888.00 2002-10-25 19:35:15.976 298 15679.89 541.61 57183.78 88888.00 2002-10-25 19:35:16.976 298 15680.15 541.74 57183.66 88888.00 2002-10-25 19:35:17.976 298 15679.76 541.74 57184.02 88888.00 2002-10-25 19:35:18.976 298 15680.41 541.86 57184.27 88888.00 2002-10-25 19:35:19.976 298 15680.28 542.11 57184.02 88888.00 2002-10-25 19:35:20.976 298 15680.02 542.23 57183.78 88888.00 2002-10-25 19:35:21.976 298 15681.06 542.60 57185.00 88888.00 2002-10-25 19:35:22.976 298 15680.93 542.23 57184.51 88888.00 2002-10-25 19:35:23.976 298 15680.80 541.86 57184.88 88888.00 2002-10-25 19:35:24.976 298 15681.06 542.73 57184.39 88888.00 2002-10-25 19:35:25.976 298 15680.54 541.86 57185.25 88888.00 2002-10-25 19:35:26.976 298 15680.67 541.86 57184.14 88888.00 2002-10-25 19:35:27.976 298 15680.80 542.98 57185.61 88888.00 2002-10-25 19:35:28.976 298 15679.76 542.98 57185.00 88888.00 2002-10-25 19:35:29.976 298 15679.37 542.60 57185.25 88888.00 2002-10-25 19:35:30.976 298 15678.46 543.10 57185.37 88888.00 2002-10-25 19:35:31.976 298 15678.72 542.60 57185.73 88888.00 2002-10-25 19:35:32.976 298 15677.81 542.48 57185.49 88888.00 2002-10-25 19:35:33.976 298 15677.68 543.35 57185.73 88888.00 2002-10-25 19:35:34.976 298 15677.94 543.10 57185.12 88888.00 2002-10-25 19:35:35.976 298 15677.81 542.85 57185.73 88888.00 2002-10-25 19:35:36.976 298 15678.46 541.86 57185.86 88888.00 2002-10-25 19:35:37.976 298 15679.11 542.23 57185.73 88888.00 2002-10-25 19:35:38.976 298 15678.85 542.48 57185.49 88888.00 2002-10-25 19:35:39.976 298 15678.33 541.86 57185.86 88888.00 2002-10-25 19:35:40.976 298 15678.46 541.61 57185.73 88888.00 2002-10-25 19:35:41.976 298 15678.46 541.36 57185.61 88888.00 2002-10-25 19:35:42.976 298 15678.07 541.12 57185.86 88888.00 2002-10-25 19:35:43.976 298 15678.85 540.62 57186.22 88888.00 2002-10-25 19:35:44.976 298 15679.11 541.12 57185.61 88888.00 2002-10-25 19:35:45.976 298 15679.11 540.37 57185.73 88888.00 2002-10-25 19:35:46.976 298 15680.54 540.50 57185.73 88888.00 2002-10-25 19:35:47.976 298 15680.80 539.88 57185.12 88888.00 2002-10-25 19:35:48.976 298 15680.93 540.62 57186.10 88888.00 2002-10-25 19:35:49.976 298 15682.10 539.14 57185.61 88888.00 2002-10-25 19:35:50.976 298 15682.62 539.63 57186.22 88888.00 2002-10-25 19:35:51.976 298 15683.26 539.63 57186.59 88888.00 2002-10-25 19:35:52.976 298 15683.66 538.76 57186.10 88888.00 2002-10-25 19:35:53.976 298 15683.66 538.52 57186.10 88888.00 2002-10-25 19:35:54.976 298 15683.66 538.39 57186.47 88888.00 2002-10-25 19:35:55.976 298 15682.75 538.76 57186.59 88888.00 2002-10-25 19:35:56.976 298 15682.88 538.89 57187.45 88888.00 2002-10-25 19:35:57.976 298 15682.62 539.14 57187.20 88888.00 2002-10-25 19:35:58.976 298 15682.10 539.63 57187.08 88888.00 2002-10-25 19:35:59.976 298 15682.75 539.26 57187.20 88888.00 2002-10-25 19:36:00.976 298 15682.10 539.75 57187.57 88888.00 2002-10-25 19:36:01.976 298 15681.84 540.37 57186.84 88888.00 2002-10-25 19:36:02.976 298 15681.97 540.50 57187.32 88888.00 2002-10-25 19:36:03.976 298 15681.84 541.49 57187.20 88888.00 2002-10-25 19:36:04.976 298 15682.36 540.99 57187.69 88888.00 2002-10-25 19:36:05.976 298 15682.49 542.36 57186.96 88888.00 2002-10-25 19:36:06.976 298 15683.66 542.36 57186.71 88888.00 2002-10-25 19:36:07.976 298 15683.39 542.85 57187.32 88888.00 2002-10-25 19:36:08.976 298 15683.26 543.10 57187.69 88888.00 2002-10-25 19:36:09.976 298 15683.26 542.48 57187.94 88888.00 2002-10-25 19:36:10.976 298 15683.92 542.23 57187.81 88888.00 2002-10-25 19:36:11.976 298 15684.17 542.36 57187.69 88888.00 2002-10-25 19:36:12.976 298 15684.56 541.98 57187.69 88888.00 2002-10-25 19:36:13.976 298 15684.30 540.75 57187.69 88888.00 2002-10-25 19:36:14.976 298 15684.17 540.13 57188.30 88888.00 2002-10-25 19:36:15.976 298 15684.82 540.00 57187.94 88888.00 2002-10-25 19:36:16.976 298 15684.95 538.64 57187.69 88888.00 2002-10-25 19:36:17.976 298 15685.08 538.27 57188.30 88888.00 2002-10-25 19:36:18.976 298 15685.34 538.76 57188.30 88888.00 2002-10-25 19:36:19.976 298 15685.47 538.76 57188.79 88888.00 2002-10-25 19:36:20.976 298 15686.51 538.52 57188.55 88888.00 2002-10-25 19:36:21.976 298 15685.99 539.14 57187.94 88888.00 2002-10-25 19:36:22.976 298 15686.51 539.26 57188.30 88888.00 2002-10-25 19:36:23.976 298 15686.12 538.27 57188.43 88888.00 2002-10-25 19:36:24.976 298 15686.25 539.01 57188.18 88888.00 2002-10-25 19:36:25.976 298 15686.51 540.25 57188.30 88888.00 2002-10-25 19:36:26.976 298 15685.86 540.00 57187.94 88888.00 2002-10-25 19:36:27.976 298 15685.34 540.25 57188.91 88888.00 2002-10-25 19:36:28.976 298 15685.47 540.50 57188.18 88888.00 2002-10-25 19:36:29.976 298 15685.60 540.75 57188.79 88888.00 2002-10-25 19:36:30.976 298 15685.34 540.62 57189.16 88888.00 2002-10-25 19:36:31.976 298 15685.47 540.25 57188.55 88888.00 2002-10-25 19:36:32.976 298 15686.12 540.87 57188.55 88888.00 2002-10-25 19:36:33.976 298 15685.86 540.87 57188.67 88888.00 2002-10-25 19:36:34.976 298 15685.86 540.75 57189.40 88888.00 2002-10-25 19:36:35.976 298 15685.86 540.50 57188.79 88888.00 2002-10-25 19:36:36.976 298 15685.60 540.62 57189.04 88888.00 2002-10-25 19:36:37.976 298 15685.86 540.50 57189.04 88888.00 2002-10-25 19:36:38.976 298 15685.60 541.12 57189.04 88888.00 2002-10-25 19:36:39.976 298 15685.21 540.62 57189.40 88888.00 2002-10-25 19:36:40.976 298 15684.95 540.99 57189.65 88888.00 2002-10-25 19:36:41.976 298 15684.56 540.00 57189.28 88888.00 2002-10-25 19:36:42.976 298 15685.73 540.50 57189.04 88888.00 2002-10-25 19:36:43.976 298 15685.21 540.87 57188.79 88888.00 2002-10-25 19:36:44.976 298 15685.08 539.88 57188.67 88888.00 2002-10-25 19:36:45.976 298 15686.12 540.25 57189.65 88888.00 2002-10-25 19:36:46.976 298 15686.51 540.50 57189.40 88888.00 2002-10-25 19:36:47.976 298 15687.03 541.12 57189.40 88888.00 2002-10-25 19:36:48.976 298 15688.07 540.62 57189.40 88888.00 2002-10-25 19:36:49.976 298 15687.81 541.61 57188.91 88888.00 2002-10-25 19:36:50.976 298 15688.46 541.98 57189.65 88888.00 2002-10-25 19:36:51.976 298 15687.94 543.10 57189.28 88888.00 2002-10-25 19:36:52.976 298 15688.33 543.47 57189.65 88888.00 2002-10-25 19:36:53.976 298 15687.42 543.22 57189.65 88888.00 2002-10-25 19:36:54.976 298 15687.03 544.46 57189.40 88888.00 2002-10-25 19:36:55.976 298 15685.73 544.83 57190.02 88888.00 2002-10-25 19:36:56.976 298 15684.69 545.45 57189.77 88888.00 2002-10-25 19:36:57.976 298 15684.30 545.70 57190.02 88888.00 2002-10-25 19:36:58.976 298 15683.92 546.32 57190.02 88888.00 2002-10-25 19:36:59.976 298 15683.92 546.44 57189.04 88888.00 2002-10-25 19:37:00.976 298 15683.79 546.20 57189.77 88888.00 2002-10-25 19:37:01.976 298 15683.66 546.57 57190.02 88888.00 2002-10-25 19:37:02.976 298 15684.04 545.95 57189.53 88888.00 2002-10-25 19:37:03.976 298 15684.56 545.45 57189.65 88888.00 2002-10-25 19:37:04.976 298 15685.08 545.58 57189.89 88888.00 2002-10-25 19:37:05.976 298 15685.73 544.09 57189.77 88888.00 2002-10-25 19:37:06.976 298 15685.47 543.59 57189.89 88888.00 2002-10-25 19:37:07.976 298 15685.99 543.47 57189.89 88888.00 2002-10-25 19:37:08.976 298 15685.60 543.84 57188.91 88888.00 2002-10-25 19:37:09.976 298 15685.34 543.97 57189.53 88888.00 2002-10-25 19:37:10.976 298 15685.34 544.34 57189.40 88888.00 2002-10-25 19:37:11.976 298 15685.86 544.46 57189.65 88888.00 2002-10-25 19:37:12.976 298 15685.86 544.21 57189.65 88888.00 2002-10-25 19:37:13.976 298 15684.95 544.59 57189.65 88888.00 2002-10-25 19:37:14.976 298 15685.47 545.33 57189.89 88888.00 2002-10-25 19:37:15.976 298 15685.08 545.95 57190.38 88888.00 2002-10-25 19:37:16.976 298 15684.95 546.20 57189.28 88888.00 2002-10-25 19:37:17.976 298 15684.69 546.32 57188.79 88888.00 2002-10-25 19:37:18.976 298 15684.04 546.81 57189.53 88888.00 2002-10-25 19:37:19.976 298 15683.79 547.06 57189.16 88888.00 2002-10-25 19:37:20.976 298 15683.26 547.43 57189.04 88888.00 2002-10-25 19:37:21.976 298 15683.13 546.81 57190.14 88888.00 2002-10-25 19:37:22.976 298 15683.26 547.68 57189.65 88888.00 2002-10-25 19:37:23.976 298 15682.49 546.81 57189.28 88888.00 2002-10-25 19:37:24.976 298 15680.93 546.81 57189.53 88888.00 2002-10-25 19:37:25.976 298 15681.06 546.81 57189.28 88888.00 2002-10-25 19:37:26.976 298 15680.15 546.94 57189.28 88888.00 2002-10-25 19:37:27.976 298 15679.63 547.06 57188.79 88888.00 2002-10-25 19:37:28.976 298 15679.37 546.81 57188.91 88888.00 2002-10-25 19:37:29.976 298 15679.89 547.43 57189.53 88888.00 2002-10-25 19:37:30.976 298 15680.15 547.43 57188.91 88888.00 2002-10-25 19:37:31.976 298 15679.76 547.43 57188.43 88888.00 2002-10-25 19:37:32.976 298 15680.80 546.81 57188.30 88888.00 2002-10-25 19:37:33.976 298 15680.93 547.56 57188.55 88888.00 2002-10-25 19:37:34.976 298 15681.19 547.56 57188.67 88888.00 2002-10-25 19:37:35.976 298 15681.97 547.56 57188.18 88888.00 2002-10-25 19:37:36.976 298 15682.36 547.56 57187.94 88888.00 2002-10-25 19:37:37.976 298 15682.36 547.93 57188.79 88888.00 2002-10-25 19:37:38.976 298 15683.13 547.43 57188.18 88888.00 2002-10-25 19:37:39.976 298 15683.00 547.06 57188.06 88888.00 2002-10-25 19:37:40.976 298 15683.53 546.94 57188.30 88888.00 2002-10-25 19:37:41.976 298 15683.00 546.94 57188.91 88888.00 2002-10-25 19:37:42.976 298 15682.36 546.07 57188.55 88888.00 2002-10-25 19:37:43.976 298 15681.84 546.32 57189.16 88888.00 2002-10-25 19:37:44.976 298 15681.06 546.44 57188.79 88888.00 2002-10-25 19:37:45.976 298 15680.15 545.82 57188.30 88888.00 2002-10-25 19:37:46.976 298 15679.37 545.70 57188.06 88888.00 2002-10-25 19:37:47.976 298 15678.59 546.44 57188.55 88888.00 2002-10-25 19:37:48.976 298 15677.42 546.69 57188.30 88888.00 2002-10-25 19:37:49.976 298 15678.59 546.20 57188.43 88888.00 2002-10-25 19:37:50.976 298 15679.24 546.81 57188.18 88888.00 2002-10-25 19:37:51.976 298 15678.33 546.57 57186.96 88888.00 2002-10-25 19:37:52.976 298 15679.24 547.31 57187.94 88888.00 2002-10-25 19:37:53.976 298 15680.15 547.31 57187.69 88888.00 2002-10-25 19:37:54.976 298 15680.02 547.56 57187.32 88888.00 2002-10-25 19:37:55.976 298 15681.06 547.19 57187.45 88888.00 2002-10-25 19:37:56.976 298 15680.67 546.81 57187.57 88888.00 2002-10-25 19:37:57.976 298 15680.15 546.07 57187.32 88888.00 2002-10-25 19:37:58.976 298 15680.28 545.45 57186.71 88888.00 2002-10-25 19:37:59.976 298 15680.67 545.20 57187.69 88888.00 2002-10-25 19:38:00.976 298 15680.67 545.08 57187.69 88888.00 2002-10-25 19:38:01.976 298 15680.41 545.08 57187.81 88888.00 2002-10-25 19:38:02.976 298 15680.67 544.09 57187.45 88888.00 2002-10-25 19:38:03.976 298 15681.19 543.97 57187.57 88888.00 2002-10-25 19:38:04.976 298 15680.93 544.59 57187.32 88888.00 2002-10-25 19:38:05.976 298 15680.93 545.20 57187.57 88888.00 2002-10-25 19:38:06.976 298 15681.97 544.71 57187.57 88888.00 2002-10-25 19:38:07.976 298 15681.58 544.83 57187.08 88888.00 2002-10-25 19:38:08.976 298 15681.19 544.71 57187.45 88888.00 2002-10-25 19:38:09.976 298 15681.97 544.71 57187.81 88888.00 2002-10-25 19:38:10.976 298 15681.32 545.08 57187.45 88888.00 2002-10-25 19:38:11.976 298 15681.84 545.20 57187.69 88888.00 2002-10-25 19:38:12.976 298 15682.23 545.58 57187.32 88888.00 2002-10-25 19:38:13.976 298 15682.49 545.70 57187.08 88888.00 2002-10-25 19:38:14.976 298 15682.62 546.44 57187.57 88888.00 2002-10-25 19:38:15.976 298 15682.36 546.69 57186.96 88888.00 2002-10-25 19:38:16.976 298 15681.84 546.44 57187.81 88888.00 2002-10-25 19:38:17.976 298 15681.58 546.20 57188.43 88888.00 2002-10-25 19:38:18.976 298 15680.28 546.32 57187.81 88888.00 2002-10-25 19:38:19.976 298 15679.63 546.81 57187.57 88888.00 2002-10-25 19:38:20.976 298 15679.24 547.43 57187.94 88888.00 2002-10-25 19:38:21.976 298 15678.59 547.19 57187.81 88888.00 2002-10-25 19:38:22.976 298 15678.20 547.06 57188.06 88888.00 2002-10-25 19:38:23.976 298 15677.03 547.68 57187.81 88888.00 2002-10-25 19:38:24.976 298 15676.25 547.81 57187.57 88888.00 2002-10-25 19:38:25.976 298 15676.77 548.42 57187.08 88888.00 2002-10-25 19:38:26.976 298 15676.64 548.05 57187.57 88888.00 2002-10-25 19:38:27.976 298 15676.51 547.43 57187.45 88888.00 2002-10-25 19:38:28.976 298 15674.69 547.81 57187.69 88888.00 2002-10-25 19:38:29.976 298 15674.56 547.43 57187.20 88888.00 2002-10-25 19:38:30.976 298 15674.04 547.19 57187.69 88888.00 2002-10-25 19:38:31.976 298 15673.52 546.44 57187.32 88888.00 2002-10-25 19:38:32.976 298 15673.52 546.07 57187.57 88888.00 2002-10-25 19:38:33.976 298 15673.00 545.33 57187.08 88888.00 2002-10-25 19:38:34.976 298 15673.13 545.70 57187.45 88888.00 2002-10-25 19:38:35.976 298 15673.00 545.08 57186.35 88888.00 2002-10-25 19:38:36.976 298 15673.39 544.59 57186.10 88888.00 2002-10-25 19:38:37.976 298 15673.91 544.21 57186.59 88888.00 2002-10-25 19:38:38.976 298 15674.17 544.71 57186.10 88888.00 2002-10-25 19:38:39.976 298 15675.08 544.46 57186.47 88888.00 2002-10-25 19:38:40.976 298 15674.95 544.59 57186.22 88888.00 2002-10-25 19:38:41.976 298 15674.95 544.96 57185.86 88888.00 2002-10-25 19:38:42.976 298 15675.08 544.96 57185.86 88888.00 2002-10-25 19:38:43.976 298 15675.60 544.83 57186.71 88888.00 2002-10-25 19:38:44.976 298 15674.04 545.58 57186.10 88888.00 2002-10-25 19:38:45.976 298 15674.17 545.45 57185.86 88888.00 2002-10-25 19:38:46.976 298 15673.91 546.07 57185.86 88888.00 2002-10-25 19:38:47.976 298 15673.26 546.32 57186.35 88888.00 2002-10-25 19:38:48.976 298 15672.35 546.81 57186.71 88888.00 2002-10-25 19:38:49.976 298 15672.35 546.44 57186.10 88888.00 2002-10-25 19:38:50.976 298 15671.05 547.31 57185.49 88888.00 2002-10-25 19:38:51.976 298 15670.53 546.94 57185.61 88888.00 2002-10-25 19:38:52.976 298 15670.01 547.31 57185.49 88888.00 2002-10-25 19:38:53.976 298 15670.01 547.56 57185.61 88888.00 2002-10-25 19:38:54.976 298 15668.71 547.68 57185.86 88888.00 2002-10-25 19:38:55.976 298 15668.97 548.92 57185.49 88888.00 2002-10-25 19:38:56.976 298 15668.71 548.92 57185.61 88888.00 2002-10-25 19:38:57.976 298 15669.23 550.28 57185.12 88888.00 2002-10-25 19:38:58.976 298 15668.58 549.17 57184.64 88888.00 2002-10-25 19:38:59.976 298 15669.10 549.17 57184.88 88888.00 2002-10-25 19:39:00.976 298 15668.71 549.17 57185.12 88888.00 2002-10-25 19:39:01.976 298 15668.84 549.17 57185.00 88888.00 2002-10-25 19:39:02.976 298 15669.23 548.67 57184.88 88888.00 2002-10-25 19:39:03.976 298 15668.19 548.80 57184.02 88888.00 2002-10-25 19:39:04.976 298 15668.84 547.93 57184.88 88888.00 2002-10-25 19:39:05.976 298 15669.36 547.81 57184.27 88888.00 2002-10-25 19:39:06.976 298 15668.97 547.56 57183.78 88888.00 2002-10-25 19:39:07.976 298 15668.58 547.43 57184.39 88888.00 2002-10-25 19:39:08.976 298 15668.32 546.69 57184.14 88888.00 2002-10-25 19:39:09.976 298 15667.41 546.07 57184.14 88888.00 2002-10-25 19:39:10.976 298 15667.41 546.20 57184.02 88888.00 2002-10-25 19:39:11.976 298 15666.76 545.20 57184.88 88888.00 2002-10-25 19:39:12.976 298 15665.98 544.59 57183.66 88888.00 2002-10-25 19:39:13.976 298 15665.72 545.70 57183.90 88888.00 2002-10-25 19:39:14.976 298 15665.21 545.70 57183.78 88888.00 2002-10-25 19:39:15.976 298 15664.82 546.32 57183.66 88888.00 2002-10-25 19:39:16.976 298 15664.43 546.32 57183.41 88888.00 2002-10-25 19:39:17.976 298 15663.78 545.95 57183.29 88888.00 2002-10-25 19:39:18.976 298 15664.43 547.81 57182.68 88888.00 2002-10-25 19:39:19.976 298 15664.95 547.81 57182.92 88888.00 2002-10-25 19:39:20.976 298 15664.30 548.05 57183.17 88888.00 2002-10-25 19:39:21.976 298 15664.04 547.31 57182.80 88888.00 2002-10-25 19:39:22.976 298 15664.82 547.81 57182.55 88888.00 2002-10-25 19:39:23.976 298 15665.33 548.18 57182.19 88888.00 2002-10-25 19:39:24.976 298 15665.08 547.68 57182.19 88888.00 2002-10-25 19:39:25.976 298 15665.21 546.94 57182.43 88888.00 2002-10-25 19:39:26.976 298 15664.17 546.20 57181.70 88888.00 2002-10-25 19:39:27.976 298 15663.91 546.20 57182.31 88888.00 2002-10-25 19:39:28.976 298 15663.52 545.08 57182.07 88888.00 2002-10-25 19:39:29.976 298 15663.13 545.20 57182.07 88888.00 2002-10-25 19:39:30.976 298 15662.09 545.20 57182.55 88888.00 2002-10-25 19:39:31.976 298 15661.70 544.83 57181.95 88888.00 2002-10-25 19:39:32.976 298 15661.44 545.08 57181.70 88888.00 2002-10-25 19:39:33.976 298 15660.92 544.59 57181.46 88888.00 2002-10-25 19:39:34.976 298 15660.53 545.08 57181.33 88888.00 2002-10-25 19:39:35.976 298 15660.79 544.71 57180.84 88888.00 2002-10-25 19:39:36.976 298 15660.27 545.08 57181.09 88888.00 2002-10-25 19:39:37.976 298 15660.79 545.08 57180.48 88888.00 2002-10-25 19:39:38.976 298 15660.79 545.20 57180.11 88888.00 2002-10-25 19:39:39.976 298 15661.70 545.20 57180.48 88888.00 2002-10-25 19:39:40.976 298 15661.83 545.20 57180.84 88888.00 2002-10-25 19:39:41.976 298 15661.83 544.96 57180.72 88888.00 2002-10-25 19:39:42.976 298 15661.96 544.96 57180.23 88888.00 2002-10-25 19:39:43.976 298 15662.22 544.96 57179.87 88888.00 2002-10-25 19:39:44.976 298 15661.96 544.83 57180.23 88888.00 2002-10-25 19:39:45.976 298 15661.96 544.83 57179.62 88888.00 2002-10-25 19:39:46.976 298 15662.22 544.83 57179.38 88888.00 2002-10-25 19:39:47.976 298 15662.09 544.46 57180.23 88888.00 2002-10-25 19:39:48.976 298 15662.35 544.21 57180.11 88888.00 2002-10-25 19:39:49.976 298 15661.96 543.47 57179.87 88888.00 2002-10-25 19:39:50.976 298 15662.48 542.85 57179.75 88888.00 2002-10-25 19:39:51.976 298 15663.39 542.85 57179.25 88888.00 2002-10-25 19:39:52.976 298 15663.65 542.23 57179.01 88888.00 2002-10-25 19:39:53.976 298 15663.00 541.98 57179.01 88888.00 2002-10-25 19:39:54.976 298 15663.91 541.86 57179.50 88888.00 2002-10-25 19:39:55.976 298 15664.82 541.24 57179.87 88888.00 2002-10-25 19:39:56.976 298 15665.72 541.24 57179.25 88888.00 2002-10-25 19:39:57.976 298 15665.46 541.24 57179.13 88888.00 2002-10-25 19:39:58.976 298 15665.72 541.12 57178.52 88888.00 2002-10-25 19:39:59.976 298 15666.50 541.24 57179.25 88888.00 2002-10-25 19:40:00.976 298 15665.46 540.99 57179.13 88888.00 2002-10-25 19:40:01.976 298 15666.37 540.62 57178.77 88888.00 2002-10-25 19:40:02.976 298 15666.50 540.50 57178.77 88888.00 2002-10-25 19:40:03.976 298 15667.02 540.99 57179.62 88888.00 2002-10-25 19:40:04.976 298 15667.54 540.87 57179.25 88888.00 2002-10-25 19:40:05.976 298 15667.80 540.13 57179.25 88888.00 2002-10-25 19:40:06.976 298 15669.36 540.37 57179.50 88888.00 2002-10-25 19:40:07.976 298 15669.36 540.25 57179.38 88888.00 2002-10-25 19:40:08.976 298 15669.75 539.88 57179.01 88888.00 2002-10-25 19:40:09.976 298 15670.92 538.76 57179.75 88888.00 2002-10-25 19:40:10.976 298 15669.88 538.76 57179.38 88888.00 2002-10-25 19:40:11.976 298 15670.92 538.27 57179.38 88888.00 2002-10-25 19:40:12.976 298 15670.14 538.52 57179.62 88888.00 2002-10-25 19:40:13.976 298 15670.27 538.02 57179.87 88888.00 2002-10-25 19:40:14.976 298 15670.40 537.90 57179.75 88888.00 2002-10-25 19:40:15.976 298 15669.88 538.27 57179.38 88888.00 2002-10-25 19:40:16.976 298 15670.40 538.27 57179.99 88888.00 2002-10-25 19:40:17.976 298 15670.14 537.53 57180.72 88888.00 2002-10-25 19:40:18.976 298 15669.88 537.90 57180.48 88888.00 2002-10-25 19:40:19.976 298 15669.36 537.65 57180.84 88888.00 2002-10-25 19:40:20.976 298 15669.36 537.40 57180.23 88888.00 2002-10-25 19:40:21.976 298 15668.97 538.52 57180.11 88888.00 2002-10-25 19:40:22.976 298 15669.36 537.77 57179.50 88888.00 2002-10-25 19:40:23.976 298 15669.75 537.40 57180.60 88888.00 2002-10-25 19:40:24.976 298 15669.10 537.90 57180.97 88888.00 2002-10-25 19:40:25.976 298 15669.62 538.27 57179.62 88888.00 2002-10-25 19:40:26.976 298 15670.01 537.90 57179.87 88888.00 2002-10-25 19:40:27.976 298 15670.40 538.27 57180.60 88888.00 2002-10-25 19:40:28.976 298 15670.66 538.02 57180.36 88888.00 2002-10-25 19:40:29.976 298 15670.53 537.65 57180.48 88888.00 2002-10-25 19:40:30.976 298 15670.40 537.03 57179.75 88888.00 2002-10-25 19:40:31.976 298 15670.79 537.90 57180.60 88888.00 2002-10-25 19:40:32.976 298 15670.53 537.65 57181.33 88888.00 2002-10-25 19:40:33.976 298 15670.79 537.28 57180.60 88888.00 2002-10-25 19:40:34.976 298 15670.01 537.77 57181.21 88888.00 2002-10-25 19:40:35.976 298 15669.62 537.53 57181.09 88888.00 2002-10-25 19:40:36.976 298 15669.23 538.27 57181.21 88888.00 2002-10-25 19:40:37.976 298 15668.06 538.52 57180.72 88888.00 2002-10-25 19:40:38.976 298 15667.93 537.65 57180.72 88888.00 2002-10-25 19:40:39.976 298 15667.41 538.76 57180.48 88888.00 2002-10-25 19:40:40.976 298 15666.89 537.65 57180.84 88888.00 2002-10-25 19:40:41.976 298 15666.50 538.27 57181.33 88888.00 2002-10-25 19:40:42.976 298 15665.98 538.64 57181.33 88888.00 2002-10-25 19:40:43.976 298 15665.46 538.27 57181.21 88888.00 2002-10-25 19:40:44.976 298 15665.85 538.02 57180.97 88888.00 2002-10-25 19:40:45.976 298 15665.21 538.64 57181.82 88888.00 2002-10-25 19:40:46.976 298 15665.21 538.27 57181.46 88888.00 2002-10-25 19:40:47.976 298 15664.95 538.52 57180.97 88888.00 2002-10-25 19:40:48.976 298 15665.85 538.64 57181.09 88888.00 2002-10-25 19:40:49.976 298 15665.72 537.53 57181.58 88888.00 2002-10-25 19:40:50.976 298 15665.46 537.28 57181.09 88888.00 2002-10-25 19:40:51.976 298 15665.33 537.03 57181.09 88888.00 2002-10-25 19:40:52.976 298 15665.72 537.15 57180.60 88888.00 2002-10-25 19:40:53.976 298 15665.72 537.40 57180.84 88888.00 2002-10-25 19:40:54.976 298 15665.46 537.65 57180.60 88888.00 2002-10-25 19:40:55.976 298 15665.98 537.65 57180.84 88888.00 2002-10-25 19:40:56.976 298 15666.24 537.65 57180.36 88888.00 2002-10-25 19:40:57.976 298 15665.72 537.53 57180.84 88888.00 2002-10-25 19:40:58.976 298 15666.24 537.40 57180.84 88888.00 2002-10-25 19:40:59.976 298 15666.37 537.77 57180.60 88888.00 2002-10-25 19:41:00.976 298 15667.15 537.15 57180.97 88888.00 2002-10-25 19:41:01.976 298 15667.67 537.53 57180.11 88888.00 2002-10-25 19:41:02.976 298 15668.19 537.53 57179.99 88888.00 2002-10-25 19:41:03.976 298 15668.71 536.91 57179.87 88888.00 2002-10-25 19:41:04.976 298 15668.71 537.15 57179.99 88888.00 2002-10-25 19:41:05.976 298 15669.10 536.91 57180.11 88888.00 2002-10-25 19:41:06.976 298 15668.97 537.03 57179.99 88888.00 2002-10-25 19:41:07.976 298 15669.36 536.78 57179.99 88888.00 2002-10-25 19:41:08.976 298 15669.88 536.04 57180.23 88888.00 2002-10-25 19:41:09.976 298 15670.40 536.29 57180.11 88888.00 2002-10-25 19:41:10.976 298 15670.14 535.54 57180.72 88888.00 2002-10-25 19:41:11.976 298 15670.66 535.79 57180.23 88888.00 2002-10-25 19:41:12.976 298 15671.18 534.92 57179.99 88888.00 2002-10-25 19:41:13.976 298 15671.96 534.80 57180.23 88888.00 2002-10-25 19:41:14.976 298 15673.13 534.92 57180.23 88888.00 2002-10-25 19:41:15.976 298 15673.78 534.31 57181.09 88888.00 2002-10-25 19:41:16.976 298 15674.17 533.93 57180.72 88888.00 2002-10-25 19:41:17.976 298 15675.21 533.19 57181.09 88888.00 2002-10-25 19:41:18.976 298 15675.86 532.70 57181.21 88888.00 2002-10-25 19:41:19.976 298 15676.64 532.70 57179.99 88888.00 2002-10-25 19:41:20.976 298 15675.99 532.57 57180.48 88888.00 2002-10-25 19:41:21.976 298 15677.16 531.70 57181.33 88888.00 2002-10-25 19:41:22.976 298 15677.55 532.82 57180.60 88888.00 2002-10-25 19:41:23.976 298 15678.33 532.20 57180.36 88888.00 2002-10-25 19:41:24.976 298 15678.72 532.70 57180.48 88888.00 2002-10-25 19:41:25.976 298 15679.76 532.94 57180.84 88888.00 2002-10-25 19:41:26.976 298 15680.02 533.56 57180.84 88888.00 2002-10-25 19:41:27.976 298 15681.19 533.31 57181.33 88888.00 2002-10-25 19:41:28.976 298 15681.45 533.44 57181.09 88888.00 2002-10-25 19:41:29.976 298 15682.88 533.69 57181.09 88888.00 2002-10-25 19:41:30.976 298 15682.75 532.70 57181.21 88888.00 2002-10-25 19:41:31.976 298 15683.39 532.45 57181.58 88888.00 2002-10-25 19:41:32.976 298 15684.17 531.95 57181.21 88888.00 2002-10-25 19:41:33.976 298 15684.69 532.20 57181.46 88888.00 2002-10-25 19:41:34.976 298 15684.95 531.33 57181.58 88888.00 2002-10-25 19:41:35.976 298 15685.73 531.70 57181.21 88888.00 2002-10-25 19:41:36.976 298 15685.60 531.95 57182.55 88888.00 2002-10-25 19:41:37.976 298 15686.64 531.33 57182.31 88888.00 2002-10-25 19:41:38.976 298 15687.03 531.70 57182.80 88888.00 2002-10-25 19:41:39.976 298 15688.07 532.32 57182.92 88888.00 2002-10-25 19:41:40.976 298 15689.11 531.46 57183.54 88888.00 2002-10-25 19:41:41.976 298 15688.98 532.08 57183.54 88888.00 2002-10-25 19:41:42.976 298 15689.89 532.70 57183.54 88888.00 2002-10-25 19:41:43.976 298 15689.89 532.57 57183.41 88888.00 2002-10-25 19:41:44.976 298 15690.15 532.57 57184.02 88888.00 2002-10-25 19:41:45.976 298 15690.93 533.19 57184.51 88888.00 2002-10-25 19:41:46.976 298 15690.67 533.56 57184.64 88888.00 2002-10-25 19:41:47.976 298 15690.41 533.07 57185.12 88888.00 2002-10-25 19:41:48.976 298 15690.67 533.31 57185.00 88888.00 2002-10-25 19:41:49.976 298 15691.19 532.94 57185.73 88888.00 2002-10-25 19:41:50.976 298 15691.58 533.19 57185.98 88888.00 2002-10-25 19:41:51.976 298 15691.32 532.94 57186.35 88888.00 2002-10-25 19:41:52.976 298 15692.36 533.69 57186.59 88888.00 2002-10-25 19:41:53.976 298 15692.10 533.31 57186.96 88888.00 2002-10-25 19:41:54.976 298 15692.75 532.82 57187.32 88888.00 2002-10-25 19:41:55.976 298 15693.27 532.45 57187.57 88888.00 2002-10-25 19:41:56.976 298 15692.36 532.32 57186.71 88888.00 2002-10-25 19:41:57.976 298 15692.75 532.82 57188.55 88888.00 2002-10-25 19:41:58.976 298 15693.14 533.31 57188.67 88888.00 2002-10-25 19:41:59.976 298 15693.40 533.07 57188.55 88888.00 2002-10-25 19:42:00.976 298 15692.49 532.94 57188.55 88888.00 2002-10-25 19:42:01.976 298 15693.01 533.69 57188.43 88888.00 2002-10-25 19:42:02.976 298 15693.01 533.93 57189.65 88888.00 2002-10-25 19:42:03.976 298 15692.36 534.18 57189.16 88888.00 2002-10-25 19:42:04.976 298 15692.49 534.92 57189.40 88888.00 2002-10-25 19:42:05.976 298 15692.49 535.79 57189.65 88888.00 2002-10-25 19:42:06.976 298 15692.75 535.92 57190.02 88888.00 2002-10-25 19:42:07.976 298 15693.66 535.54 57189.89 88888.00 2002-10-25 19:42:08.976 298 15694.31 536.91 57190.50 88888.00 2002-10-25 19:42:09.976 298 15694.31 536.29 57190.38 88888.00 2002-10-25 19:42:10.976 298 15695.09 536.91 57190.50 88888.00 2002-10-25 19:42:11.976 298 15696.00 537.53 57190.99 88888.00 2002-10-25 19:42:12.976 298 15696.13 537.40 57190.62 88888.00 2002-10-25 19:42:13.976 298 15697.30 536.91 57191.61 88888.00 2002-10-25 19:42:14.976 298 15697.30 537.53 57192.09 88888.00 2002-10-25 19:42:15.976 298 15697.95 536.91 57192.09 88888.00 2002-10-25 19:42:16.976 298 15698.21 538.02 57191.85 88888.00 2002-10-25 19:42:17.976 298 15698.86 537.77 57192.58 88888.00 2002-10-25 19:42:18.976 298 15699.90 538.27 57192.46 88888.00 2002-10-25 19:42:19.976 298 15699.64 538.14 57193.44 88888.00 2002-10-25 19:42:20.976 298 15700.03 538.89 57192.95 88888.00 2002-10-25 19:42:21.976 298 15699.77 538.39 57193.32 88888.00 2002-10-25 19:42:22.976 298 15701.07 538.76 57194.05 88888.00 2002-10-25 19:42:23.976 298 15701.46 539.26 57193.80 88888.00 2002-10-25 19:42:24.976 298 15701.33 539.63 57193.68 88888.00 2002-10-25 19:42:25.976 298 15701.84 539.88 57194.42 88888.00 2002-10-25 19:42:26.976 298 15703.14 540.87 57194.54 88888.00 2002-10-25 19:42:27.976 298 15703.40 541.49 57194.78 88888.00 2002-10-25 19:42:28.976 298 15703.66 541.36 57196.00 88888.00 2002-10-25 19:42:29.976 298 15704.05 541.61 57195.27 88888.00 2002-10-25 19:42:30.976 298 15705.35 541.36 57195.27 88888.00 2002-10-25 19:42:31.976 298 15706.39 541.74 57195.64 88888.00 2002-10-25 19:42:32.976 298 15706.13 541.74 57195.27 88888.00 2002-10-25 19:42:33.976 298 15706.78 542.11 57196.00 88888.00 2002-10-25 19:42:34.976 298 15708.34 541.49 57195.76 88888.00 2002-10-25 19:42:35.976 298 15708.21 542.36 57196.62 88888.00 2002-10-25 19:42:36.976 298 15709.25 542.85 57196.74 88888.00 2002-10-25 19:42:37.976 298 15709.38 543.35 57196.37 88888.00 2002-10-25 19:42:38.976 298 15710.03 543.35 57196.74 88888.00 2002-10-25 19:42:39.976 298 15710.81 543.47 57197.35 88888.00 2002-10-25 19:42:40.976 298 15711.07 544.34 57197.35 88888.00 2002-10-25 19:42:41.976 298 15711.85 544.59 57197.11 88888.00 2002-10-25 19:42:42.976 298 15711.85 545.20 57197.47 88888.00 2002-10-25 19:42:43.976 298 15711.85 545.33 57198.21 88888.00 2002-10-25 19:42:44.976 298 15711.20 546.69 57197.72 88888.00 2002-10-25 19:42:45.976 298 15712.24 546.69 57198.33 88888.00 2002-10-25 19:42:46.976 298 15711.59 547.19 57198.33 88888.00 2002-10-25 19:42:47.976 298 15712.11 548.18 57198.70 88888.00 2002-10-25 19:42:48.976 298 15712.50 547.68 57198.94 88888.00 2002-10-25 19:42:49.976 298 15712.63 548.05 57198.33 88888.00 2002-10-25 19:42:50.976 298 15712.37 548.67 57198.82 88888.00 2002-10-25 19:42:51.976 298 15712.63 549.42 57199.43 88888.00 2002-10-25 19:42:52.976 298 15712.76 549.54 57198.82 88888.00 2002-10-25 19:42:53.976 298 15712.50 549.42 57199.06 88888.00 2002-10-25 19:42:54.976 298 15712.24 549.91 57199.55 88888.00 2002-10-25 19:42:55.976 298 15711.33 550.78 57199.31 88888.00 2002-10-25 19:42:56.976 298 15711.72 550.28 57200.04 88888.00 2002-10-25 19:42:57.976 298 15711.33 551.03 57199.92 88888.00 2002-10-25 19:42:58.976 298 15710.81 550.90 57200.04 88888.00 2002-10-25 19:42:59.976 298 15710.03 552.14 57199.92 88888.00 2002-10-25 19:43:00.976 298 15709.90 552.26 57200.16 88888.00 2002-10-25 19:43:01.976 298 15709.77 552.76 57199.55 88888.00 2002-10-25 19:43:02.976 298 15709.51 553.01 57199.80 88888.00 2002-10-25 19:43:03.976 298 15708.99 553.87 57200.04 88888.00 2002-10-25 19:43:04.976 298 15708.99 554.00 57200.29 88888.00 2002-10-25 19:43:05.976 298 15707.82 553.75 57199.67 88888.00 2002-10-25 19:43:06.976 298 15707.95 554.62 57200.53 88888.00 2002-10-25 19:43:07.976 298 15707.56 555.11 57199.92 88888.00 2002-10-25 19:43:08.976 298 15707.04 555.36 57199.55 88888.00 2002-10-25 19:43:09.976 298 15706.91 555.36 57199.67 88888.00 2002-10-25 19:43:10.976 298 15705.61 555.48 57199.31 88888.00 2002-10-25 19:43:11.976 298 15706.13 555.86 57199.18 88888.00 2002-10-25 19:43:12.976 298 15704.70 556.35 57199.55 88888.00 2002-10-25 19:43:13.976 298 15704.96 555.86 57199.55 88888.00 2002-10-25 19:43:14.976 298 15703.79 556.48 57199.55 88888.00 2002-10-25 19:43:15.976 298 15703.79 556.35 57199.31 88888.00 2002-10-25 19:43:16.976 298 15703.66 556.48 57198.57 88888.00 2002-10-25 19:43:17.976 298 15702.62 557.34 57199.43 88888.00 2002-10-25 19:43:18.976 298 15702.36 556.48 57198.70 88888.00 2002-10-25 19:43:19.976 298 15702.62 557.22 57197.59 88888.00 2002-10-25 19:43:20.976 298 15701.84 557.22 57198.09 88888.00 2002-10-25 19:43:21.976 298 15701.33 558.09 57199.18 88888.00 2002-10-25 19:43:22.976 298 15701.07 558.46 57198.57 88888.00 2002-10-25 19:43:23.976 298 15700.29 558.46 57198.09 88888.00 2002-10-25 19:43:24.976 298 15699.64 559.20 57198.21 88888.00 2002-10-25 19:43:25.976 298 15699.64 559.45 57198.09 88888.00 2002-10-25 19:43:26.976 298 15698.86 558.58 57198.09 88888.00 2002-10-25 19:43:27.976 298 15698.34 558.70 57197.72 88888.00 2002-10-25 19:43:28.976 298 15698.47 559.20 57197.84 88888.00 2002-10-25 19:43:29.976 298 15697.95 559.20 57197.35 88888.00 2002-10-25 19:43:30.976 298 15697.69 559.57 57197.47 88888.00 2002-10-25 19:43:31.976 298 15697.69 559.20 57196.74 88888.00 2002-10-25 19:43:32.976 298 15697.69 559.45 57196.50 88888.00 2002-10-25 19:43:33.976 298 15697.30 559.57 57197.11 88888.00 2002-10-25 19:43:34.976 298 15696.26 558.95 57196.74 88888.00 2002-10-25 19:43:35.976 298 15696.00 559.45 57196.37 88888.00 2002-10-25 19:43:36.976 298 15695.48 559.20 57196.00 88888.00 2002-10-25 19:43:37.976 298 15695.35 558.58 57196.13 88888.00 2002-10-25 19:43:38.976 298 15694.96 559.45 57196.50 88888.00 2002-10-25 19:43:39.976 298 15694.57 558.58 57196.00 88888.00 2002-10-25 19:43:40.976 298 15694.18 558.95 57196.25 88888.00 2002-10-25 19:43:41.976 298 15693.53 559.20 57195.39 88888.00 2002-10-25 19:43:42.976 298 15692.88 558.95 57195.27 88888.00 2002-10-25 19:43:43.976 298 15693.01 558.95 57195.39 88888.00 2002-10-25 19:43:44.976 298 15692.49 559.32 57195.27 88888.00 2002-10-25 19:43:45.976 298 15691.58 559.32 57194.42 88888.00 2002-10-25 19:43:46.976 298 15691.84 558.83 57194.42 88888.00 2002-10-25 19:43:47.976 298 15690.41 559.45 57194.91 88888.00 2002-10-25 19:43:48.976 298 15689.37 559.08 57194.78 88888.00 2002-10-25 19:43:49.976 298 15688.72 558.83 57194.42 88888.00 2002-10-25 19:43:50.976 298 15688.20 558.21 57193.93 88888.00 2002-10-25 19:43:51.976 298 15688.20 558.95 57193.80 88888.00 2002-10-25 19:43:52.976 298 15687.94 558.46 57193.80 88888.00 2002-10-25 19:43:53.976 298 15686.64 558.58 57193.44 88888.00 2002-10-25 19:43:54.976 298 15686.38 558.70 57193.44 88888.00 2002-10-25 19:43:55.976 298 15685.47 558.70 57193.07 88888.00 2002-10-25 19:43:56.976 298 15685.08 557.96 57193.07 88888.00 2002-10-25 19:43:57.976 298 15684.30 558.95 57191.73 88888.00 2002-10-25 19:43:58.976 298 15683.00 558.09 57191.97 88888.00 2002-10-25 19:43:59.976 298 15682.23 558.46 57192.46 88888.00 2002-10-25 19:44:00.976 298 15681.32 558.58 57191.36 88888.00 2002-10-25 19:44:01.976 298 15680.93 558.21 57191.48 88888.00 2002-10-25 19:44:02.976 298 15679.89 558.21 57191.36 88888.00 2002-10-25 19:44:03.976 298 15679.50 557.84 57191.11 88888.00 2002-10-25 19:44:04.976 298 15679.24 557.71 57189.53 88888.00 2002-10-25 19:44:05.976 298 15678.46 557.47 57190.50 88888.00 2002-10-25 19:44:06.976 298 15677.81 557.71 57189.89 88888.00 2002-10-25 19:44:07.976 298 15676.90 557.09 57189.53 88888.00 2002-10-25 19:44:08.976 298 15676.90 557.47 57189.89 88888.00 2002-10-25 19:44:09.976 298 15675.86 557.47 57189.65 88888.00 2002-10-25 19:44:10.976 298 15674.69 557.84 57188.67 88888.00 2002-10-25 19:44:11.976 298 15674.30 557.59 57188.79 88888.00 2002-10-25 19:44:12.976 298 15673.26 557.34 57188.30 88888.00 2002-10-25 19:44:13.976 298 15673.65 557.84 57188.18 88888.00 2002-10-25 19:44:14.976 298 15673.39 557.59 57187.32 88888.00 2002-10-25 19:44:15.976 298 15672.22 557.34 57187.57 88888.00 2002-10-25 19:44:16.976 298 15672.09 557.34 57187.45 88888.00 2002-10-25 19:44:17.976 298 15670.92 557.34 57187.08 88888.00 2002-10-25 19:44:18.976 298 15669.88 557.22 57186.35 88888.00 2002-10-25 19:44:19.976 298 15669.23 556.48 57186.35 88888.00 2002-10-25 19:44:20.976 298 15669.75 556.85 57186.10 88888.00 2002-10-25 19:44:21.976 298 15667.93 556.72 57185.98 88888.00 2002-10-25 19:44:22.976 298 15668.06 556.72 57185.12 88888.00 2002-10-25 19:44:23.976 298 15667.02 556.72 57185.49 88888.00 2002-10-25 19:44:24.976 298 15666.50 556.23 57185.25 88888.00 2002-10-25 19:44:25.976 298 15667.28 556.35 57184.51 88888.00 2002-10-25 19:44:26.976 298 15665.72 556.60 57183.78 88888.00 2002-10-25 19:44:27.976 298 15665.21 555.86 57183.54 88888.00 2002-10-25 19:44:28.976 298 15664.82 555.36 57184.14 88888.00 2002-10-25 19:44:29.976 298 15664.95 556.23 57183.54 88888.00 2002-10-25 19:44:30.976 298 15664.30 555.61 57183.29 88888.00 2002-10-25 19:44:31.976 298 15664.30 555.11 57182.55 88888.00 2002-10-25 19:44:32.976 298 15663.65 555.98 57182.68 88888.00 2002-10-25 19:44:33.976 298 15664.17 555.36 57182.31 88888.00 2002-10-25 19:44:34.976 298 15664.17 554.99 57182.55 88888.00 2002-10-25 19:44:35.976 298 15663.65 554.25 57181.82 88888.00 2002-10-25 19:44:36.976 298 15664.43 554.74 57181.46 88888.00 2002-10-25 19:44:37.976 298 15663.65 554.25 57180.97 88888.00 2002-10-25 19:44:38.976 298 15663.52 554.12 57181.09 88888.00 2002-10-25 19:44:39.976 298 15662.74 554.25 57180.48 88888.00 2002-10-25 19:44:40.976 298 15663.91 553.50 57180.72 88888.00 2002-10-25 19:44:41.976 298 15663.13 553.75 57180.11 88888.00 2002-10-25 19:44:42.976 298 15663.78 553.87 57180.48 88888.00 2002-10-25 19:44:43.976 298 15664.04 553.13 57180.23 88888.00 2002-10-25 19:44:44.976 298 15663.91 552.02 57179.50 88888.00 2002-10-25 19:44:45.976 298 15664.17 552.26 57179.38 88888.00 2002-10-25 19:44:46.976 298 15663.65 551.03 57179.25 88888.00 2002-10-25 19:44:47.976 298 15664.30 551.77 57179.13 88888.00 2002-10-25 19:44:48.976 298 15663.65 551.27 57178.64 88888.00 2002-10-25 19:44:49.976 298 15663.78 550.78 57178.64 88888.00 2002-10-25 19:44:50.976 298 15664.17 550.65 57178.28 88888.00 2002-10-25 19:44:51.976 298 15664.30 551.03 57178.40 88888.00 2002-10-25 19:44:52.976 298 15664.04 550.53 57178.64 88888.00 2002-10-25 19:44:53.976 298 15664.17 550.41 57177.30 88888.00 2002-10-25 19:44:54.976 298 15664.43 550.16 57177.54 88888.00 2002-10-25 19:44:55.976 298 15663.91 550.28 57177.54 88888.00 2002-10-25 19:44:56.976 298 15664.56 549.17 57177.05 88888.00 2002-10-25 19:44:57.976 298 15663.91 549.54 57177.30 88888.00 2002-10-25 19:44:58.976 298 15664.69 549.29 57177.30 88888.00 2002-10-25 19:44:59.976 298 15664.56 548.67 57177.05 88888.00 2002-10-25 19:45:00.976 298 15664.82 548.80 57177.05 88888.00 2002-10-25 19:45:01.976 298 15665.46 548.67 57176.93 88888.00 2002-10-25 19:45:02.976 298 15665.72 548.67 57177.91 88888.00 2002-10-25 19:45:03.976 298 15665.98 548.05 57177.05 88888.00 2002-10-25 19:45:04.976 298 15666.24 548.30 57176.81 88888.00 2002-10-25 19:45:05.976 298 15667.02 547.68 57176.69 88888.00 2002-10-25 19:45:06.976 298 15666.50 546.69 57176.93 88888.00 2002-10-25 19:45:07.976 298 15666.63 547.31 57176.32 88888.00 2002-10-25 19:45:08.976 298 15667.54 546.94 57176.57 88888.00 2002-10-25 19:45:09.976 298 15667.80 546.32 57176.93 88888.00 2002-10-25 19:45:10.976 298 15667.67 545.95 57176.93 88888.00 2002-10-25 19:45:11.976 298 15668.19 546.07 57177.18 88888.00 2002-10-25 19:45:12.976 298 15668.19 546.07 57176.69 88888.00 2002-10-25 19:45:13.976 298 15668.84 545.33 57176.57 88888.00 2002-10-25 19:45:14.976 298 15669.75 545.20 57177.05 88888.00 2002-10-25 19:45:15.976 298 15669.23 545.33 57176.93 88888.00 2002-10-25 19:45:16.976 298 15669.36 544.96 57177.18 88888.00 2002-10-25 19:45:17.976 298 15669.88 544.71 57176.57 88888.00 2002-10-25 19:45:18.976 298 15670.01 544.34 57176.44 88888.00 2002-10-25 19:45:19.976 298 15669.36 543.97 57177.91 88888.00 2002-10-25 19:45:20.976 298 15670.14 544.83 57177.54 88888.00 2002-10-25 19:45:21.976 298 15670.01 544.09 57177.30 88888.00 2002-10-25 19:45:22.976 298 15670.79 543.97 57177.30 88888.00 2002-10-25 19:45:23.976 298 15671.70 543.84 57177.42 88888.00 2002-10-25 19:45:24.976 298 15670.92 543.84 57177.30 88888.00 2002-10-25 19:45:25.976 298 15672.22 543.22 57177.66 88888.00 2002-10-25 19:45:27.976 298 15672.48 542.60 57177.54 88888.00 2002-10-25 19:45:28.976 298 15672.74 542.23 57177.54 88888.00 2002-10-25 19:45:29.976 298 15673.13 542.11 57178.64 88888.00 2002-10-25 19:45:30.976 298 15672.87 541.61 57178.40 88888.00 2002-10-25 19:45:31.976 298 15673.78 541.74 57177.79 88888.00 2002-10-25 19:45:32.976 298 15673.91 541.24 57178.52 88888.00 2002-10-25 19:45:33.976 298 15674.30 541.49 57179.13 88888.00 2002-10-25 19:45:34.976 298 15674.56 540.75 57178.89 88888.00 2002-10-25 19:45:35.976 298 15675.60 539.63 57178.52 88888.00 2002-10-25 19:45:36.976 298 15675.86 540.37 57179.62 88888.00 2002-10-25 19:45:37.976 298 15676.12 539.88 57179.62 88888.00 2002-10-25 19:45:38.976 298 15676.12 540.00 57179.75 88888.00 2002-10-25 19:45:39.976 298 15677.16 539.75 57179.87 88888.00 2002-10-25 19:45:40.976 298 15677.55 539.14 57179.75 88888.00 2002-10-25 19:45:41.976 298 15677.42 538.14 57179.75 88888.00 2002-10-25 19:45:42.976 298 15678.98 538.89 57180.48 88888.00 2002-10-25 19:45:43.976 298 15679.63 538.14 57180.97 88888.00 2002-10-25 19:45:44.976 298 15680.02 538.27 57180.36 88888.00 2002-10-25 19:45:45.976 298 15681.06 537.90 57181.21 88888.00 2002-10-25 19:45:46.976 298 15680.80 537.40 57181.46 88888.00 2002-10-25 19:45:47.976 298 15681.45 536.66 57182.07 88888.00 2002-10-25 19:45:48.976 298 15682.62 536.41 57181.70 88888.00 2002-10-25 19:45:49.976 298 15683.26 536.16 57181.95 88888.00 2002-10-25 19:45:50.976 298 15684.30 536.16 57182.07 88888.00 2002-10-25 19:45:51.976 298 15685.34 535.92 57182.19 88888.00 2002-10-25 19:45:52.976 298 15685.60 535.17 57182.68 88888.00 2002-10-25 19:45:53.976 298 15687.16 535.54 57183.17 88888.00 2002-10-25 19:45:54.976 298 15686.90 535.05 57183.05 88888.00 2002-10-25 19:45:55.976 298 15687.81 534.80 57183.78 88888.00 2002-10-25 19:45:56.976 298 15688.59 535.05 57184.27 88888.00 2002-10-25 19:45:57.976 298 15689.50 534.18 57184.51 88888.00 2002-10-25 19:45:58.976 298 15690.02 534.80 57184.76 88888.00 2002-10-25 19:45:59.976 298 15690.80 534.06 57184.76 88888.00 2002-10-25 19:46:00.976 298 15691.84 533.56 57185.49 88888.00 2002-10-25 19:46:01.976 298 15691.84 533.93 57186.22 88888.00 2002-10-25 19:46:02.976 298 15693.40 534.43 57186.10 88888.00 2002-10-25 19:46:03.976 298 15693.40 534.18 57186.22 88888.00 2002-10-25 19:46:04.976 298 15694.70 532.94 57187.32 88888.00 2002-10-25 19:46:05.976 298 15695.22 533.07 57187.20 88888.00 2002-10-25 19:46:06.976 298 15696.65 533.44 57187.08 88888.00 2002-10-25 19:46:07.976 298 15697.30 532.32 57188.18 88888.00 2002-10-25 19:46:08.976 298 15698.34 533.07 57188.06 88888.00 2002-10-25 19:46:09.976 298 15698.60 532.20 57188.67 88888.00 2002-10-25 19:46:10.976 298 15699.38 532.32 57189.28 88888.00 2002-10-25 19:46:11.976 298 15700.29 532.45 57188.91 88888.00 2002-10-25 19:46:12.976 298 15700.68 531.70 57189.53 88888.00 2002-10-25 19:46:13.976 298 15701.71 531.21 57191.24 88888.00 2002-10-25 19:46:14.976 298 15702.49 531.21 57189.77 88888.00 2002-10-25 19:46:15.976 298 15703.92 530.84 57190.62 88888.00 2002-10-25 19:46:16.976 298 15704.05 531.95 57191.11 88888.00 2002-10-25 19:46:17.976 298 15705.09 531.21 57191.48 88888.00 2002-10-25 19:46:18.976 298 15704.57 530.71 57191.73 88888.00 2002-10-25 19:46:19.976 298 15705.74 530.96 57192.58 88888.00 2002-10-25 19:46:20.976 298 15706.91 531.33 57192.34 88888.00 2002-10-25 19:46:21.976 298 15706.78 530.59 57193.32 88888.00 2002-10-25 19:46:22.976 298 15707.43 530.84 57193.80 88888.00 2002-10-25 19:46:23.976 298 15707.43 530.59 57194.17 88888.00 2002-10-25 19:46:24.976 298 15707.30 531.09 57194.29 88888.00 2002-10-25 19:46:25.976 298 15708.21 531.70 57194.42 88888.00 2002-10-25 19:46:26.976 298 15709.25 530.47 57195.27 88888.00 2002-10-25 19:46:27.976 298 15708.47 531.33 57195.39 88888.00 2002-10-25 19:46:28.976 298 15709.51 530.84 57195.64 88888.00 2002-10-25 19:46:29.976 298 15709.77 530.47 57195.52 88888.00 2002-10-25 19:46:30.976 298 15710.42 531.09 57196.50 88888.00 2002-10-25 19:46:31.976 298 15710.42 531.33 57196.25 88888.00 2002-10-25 19:46:32.976 298 15710.55 530.96 57197.72 88888.00 2002-10-25 19:46:33.976 298 15711.07 530.84 57196.62 88888.00 2002-10-25 19:46:34.976 298 15710.94 531.70 57197.11 88888.00 2002-10-25 19:46:35.976 298 15711.07 531.70 57197.59 88888.00 2002-10-25 19:46:36.976 298 15711.33 531.09 57198.09 88888.00 2002-10-25 19:46:37.976 298 15712.11 531.95 57198.57 88888.00 2002-10-25 19:46:38.976 298 15711.46 532.08 57198.94 88888.00 2002-10-25 19:46:39.976 298 15712.50 531.58 57198.94 88888.00 2002-10-25 19:46:40.976 298 15712.11 531.95 57198.94 88888.00 2002-10-25 19:46:41.976 298 15712.11 531.33 57198.94 88888.00 2002-10-25 19:46:42.976 298 15712.89 531.83 57199.18 88888.00 2002-10-25 19:46:43.976 298 15712.24 532.32 57200.16 88888.00 2002-10-25 19:46:44.976 298 15711.72 531.95 57200.65 88888.00 2002-10-25 19:46:45.976 298 15712.76 532.70 57201.88 88888.00 2002-10-25 19:46:46.976 298 15712.37 532.32 57201.26 88888.00 2002-10-25 19:46:47.976 298 15712.37 532.70 57201.14 88888.00 2002-10-25 19:46:48.976 298 15712.89 532.45 57201.63 88888.00 2002-10-25 19:46:49.976 298 15712.37 532.82 57202.12 88888.00 2002-10-25 19:46:50.976 298 15712.24 532.94 57202.36 88888.00 2002-10-25 19:46:51.976 298 15713.02 533.81 57202.73 88888.00 2002-10-25 19:46:52.976 298 15712.24 533.69 57202.24 88888.00 2002-10-25 19:46:53.976 298 15711.72 534.06 57202.24 88888.00 2002-10-25 19:46:54.976 298 15711.59 534.18 57203.46 88888.00 2002-10-25 19:46:55.976 298 15711.85 534.43 57203.59 88888.00 2002-10-25 19:46:56.976 298 15712.76 534.55 57203.59 88888.00 2002-10-25 19:46:57.976 298 15711.72 535.17 57202.98 88888.00 2002-10-25 19:46:58.976 298 15712.11 535.79 57202.98 88888.00 2002-10-25 19:46:59.976 298 15711.85 535.42 57203.59 88888.00 2002-10-25 19:47:00.976 298 15711.85 536.04 57203.59 88888.00 2002-10-25 19:47:01.976 298 15711.33 536.16 57203.22 88888.00 2002-10-25 19:47:02.976 298 15711.72 536.66 57204.32 88888.00 2002-10-25 19:47:03.976 298 15711.33 536.41 57203.95 88888.00 2002-10-25 19:47:04.976 298 15711.07 537.40 57204.07 88888.00 2002-10-25 19:47:05.976 298 15711.33 537.77 57204.56 88888.00 2002-10-25 19:47:06.976 298 15710.55 536.91 57205.05 88888.00 2002-10-25 19:47:07.976 298 15711.07 537.40 57205.30 88888.00 2002-10-25 19:47:08.976 298 15710.42 537.65 57204.44 88888.00 2002-10-25 19:47:09.976 298 15710.55 538.64 57205.18 88888.00 2002-10-25 19:47:10.976 298 15710.55 539.38 57204.93 88888.00 2002-10-25 19:47:11.976 298 15710.29 539.01 57205.66 88888.00 2002-10-25 19:47:12.976 298 15710.29 538.89 57206.28 88888.00 2002-10-25 19:47:13.976 298 15709.77 539.26 57205.66 88888.00 2002-10-25 19:47:14.976 298 15708.99 539.26 57205.54 88888.00 2002-10-25 19:47:15.976 298 15708.73 539.51 57205.54 88888.00 2002-10-25 19:47:16.976 298 15708.99 539.51 57206.40 88888.00 2002-10-25 19:47:17.976 298 15708.08 540.37 57205.91 88888.00 2002-10-25 19:47:18.976 298 15708.73 540.13 57205.66 88888.00 2002-10-25 19:47:19.976 298 15707.56 540.37 57206.28 88888.00 2002-10-25 19:47:20.976 298 15707.30 540.75 57205.66 88888.00 2002-10-25 19:47:21.976 298 15707.43 540.87 57205.79 88888.00 2002-10-25 19:47:22.976 298 15706.91 540.00 57206.52 88888.00 2002-10-25 19:47:23.976 298 15706.65 540.37 57205.91 88888.00 2002-10-25 19:47:24.976 298 15706.13 540.50 57205.66 88888.00 2002-10-25 19:47:25.976 298 15705.87 540.75 57205.54 88888.00 2002-10-25 19:47:26.976 298 15705.09 540.87 57205.66 88888.00 2002-10-25 19:47:27.976 298 15705.61 540.62 57205.18 88888.00 2002-10-25 19:47:28.976 298 15705.09 541.24 57205.91 88888.00 2002-10-25 19:47:29.976 298 15704.70 540.99 57205.30 88888.00 2002-10-25 19:47:30.976 298 15704.44 541.12 57204.69 88888.00 2002-10-25 19:47:31.976 298 15703.79 541.24 57205.30 88888.00 2002-10-25 19:47:32.976 298 15702.62 541.36 57205.05 88888.00 2002-10-25 19:47:33.976 298 15703.14 541.36 57205.05 88888.00 2002-10-25 19:47:34.976 298 15702.62 541.49 57205.18 88888.00 2002-10-25 19:47:35.976 298 15701.97 541.36 57204.69 88888.00 2002-10-25 19:47:36.976 298 15702.36 541.61 57204.69 88888.00 2002-10-25 19:47:37.976 298 15701.97 540.87 57204.81 88888.00 2002-10-25 19:47:38.976 298 15701.07 540.62 57204.44 88888.00 2002-10-25 19:47:39.976 298 15700.29 541.36 57203.46 88888.00 2002-10-25 19:47:40.976 298 15700.68 541.49 57203.59 88888.00 2002-10-25 19:47:41.976 298 15699.90 541.36 57203.71 88888.00 2002-10-25 19:47:42.976 298 15699.38 540.87 57203.34 88888.00 2002-10-25 19:47:43.976 298 15699.90 541.49 57203.46 88888.00 2002-10-25 19:47:44.976 298 15699.51 541.36 57203.34 88888.00 2002-10-25 19:47:45.976 298 15698.34 542.11 57203.59 88888.00 2002-10-25 19:47:46.976 298 15698.99 540.87 57203.10 88888.00 2002-10-25 19:47:47.976 298 15698.60 541.49 57202.24 88888.00 2002-10-25 19:47:48.976 298 15697.82 541.61 57202.61 88888.00 2002-10-25 19:47:49.976 298 15697.30 541.86 57202.48 88888.00 2002-10-25 19:47:50.976 298 15697.43 541.49 57202.12 88888.00 2002-10-25 19:47:51.976 298 15696.26 541.36 57202.12 88888.00 2002-10-25 19:47:52.976 298 15696.65 541.86 57201.88 88888.00 2002-10-25 19:47:53.976 298 15697.04 541.86 57201.63 88888.00 2002-10-25 19:47:54.976 298 15695.22 541.61 57201.51 88888.00 2002-10-25 19:47:55.976 298 15695.22 541.74 57201.26 88888.00 2002-10-25 19:47:56.976 298 15694.70 541.36 57200.29 88888.00 2002-10-25 19:47:57.976 298 15694.70 541.24 57200.77 88888.00 2002-10-25 19:47:58.976 298 15694.31 541.24 57200.41 88888.00 2002-10-25 19:47:59.976 298 15694.83 541.49 57200.53 88888.00 2002-10-25 19:48:00.976 298 15694.05 541.12 57200.65 88888.00 2002-10-25 19:48:01.976 298 15693.79 540.87 57200.04 88888.00 2002-10-25 19:48:02.976 298 15693.53 540.99 57199.92 88888.00 2002-10-25 19:48:03.976 298 15694.31 541.74 57199.55 88888.00 2002-10-25 19:48:04.976 298 15693.53 541.36 57199.43 88888.00 2002-10-25 19:48:05.976 298 15693.92 540.99 57198.57 88888.00 2002-10-25 19:48:06.976 298 15693.40 540.75 57198.82 88888.00 2002-10-25 19:48:07.976 298 15693.14 541.74 57198.82 88888.00 2002-10-25 19:48:08.976 298 15692.88 540.87 57197.96 88888.00 2002-10-25 19:48:09.976 298 15692.75 540.75 57198.45 88888.00 2002-10-25 19:48:10.976 298 15691.84 541.49 57198.33 88888.00 2002-10-25 19:48:11.976 298 15692.10 541.36 57197.72 88888.00 2002-10-25 19:48:12.976 298 15691.32 541.24 57198.09 88888.00 2002-10-25 19:48:13.976 298 15691.84 541.36 57197.84 88888.00 2002-10-25 19:48:14.976 298 15691.06 541.61 57197.59 88888.00 2002-10-25 19:48:15.976 298 15691.45 540.75 57196.98 88888.00 2002-10-25 19:48:16.976 298 15691.32 540.50 57196.74 88888.00 2002-10-25 19:48:17.976 298 15691.32 541.36 57197.23 88888.00 2002-10-25 19:48:18.976 298 15691.06 541.12 57197.11 88888.00 2002-10-25 19:48:19.976 298 15690.80 541.86 57196.98 88888.00 2002-10-25 19:48:20.976 298 15690.93 540.99 57196.62 88888.00 2002-10-25 19:48:21.976 298 15690.80 540.99 57196.98 88888.00 2002-10-25 19:48:22.976 298 15690.80 540.99 57196.25 88888.00 2002-10-25 19:48:23.976 298 15690.02 540.37 57196.13 88888.00 2002-10-25 19:48:24.976 298 15689.63 541.24 57195.88 88888.00 2002-10-25 19:48:25.976 298 15690.15 541.49 57196.00 88888.00 2002-10-25 19:48:26.976 298 15690.02 541.36 57195.52 88888.00 2002-10-25 19:48:27.976 298 15690.80 540.50 57195.76 88888.00 2002-10-25 19:48:28.976 298 15689.76 540.75 57195.15 88888.00 2002-10-25 19:48:29.976 298 15690.67 541.61 57195.39 88888.00 2002-10-25 19:48:30.976 298 15690.54 540.87 57194.91 88888.00 2002-10-25 19:48:31.976 298 15691.19 541.36 57194.66 88888.00 2002-10-25 19:48:32.976 298 15690.41 541.36 57195.27 88888.00 2002-10-25 19:48:33.976 298 15690.41 541.24 57194.78 88888.00 2002-10-25 19:48:34.976 298 15690.15 541.49 57195.39 88888.00 2002-10-25 19:48:35.976 298 15690.15 541.86 57194.91 88888.00 2002-10-25 19:48:36.976 298 15690.41 542.36 57194.66 88888.00 2002-10-25 19:48:37.976 298 15690.93 542.23 57195.39 88888.00 2002-10-25 19:48:38.976 298 15690.93 541.98 57194.17 88888.00 2002-10-25 19:48:39.976 298 15690.80 541.98 57195.03 88888.00 2002-10-25 19:48:40.976 298 15690.54 542.11 57194.17 88888.00 2002-10-25 19:48:41.976 298 15691.06 542.11 57194.66 88888.00 2002-10-25 19:48:42.976 298 15690.93 541.98 57193.80 88888.00 2002-10-25 19:48:43.976 298 15690.41 542.85 57194.05 88888.00 2002-10-25 19:48:44.976 298 15690.28 542.36 57194.54 88888.00 2002-10-25 19:48:45.976 298 15691.19 542.11 57194.66 88888.00 2002-10-25 19:48:46.976 298 15690.54 542.85 57194.78 88888.00 2002-10-25 19:48:47.976 298 15691.06 542.11 57194.66 88888.00 2002-10-25 19:48:48.976 298 15691.19 542.73 57194.29 88888.00 2002-10-25 19:48:49.976 298 15689.76 542.48 57194.29 88888.00 2002-10-25 19:48:50.976 298 15690.15 542.36 57194.42 88888.00 2002-10-25 19:48:51.976 298 15690.28 542.60 57194.54 88888.00 2002-10-25 19:48:52.976 298 15689.76 542.48 57194.05 88888.00 2002-10-25 19:48:53.976 298 15690.15 542.98 57194.42 88888.00 2002-10-25 19:48:54.976 298 15690.15 542.85 57194.17 88888.00 2002-10-25 19:48:55.976 298 15689.89 543.10 57193.56 88888.00 2002-10-25 19:48:56.976 298 15689.63 542.85 57194.66 88888.00 2002-10-25 19:48:57.976 298 15689.37 542.60 57193.80 88888.00 2002-10-25 19:48:58.976 298 15690.15 542.60 57193.93 88888.00 2002-10-25 19:48:59.976 298 15690.02 542.60 57193.80 88888.00 2002-10-25 19:49:00.976 298 15689.37 543.22 57193.80 88888.00 2002-10-25 19:49:01.976 298 15689.76 541.61 57193.80 88888.00 2002-10-25 19:49:02.976 298 15689.63 541.86 57193.93 88888.00 2002-10-25 19:49:03.976 298 15689.63 542.23 57193.44 88888.00 2002-10-25 19:49:04.976 298 15690.28 542.48 57193.68 88888.00 2002-10-25 19:49:05.976 298 15690.28 542.23 57194.17 88888.00 2002-10-25 19:49:06.976 298 15689.50 542.11 57193.80 88888.00 2002-10-25 19:49:07.976 298 15689.89 542.36 57194.17 88888.00 2002-10-25 19:49:08.976 298 15689.76 542.48 57193.20 88888.00 2002-10-25 19:49:09.976 298 15690.15 542.48 57193.44 88888.00 2002-10-25 19:49:10.976 298 15690.67 542.60 57193.56 88888.00 2002-10-25 19:49:11.976 298 15690.41 542.23 57193.93 88888.00 2002-10-25 19:49:12.976 298 15690.93 542.36 57193.32 88888.00 2002-10-25 19:49:13.976 298 15690.67 541.86 57193.80 88888.00 2002-10-25 19:49:14.976 298 15690.41 542.36 57193.20 88888.00 2002-10-25 19:49:15.976 298 15690.80 542.36 57193.32 88888.00 2002-10-25 19:49:16.976 298 15690.93 542.73 57193.44 88888.00 2002-10-25 19:49:17.976 298 15691.32 542.36 57193.32 88888.00 2002-10-25 19:49:18.976 298 15691.84 542.85 57193.07 88888.00 2002-10-25 19:49:19.976 298 15691.19 542.11 57193.80 88888.00 2002-10-25 19:49:20.976 298 15691.19 542.11 57193.44 88888.00 2002-10-25 19:49:21.976 298 15691.58 542.36 57193.68 88888.00 2002-10-25 19:49:22.976 298 15692.62 542.11 57193.20 88888.00 2002-10-25 19:49:23.976 298 15693.01 542.73 57193.56 88888.00 2002-10-25 19:49:24.976 298 15693.40 542.60 57193.20 88888.00 2002-10-25 19:49:25.976 298 15693.01 542.73 57193.32 88888.00 2002-10-25 19:49:26.976 298 15692.88 543.10 57193.80 88888.00 2002-10-25 19:49:27.976 298 15692.62 542.60 57193.20 88888.00 2002-10-25 19:49:28.976 298 15693.79 542.48 57193.32 88888.00 2002-10-25 19:49:29.976 298 15693.79 542.60 57193.07 88888.00 2002-10-25 19:49:30.976 298 15694.05 543.35 57193.56 88888.00 2002-10-25 19:49:31.976 298 15694.44 542.98 57194.29 88888.00 2002-10-25 19:49:32.976 298 15694.70 542.98 57193.80 88888.00 2002-10-25 19:49:33.976 298 15695.09 542.98 57193.44 88888.00 2002-10-25 19:49:34.976 298 15695.22 543.10 57194.05 88888.00 2002-10-25 19:49:35.976 298 15696.00 543.47 57193.32 88888.00 2002-10-25 19:49:36.976 298 15696.13 543.59 57192.83 88888.00 2002-10-25 19:49:37.976 298 15696.52 543.47 57193.68 88888.00 2002-10-25 19:49:38.976 298 15697.30 543.47 57193.68 88888.00 2002-10-25 19:49:39.976 298 15697.43 543.97 57194.66 88888.00 2002-10-25 19:49:40.976 298 15697.17 544.09 57194.42 88888.00 2002-10-25 19:49:41.976 298 15698.99 544.59 57193.93 88888.00 2002-10-25 19:49:42.976 298 15699.12 544.83 57194.17 88888.00 2002-10-25 19:49:43.976 298 15699.51 545.08 57194.42 88888.00 2002-10-25 19:49:44.976 298 15699.90 544.34 57194.17 88888.00 2002-10-25 19:49:45.976 298 15700.03 544.46 57194.29 88888.00 2002-10-25 19:49:46.976 298 15700.55 544.83 57194.66 88888.00 2002-10-25 19:49:47.976 298 15700.94 544.46 57194.05 88888.00 2002-10-25 19:49:48.976 298 15700.81 544.59 57195.27 88888.00 2002-10-25 19:49:49.976 298 15701.33 545.33 57194.54 88888.00 2002-10-25 19:49:50.976 298 15701.84 545.45 57195.39 88888.00 2002-10-25 19:49:51.976 298 15702.36 545.33 57195.52 88888.00 2002-10-25 19:49:52.976 298 15702.88 545.45 57195.15 88888.00 2002-10-25 19:49:53.976 298 15702.75 545.20 57195.64 88888.00 2002-10-25 19:49:54.976 298 15702.88 545.70 57194.91 88888.00 2002-10-25 19:49:55.976 298 15704.44 545.58 57195.76 88888.00 2002-10-25 19:49:56.976 298 15704.05 545.82 57196.25 88888.00 2002-10-25 19:49:57.976 298 15704.96 545.58 57196.13 88888.00 2002-10-25 19:49:58.976 298 15705.35 545.70 57196.00 88888.00 2002-10-25 19:49:59.976 298 15705.61 545.95 57195.39 88888.00 2002-10-25 19:50:00.976 298 15705.87 545.82 57196.25 88888.00 2002-10-25 19:50:01.976 298 15707.17 546.32 57196.00 88888.00 2002-10-25 19:50:02.976 298 15707.56 546.20 57196.74 88888.00 2002-10-25 19:50:03.976 298 15707.69 545.82 57196.86 88888.00 2002-10-25 19:50:04.976 298 15707.95 545.95 57196.86 88888.00 2002-10-25 19:50:05.976 298 15708.47 545.58 57197.35 88888.00 2002-10-25 19:50:06.976 298 15709.64 545.70 57197.23 88888.00 2002-10-25 19:50:07.976 298 15709.64 545.70 57197.11 88888.00 2002-10-25 19:50:08.976 298 15709.90 545.58 57197.72 88888.00 2002-10-25 19:50:09.976 298 15710.16 545.82 57197.96 88888.00 2002-10-25 19:50:10.976 298 15710.42 545.33 57197.84 88888.00 2002-10-25 19:50:11.976 298 15710.68 546.07 57198.21 88888.00 2002-10-25 19:50:12.976 298 15711.20 546.07 57197.35 88888.00 2002-10-25 19:50:13.976 298 15710.55 545.82 57198.82 88888.00 2002-10-25 19:50:14.976 298 15711.07 545.95 57199.06 88888.00 2002-10-25 19:50:15.976 298 15711.20 545.20 57199.06 88888.00 2002-10-25 19:50:16.976 298 15710.55 545.95 57198.57 88888.00 2002-10-25 19:50:17.976 298 15710.81 545.70 57199.06 88888.00 2002-10-25 19:50:18.976 298 15712.24 546.07 57199.06 88888.00 2002-10-25 19:50:19.976 298 15712.50 545.70 57199.80 88888.00 2002-10-25 19:50:20.976 298 15711.59 545.95 57199.43 88888.00 2002-10-25 19:50:21.976 298 15712.37 546.44 57199.55 88888.00 2002-10-25 19:50:22.976 298 15712.11 546.81 57199.92 88888.00 2002-10-25 19:50:23.976 298 15712.37 546.44 57199.55 88888.00 2002-10-25 19:50:24.976 298 15711.85 546.07 57200.16 88888.00 2002-10-25 19:50:25.976 298 15712.37 546.69 57200.04 88888.00 2002-10-25 19:50:26.976 298 15712.89 546.44 57200.41 88888.00 2002-10-25 19:50:27.976 298 15712.89 545.82 57200.29 88888.00 2002-10-25 19:50:28.976 298 15713.80 545.95 57200.65 88888.00 2002-10-25 19:50:29.976 298 15713.80 546.44 57200.89 88888.00 2002-10-25 19:50:30.976 298 15713.15 546.32 57201.14 88888.00 2002-10-25 19:50:31.976 298 15713.67 546.20 57201.02 88888.00 2002-10-25 19:50:32.976 298 15713.41 546.44 57201.14 88888.00 2002-10-25 19:50:33.976 298 15713.15 546.07 57201.51 88888.00 2002-10-25 19:50:34.976 298 15712.63 545.95 57201.51 88888.00 2002-10-25 19:50:35.976 298 15712.63 545.70 57201.51 88888.00 2002-10-25 19:50:36.976 298 15712.89 545.70 57201.14 88888.00 2002-10-25 19:50:37.976 298 15712.63 546.32 57202.24 88888.00 2002-10-25 19:50:38.976 298 15712.76 546.07 57202.24 88888.00 2002-10-25 19:50:39.976 298 15712.50 545.82 57202.36 88888.00 2002-10-25 19:50:40.976 298 15712.11 546.44 57202.36 88888.00 2002-10-25 19:50:41.976 298 15712.63 545.82 57202.24 88888.00 2002-10-25 19:50:42.976 298 15712.24 545.45 57202.48 88888.00 2002-10-25 19:50:43.976 298 15712.11 545.70 57202.00 88888.00 2002-10-25 19:50:44.976 298 15711.59 545.20 57202.73 88888.00 2002-10-25 19:50:45.976 298 15711.98 545.82 57202.73 88888.00 2002-10-25 19:50:46.976 298 15712.11 545.20 57202.61 88888.00 2002-10-25 19:50:47.976 298 15711.33 545.33 57202.24 88888.00 2002-10-25 19:50:48.976 298 15710.68 544.96 57202.00 88888.00 2002-10-25 19:50:49.976 298 15710.81 545.70 57202.73 88888.00 2002-10-25 19:50:50.976 298 15711.07 544.83 57203.22 88888.00 2002-10-25 19:50:51.976 298 15710.94 546.20 57203.22 88888.00 2002-10-25 19:50:52.976 298 15710.16 544.96 57203.22 88888.00 2002-10-25 19:50:53.976 298 15710.81 545.45 57202.98 88888.00 2002-10-25 19:50:54.976 298 15710.68 545.58 57203.34 88888.00 2002-10-25 19:50:55.976 298 15710.42 545.58 57203.59 88888.00 2002-10-25 19:50:56.976 298 15709.77 545.95 57202.61 88888.00 2002-10-25 19:50:57.976 298 15710.68 545.08 57203.22 88888.00 2002-10-25 19:50:58.976 298 15710.55 545.82 57202.98 88888.00 2002-10-25 19:50:59.976 298 15709.64 545.58 57203.34 88888.00 2002-10-25 19:51:00.976 298 15709.90 545.95 57202.98 88888.00 2002-10-25 19:51:01.976 298 15709.12 545.45 57203.34 88888.00 2002-10-25 19:51:02.976 298 15709.90 545.58 57202.98 88888.00 2002-10-25 19:51:03.976 298 15709.77 545.70 57202.12 88888.00 2002-10-25 19:51:04.976 298 15709.77 545.45 57202.98 88888.00 2002-10-25 19:51:05.976 298 15709.77 545.20 57202.48 88888.00 2002-10-25 19:51:06.976 298 15709.90 545.33 57202.73 88888.00 2002-10-25 19:51:07.976 298 15709.64 545.33 57203.10 88888.00 2002-10-25 19:51:08.976 298 15710.16 545.08 57202.61 88888.00 2002-10-25 19:51:09.976 298 15709.90 545.08 57202.98 88888.00 2002-10-25 19:51:10.976 298 15710.55 544.59 57202.48 88888.00 2002-10-25 19:51:11.976 298 15710.55 544.34 57202.48 88888.00 2002-10-25 19:51:12.976 298 15710.42 544.83 57202.73 88888.00 2002-10-25 19:51:13.976 298 15710.55 543.97 57202.36 88888.00 2002-10-25 19:51:14.976 298 15711.20 544.21 57202.12 88888.00 2002-10-25 19:51:15.976 298 15710.16 544.34 57201.88 88888.00 2002-10-25 19:51:16.976 298 15711.20 544.71 57201.88 88888.00 2002-10-25 19:51:17.976 298 15711.72 544.59 57202.36 88888.00 2002-10-25 19:51:18.976 298 15710.68 544.71 57202.12 88888.00 2002-10-25 19:51:19.976 298 15710.81 544.21 57201.88 88888.00 2002-10-25 19:51:20.976 298 15710.55 544.71 57202.00 88888.00 2002-10-25 19:51:21.976 298 15711.20 544.21 57201.39 88888.00 2002-10-25 19:51:22.976 298 15711.85 544.59 57201.88 88888.00 2002-10-25 19:51:23.976 298 15711.33 544.83 57202.12 88888.00 2002-10-25 19:51:24.976 298 15711.20 544.21 57202.12 88888.00 2002-10-25 19:51:25.976 298 15710.55 544.09 57201.88 88888.00 2002-10-25 19:51:26.976 298 15710.42 544.09 57201.75 88888.00 2002-10-25 19:51:27.976 298 15711.07 543.47 57201.63 88888.00 2002-10-25 19:51:28.976 298 15710.68 543.47 57201.26 88888.00 2002-10-25 19:51:29.976 298 15710.55 543.10 57201.51 88888.00 2002-10-25 19:51:30.976 298 15710.68 543.22 57201.39 88888.00 2002-10-25 19:51:31.976 298 15710.29 543.59 57201.39 88888.00 2002-10-25 19:51:32.976 298 15710.42 543.22 57201.75 88888.00 2002-10-25 19:51:33.976 298 15710.03 543.59 57202.12 88888.00 2002-10-25 19:51:34.976 298 15710.16 543.22 57201.51 88888.00 2002-10-25 19:51:35.976 298 15710.68 542.36 57202.12 88888.00 2002-10-25 19:51:36.976 298 15710.81 542.73 57200.89 88888.00 2002-10-25 19:51:37.976 298 15710.16 541.98 57201.51 88888.00 2002-10-25 19:51:38.976 298 15711.59 542.73 57201.14 88888.00 2002-10-25 19:51:39.976 298 15711.46 541.98 57201.14 88888.00 2002-10-25 19:51:40.976 298 15711.33 542.60 57201.51 88888.00 2002-10-25 19:51:41.976 298 15711.85 541.74 57201.26 88888.00 2002-10-25 19:51:42.976 298 15710.68 541.86 57201.63 88888.00 2002-10-25 19:51:43.976 298 15711.20 541.49 57201.14 88888.00 2002-10-25 19:51:44.976 298 15710.81 540.99 57201.63 88888.00 2002-10-25 19:51:45.976 298 15710.94 540.75 57201.75 88888.00 2002-10-25 19:51:46.976 298 15711.07 540.87 57201.51 88888.00 2002-10-25 19:51:47.976 298 15710.55 541.12 57201.26 88888.00 2002-10-25 19:51:48.976 298 15711.20 540.87 57201.51 88888.00 2002-10-25 19:51:49.976 298 15710.42 540.13 57201.02 88888.00 2002-10-25 19:51:50.976 298 15711.07 540.62 57202.00 88888.00 2002-10-25 19:51:51.976 298 15711.33 540.50 57202.00 88888.00 2002-10-25 19:51:52.976 298 15711.07 539.75 57201.63 88888.00 2002-10-25 19:51:53.976 298 15711.20 539.51 57201.75 88888.00 2002-10-25 19:51:54.976 298 15710.94 539.51 57201.75 88888.00 2002-10-25 19:51:55.976 298 15711.20 539.51 57202.12 88888.00 2002-10-25 19:51:56.976 298 15711.20 539.75 57202.48 88888.00 2002-10-25 19:51:57.976 298 15710.94 539.26 57201.51 88888.00 2002-10-25 19:51:58.976 298 15710.68 538.52 57202.24 88888.00 2002-10-25 19:51:59.976 298 15711.33 539.75 57201.51 88888.00 2002-10-25 19:52:00.976 298 15710.94 539.26 57201.88 88888.00 2002-10-25 19:52:01.976 298 15710.55 539.01 57201.75 88888.00 2002-10-25 19:52:02.976 298 15710.94 538.64 57202.00 88888.00 2002-10-25 19:52:03.976 298 15710.03 538.76 57201.75 88888.00 2002-10-25 19:52:04.976 298 15710.16 539.14 57202.24 88888.00 2002-10-25 19:52:05.976 298 15710.29 538.89 57202.24 88888.00 2002-10-25 19:52:06.976 298 15709.77 538.64 57202.24 88888.00 2002-10-25 19:52:07.976 298 15710.29 538.52 57202.12 88888.00 2002-10-25 19:52:08.976 298 15709.77 538.02 57201.88 88888.00 2002-10-25 19:52:09.976 298 15709.38 538.14 57201.63 88888.00 2002-10-25 19:52:10.976 298 15709.77 538.52 57202.24 88888.00 2002-10-25 19:52:11.976 298 15709.25 539.01 57202.00 88888.00 2002-10-25 19:52:12.976 298 15709.64 538.14 57202.00 88888.00 2002-10-25 19:52:13.976 298 15709.90 538.52 57202.73 88888.00 2002-10-25 19:52:14.976 298 15709.25 538.27 57202.12 88888.00 2002-10-25 19:52:15.976 298 15709.51 538.02 57202.48 88888.00 2002-10-25 19:52:16.976 298 15709.25 537.77 57202.36 88888.00 2002-10-25 19:52:17.976 298 15709.64 538.14 57202.36 88888.00 2002-10-25 19:52:18.976 298 15708.86 537.65 57202.12 88888.00 2002-10-25 19:52:19.976 298 15708.86 537.65 57202.48 88888.00 2002-10-25 19:52:20.976 298 15708.86 537.90 57202.24 88888.00 2002-10-25 19:52:21.976 298 15709.12 537.53 57202.48 88888.00 2002-10-25 19:52:22.976 298 15708.47 537.90 57203.10 88888.00 2002-10-25 19:52:23.976 298 15708.47 537.53 57203.10 88888.00 2002-10-25 19:52:24.976 298 15709.12 537.77 57202.85 88888.00 2002-10-25 19:52:25.976 298 15709.25 537.77 57203.10 88888.00 2002-10-25 19:52:26.976 298 15708.86 537.77 57202.48 88888.00 2002-10-25 19:52:27.976 298 15709.51 537.90 57202.85 88888.00 2002-10-25 19:52:28.976 298 15707.69 538.14 57203.22 88888.00 2002-10-25 19:52:29.976 298 15708.73 538.14 57203.22 88888.00 2002-10-25 19:52:30.976 298 15708.21 538.02 57202.85 88888.00 2002-10-25 19:52:31.976 298 15709.51 538.02 57203.71 88888.00 2002-10-25 19:52:32.976 298 15709.51 537.77 57203.10 88888.00 2002-10-25 19:52:33.976 298 15708.47 537.53 57202.98 88888.00 2002-10-25 19:52:34.976 298 15708.99 537.65 57203.10 88888.00 2002-10-25 19:52:35.976 298 15708.86 537.40 57203.10 88888.00 2002-10-25 19:52:36.976 298 15708.60 537.40 57202.98 88888.00 2002-10-25 19:52:37.976 298 15708.60 537.03 57203.22 88888.00 2002-10-25 19:52:38.976 298 15708.86 537.15 57203.10 88888.00 2002-10-25 19:52:39.976 298 15709.12 537.65 57202.98 88888.00 2002-10-25 19:52:40.976 298 15708.86 537.28 57203.46 88888.00 2002-10-25 19:52:41.976 298 15708.34 537.15 57203.10 88888.00 2002-10-25 19:52:42.976 298 15708.60 537.15 57202.85 88888.00 2002-10-25 19:52:43.976 298 15708.86 537.53 57202.85 88888.00 2002-10-25 19:52:44.976 298 15708.60 537.53 57202.73 88888.00 2002-10-25 19:52:45.976 298 15709.25 537.77 57203.46 88888.00 2002-10-25 19:52:46.976 298 15708.60 537.03 57203.46 88888.00 2002-10-25 19:52:47.976 298 15709.38 537.40 57203.83 88888.00 2002-10-25 19:52:48.976 298 15708.86 537.40 57203.22 88888.00 2002-10-25 19:52:49.976 298 15708.08 537.40 57203.34 88888.00 2002-10-25 19:52:50.976 298 15708.60 537.53 57203.10 88888.00 2002-10-25 19:52:51.976 298 15708.86 537.28 57203.71 88888.00 2002-10-25 19:52:52.976 298 15707.95 537.65 57203.95 88888.00 2002-10-25 19:52:53.976 298 15708.08 537.15 57204.07 88888.00 2002-10-25 19:52:54.976 298 15707.56 538.39 57203.59 88888.00 2002-10-25 19:52:55.976 298 15708.73 537.53 57203.71 88888.00 2002-10-25 19:52:56.976 298 15707.82 536.53 57203.59 88888.00 2002-10-25 19:52:57.976 298 15708.34 537.28 57203.95 88888.00 2002-10-25 19:52:58.976 298 15707.56 538.02 57203.71 88888.00 2002-10-25 19:52:59.976 298 15707.69 536.78 57203.95 88888.00 2002-10-25 19:53:00.976 298 15709.12 537.77 57203.95 88888.00 2002-10-25 19:53:01.976 298 15708.47 537.77 57203.34 88888.00 2002-10-25 19:53:02.976 298 15708.60 537.65 57203.83 88888.00 2002-10-25 19:53:03.976 298 15708.99 536.91 57203.59 88888.00 2002-10-25 19:53:04.976 298 15708.21 536.91 57203.46 88888.00 2002-10-25 19:53:05.976 298 15708.73 537.15 57203.83 88888.00 2002-10-25 19:53:06.976 298 15708.34 537.53 57203.83 88888.00 2002-10-25 19:53:07.976 298 15709.25 537.65 57203.83 88888.00 2002-10-25 19:53:08.976 298 15708.99 536.91 57203.34 88888.00 2002-10-25 19:53:09.976 298 15709.12 537.15 57203.10 88888.00 2002-10-25 19:53:10.976 298 15709.64 537.03 57203.83 88888.00 2002-10-25 19:53:11.976 298 15709.51 536.78 57204.20 88888.00 2002-10-25 19:53:12.976 298 15709.51 537.15 57203.34 88888.00 2002-10-25 19:53:13.976 298 15709.64 537.28 57203.59 88888.00 2002-10-25 19:53:14.976 298 15709.12 537.90 57203.83 88888.00 2002-10-25 19:53:15.976 298 15709.51 536.91 57203.83 88888.00 2002-10-25 19:53:16.976 298 15709.38 538.02 57204.69 88888.00 2002-10-25 19:53:17.976 298 15709.64 537.65 57203.83 88888.00 2002-10-25 19:53:18.976 298 15709.90 537.77 57204.07 88888.00 2002-10-25 19:53:19.976 298 15709.51 538.02 57203.34 88888.00 2002-10-25 19:53:20.976 298 15709.51 537.65 57204.07 88888.00 2002-10-25 19:53:21.976 298 15709.64 538.02 57204.20 88888.00 2002-10-25 19:53:22.976 298 15709.51 537.03 57203.95 88888.00 2002-10-25 19:53:23.976 298 15709.90 538.39 57204.44 88888.00 2002-10-25 19:53:24.976 298 15709.77 538.27 57203.83 88888.00 2002-10-25 19:53:25.976 298 15709.64 538.02 57204.69 88888.00 2002-10-25 19:53:26.976 298 15709.64 538.14 57203.95 88888.00 2002-10-25 19:53:27.976 298 15710.03 538.39 57203.34 88888.00 2002-10-25 19:53:28.976 298 15709.90 538.52 57204.20 88888.00 2002-10-25 19:53:29.976 298 15710.42 538.52 57203.95 88888.00 2002-10-25 19:53:30.976 298 15710.16 539.14 57203.95 88888.00 2002-10-25 19:53:31.976 298 15710.03 537.90 57204.07 88888.00 2002-10-25 19:53:32.976 298 15709.38 538.27 57203.83 88888.00 2002-10-25 19:53:33.976 298 15709.77 538.76 57204.44 88888.00 2002-10-25 19:53:34.976 298 15709.38 537.90 57204.56 88888.00 2002-10-25 19:53:35.976 298 15710.42 538.39 57204.44 88888.00 2002-10-25 19:53:36.976 298 15710.16 537.65 57204.07 88888.00 2002-10-25 19:53:37.976 298 15709.51 537.77 57204.44 88888.00 2002-10-25 19:53:38.976 298 15709.38 537.90 57204.44 88888.00 2002-10-25 19:53:39.976 298 15709.77 538.02 57204.07 88888.00 2002-10-25 19:53:40.976 298 15709.51 537.65 57204.07 88888.00 2002-10-25 19:53:41.976 298 15709.25 537.90 57204.20 88888.00 2002-10-25 19:53:42.976 298 15709.25 537.65 57204.32 88888.00 2002-10-25 19:53:43.976 298 15708.99 537.90 57204.20 88888.00 2002-10-25 19:53:44.976 298 15709.12 537.90 57204.44 88888.00 2002-10-25 19:53:45.976 298 15709.12 537.65 57204.20 88888.00 2002-10-25 19:53:46.976 298 15709.64 538.39 57203.95 88888.00 2002-10-25 19:53:47.976 298 15710.03 538.27 57204.32 88888.00 2002-10-25 19:53:48.976 298 15709.77 538.39 57204.44 88888.00 2002-10-25 19:53:49.976 298 15709.77 538.14 57204.56 88888.00 2002-10-25 19:53:50.976 298 15708.86 538.64 57204.44 88888.00 2002-10-25 19:53:51.976 298 15709.38 539.01 57204.56 88888.00 2002-10-25 19:53:52.976 298 15709.38 539.14 57204.44 88888.00 2002-10-25 19:53:53.976 298 15709.25 538.52 57204.44 88888.00 2002-10-25 19:53:54.976 298 15709.12 539.38 57203.95 88888.00 2002-10-25 19:53:55.976 298 15708.60 539.14 57204.56 88888.00 2002-10-25 19:53:56.976 298 15708.99 538.27 57204.44 88888.00 2002-10-25 19:53:57.976 298 15708.47 538.64 57204.93 88888.00 2002-10-25 19:53:58.976 298 15708.86 538.39 57204.69 88888.00 2002-10-25 19:53:59.976 298 15708.47 538.76 57204.32 88888.00 2002-10-25 19:54:00.976 298 15708.34 537.90 57204.81 88888.00 2002-10-25 19:54:01.976 298 15708.34 538.64 57204.93 88888.00 2002-10-25 19:54:02.976 298 15708.08 538.52 57204.56 88888.00 2002-10-25 19:54:03.976 298 15708.73 539.01 57204.20 88888.00 2002-10-25 19:54:04.976 298 15708.47 538.27 57204.20 88888.00 2002-10-25 19:54:05.976 298 15708.21 538.89 57204.81 88888.00 2002-10-25 19:54:06.976 298 15708.21 538.02 57204.07 88888.00 2002-10-25 19:54:07.976 298 15707.04 538.39 57204.56 88888.00 2002-10-25 19:54:08.976 298 15707.17 538.64 57205.30 88888.00 2002-10-25 19:54:09.976 298 15707.69 538.64 57204.07 88888.00 2002-10-25 19:54:10.976 298 15707.43 538.52 57204.20 88888.00 2002-10-25 19:54:11.976 298 15707.43 538.76 57204.20 88888.00 2002-10-25 19:54:12.976 298 15706.78 538.89 57204.20 88888.00 2002-10-25 19:54:13.976 298 15706.78 538.89 57204.20 88888.00 2002-10-25 19:54:14.976 298 15706.65 538.52 57204.32 88888.00 2002-10-25 19:54:15.976 298 15706.65 539.26 57203.95 88888.00 2002-10-25 19:54:16.976 298 15706.13 539.26 57204.56 88888.00 2002-10-25 19:54:17.976 298 15706.39 539.63 57203.46 88888.00 2002-10-25 19:54:18.976 298 15705.87 539.51 57203.83 88888.00 2002-10-25 19:54:19.976 298 15706.00 540.25 57203.83 88888.00 2002-10-25 19:54:20.976 298 15706.00 539.88 57203.83 88888.00 2002-10-25 19:54:21.976 298 15705.74 539.51 57203.71 88888.00 2002-10-25 19:54:22.976 298 15704.96 539.88 57203.83 88888.00 2002-10-25 19:54:23.976 298 15705.35 539.63 57203.83 88888.00 2002-10-25 19:54:24.976 298 15705.35 539.63 57203.59 88888.00 2002-10-25 19:54:25.976 298 15705.74 540.37 57203.22 88888.00 2002-10-25 19:54:26.976 298 15705.09 540.00 57203.71 88888.00 2002-10-25 19:54:27.976 298 15704.57 540.13 57203.95 88888.00 2002-10-25 19:54:28.976 298 15704.70 540.00 57203.22 88888.00 2002-10-25 19:54:29.976 298 15704.70 539.63 57203.59 88888.00 2002-10-25 19:54:30.976 298 15704.70 540.00 57203.22 88888.00 2002-10-25 19:54:31.976 298 15704.57 540.62 57203.10 88888.00 2002-10-25 19:54:32.976 298 15704.05 540.37 57203.34 88888.00 2002-10-25 19:54:33.976 298 15703.79 540.00 57203.22 88888.00 2002-10-25 19:54:34.976 298 15704.18 539.88 57203.22 88888.00 2002-10-25 19:54:35.976 298 15704.31 539.01 57203.10 88888.00 2002-10-25 19:54:36.976 298 15704.31 540.25 57202.85 88888.00 2002-10-25 19:54:37.976 298 15704.96 539.75 57203.10 88888.00 2002-10-25 19:54:38.976 298 15705.09 539.38 57202.48 88888.00 2002-10-25 19:54:39.976 298 15704.44 539.26 57202.36 88888.00 2002-10-25 19:54:40.976 298 15704.96 538.64 57202.85 88888.00 2002-10-25 19:54:41.976 298 15704.44 539.14 57202.36 88888.00 2002-10-25 19:54:42.976 298 15704.44 538.64 57202.73 88888.00 2002-10-25 19:54:43.976 298 15704.18 539.51 57202.36 88888.00 2002-10-25 19:54:44.976 298 15704.05 538.39 57202.12 88888.00 2002-10-25 19:54:45.976 298 15703.66 539.01 57202.36 88888.00 2002-10-25 19:54:46.976 298 15703.92 539.01 57201.51 88888.00 2002-10-25 19:54:47.976 298 15704.31 538.27 57202.12 88888.00 2002-10-25 19:54:48.976 298 15704.70 539.26 57202.12 88888.00 2002-10-25 19:54:49.976 298 15704.18 539.14 57202.00 88888.00 2002-10-25 19:54:50.976 298 15704.31 538.89 57201.75 88888.00 2002-10-25 19:54:51.976 298 15703.79 538.39 57201.75 88888.00 2002-10-25 19:54:52.976 298 15703.79 538.89 57201.51 88888.00 2002-10-25 19:54:53.976 298 15703.79 538.64 57202.12 88888.00 2002-10-25 19:54:54.976 298 15703.92 537.90 57201.75 88888.00 2002-10-25 19:54:55.976 298 15703.01 537.53 57201.51 88888.00 2002-10-25 19:54:56.976 298 15702.88 538.02 57201.51 88888.00 2002-10-25 19:54:57.976 298 15703.92 537.53 57201.51 88888.00 2002-10-25 19:54:58.976 298 15703.53 537.40 57201.39 88888.00 2002-10-25 19:54:59.976 298 15703.66 537.77 57201.02 88888.00 2002-10-25 19:55:00.976 298 15703.66 537.40 57200.65 88888.00 2002-10-25 19:55:01.976 298 15703.92 538.27 57201.14 88888.00 2002-10-25 19:55:02.976 298 15703.14 538.14 57201.26 88888.00 2002-10-25 19:55:03.976 298 15702.88 537.90 57201.26 88888.00 2002-10-25 19:55:04.976 298 15703.40 537.90 57200.65 88888.00 2002-10-25 19:55:05.976 298 15703.40 537.65 57200.53 88888.00 2002-10-25 19:55:06.976 298 15703.01 537.53 57200.04 88888.00 2002-10-25 19:55:07.976 298 15703.27 538.02 57200.41 88888.00 2002-10-25 19:55:08.976 298 15702.88 537.28 57199.80 88888.00 2002-10-25 19:55:09.976 298 15702.10 537.53 57200.41 88888.00 2002-10-25 19:55:10.976 298 15703.01 537.77 57200.04 88888.00 2002-10-25 19:55:11.976 298 15702.23 537.15 57200.53 88888.00 2002-10-25 19:55:12.976 298 15702.49 537.65 57200.41 88888.00 2002-10-25 19:55:13.976 298 15702.36 537.53 57200.53 88888.00 2002-10-25 19:55:14.976 298 15703.01 537.28 57199.67 88888.00 2002-10-25 19:55:15.976 298 15702.49 537.53 57200.53 88888.00 2002-10-25 19:55:16.976 298 15703.01 537.53 57200.89 88888.00 2002-10-25 19:55:17.976 298 15702.88 537.40 57200.65 88888.00 2002-10-25 19:55:18.976 298 15702.62 537.77 57199.92 88888.00 2002-10-25 19:55:19.976 298 15702.62 537.15 57199.80 88888.00 2002-10-25 19:55:20.976 298 15702.23 537.28 57200.41 88888.00 2002-10-25 19:55:21.976 298 15701.84 536.66 57200.04 88888.00 2002-10-25 19:55:22.976 298 15701.97 537.28 57199.80 88888.00 2002-10-25 19:55:23.976 298 15701.58 537.40 57199.80 88888.00 2002-10-25 19:55:24.976 298 15701.46 537.28 57199.80 88888.00 2002-10-25 19:55:25.976 298 15701.07 537.90 57199.67 88888.00 2002-10-25 19:55:26.976 298 15701.84 538.52 57199.92 88888.00 2002-10-25 19:55:27.976 298 15701.58 537.90 57199.67 88888.00 2002-10-25 19:55:28.976 298 15701.20 538.64 57199.92 88888.00 2002-10-25 19:55:29.976 298 15700.29 538.52 57199.18 88888.00 2002-10-25 19:55:30.976 298 15700.81 538.27 57200.04 88888.00 2002-10-25 19:55:31.976 298 15699.77 539.14 57199.18 88888.00 2002-10-25 19:55:32.976 298 15700.55 538.89 57199.55 88888.00 2002-10-25 19:55:33.976 298 15700.03 539.14 57199.31 88888.00 2002-10-25 19:55:34.976 298 15699.51 539.26 57199.43 88888.00 2002-10-25 19:55:35.976 298 15699.77 538.52 57199.18 88888.00 2002-10-25 19:55:36.976 298 15699.51 539.38 57199.67 88888.00 2002-10-25 19:55:37.976 298 15700.03 539.01 57199.55 88888.00 2002-10-25 19:55:38.976 298 15700.03 539.75 57199.31 88888.00 2002-10-25 19:55:39.976 298 15699.38 539.63 57199.67 88888.00 2002-10-25 19:55:40.976 298 15699.38 539.51 57199.80 88888.00 2002-10-25 19:55:41.976 298 15699.38 539.38 57198.94 88888.00 2002-10-25 19:55:42.976 298 15699.77 539.75 57199.18 88888.00 2002-10-25 19:55:43.976 298 15699.77 539.38 57199.18 88888.00 2002-10-25 19:55:44.976 298 15699.38 539.38 57199.43 88888.00 2002-10-25 19:55:45.976 298 15700.16 539.38 57199.18 88888.00 2002-10-25 19:55:46.976 298 15699.12 539.88 57198.94 88888.00 2002-10-25 19:55:47.976 298 15700.03 540.00 57199.31 88888.00 2002-10-25 19:55:48.976 298 15699.64 540.13 57198.94 88888.00 2002-10-25 19:55:49.976 298 15699.90 539.75 57199.31 88888.00 2002-10-25 19:55:50.976 298 15699.64 539.63 57198.94 88888.00 2002-10-25 19:55:51.976 298 15698.99 540.62 57198.82 88888.00 2002-10-25 19:55:52.976 298 15699.51 539.75 57198.82 88888.00 2002-10-25 19:55:53.976 298 15698.73 540.13 57199.31 88888.00 2002-10-25 19:55:54.976 298 15699.77 540.25 57198.94 88888.00 2002-10-25 19:55:55.976 298 15699.90 540.25 57199.06 88888.00 2002-10-25 19:55:56.976 298 15700.29 540.50 57199.06 88888.00 2002-10-25 19:55:57.976 298 15700.29 540.99 57198.70 88888.00 2002-10-25 19:55:58.976 298 15700.68 540.13 57198.70 88888.00 2002-10-25 19:55:59.976 298 15700.42 540.99 57198.70 88888.00 2002-10-25 19:56:00.976 298 15700.16 540.25 57198.45 88888.00 2002-10-25 19:56:01.976 298 15699.77 541.36 57199.31 88888.00 2002-10-25 19:56:02.976 298 15700.42 540.62 57198.70 88888.00 2002-10-25 19:56:03.976 298 15700.16 541.12 57199.06 88888.00 2002-10-25 19:56:04.976 298 15699.51 541.24 57199.43 88888.00 2002-10-25 19:56:05.976 298 15699.51 541.98 57198.70 88888.00 2002-10-25 19:56:06.976 298 15700.81 541.86 57198.57 88888.00 2002-10-25 19:56:07.976 298 15700.42 541.98 57198.82 88888.00 2002-10-25 19:56:08.976 298 15700.03 541.36 57198.94 88888.00 2002-10-25 19:56:09.976 298 15700.03 541.36 57198.57 88888.00 2002-10-25 19:56:10.976 298 15700.16 541.86 57198.70 88888.00 2002-10-25 19:56:11.976 298 15700.81 542.36 57197.96 88888.00 2002-10-25 19:56:12.976 298 15700.55 541.74 57198.09 88888.00 2002-10-25 19:56:13.976 298 15701.20 541.61 57198.82 88888.00 2002-10-25 19:56:14.976 298 15700.81 542.11 57198.82 88888.00 2002-10-25 19:56:15.976 298 15700.68 542.11 57198.33 88888.00 2002-10-25 19:56:16.976 298 15700.81 541.24 57198.09 88888.00 2002-10-25 19:56:17.976 298 15700.81 541.61 57199.06 88888.00 2002-10-25 19:56:18.976 298 15700.68 542.11 57198.45 88888.00 2002-10-25 19:56:19.976 298 15701.33 541.86 57198.33 88888.00 2002-10-25 19:56:20.976 298 15700.94 541.49 57197.96 88888.00 2002-10-25 19:56:21.976 298 15701.20 541.98 57198.94 88888.00 2002-10-25 19:56:22.976 298 15701.07 542.48 57197.84 88888.00 2002-10-25 19:56:23.976 298 15700.94 542.48 57198.33 88888.00 2002-10-25 19:56:24.976 298 15700.81 542.36 57198.33 88888.00 2002-10-25 19:56:25.976 298 15700.55 542.60 57198.82 88888.00 2002-10-25 19:56:26.976 298 15700.03 543.10 57197.84 88888.00 2002-10-25 19:56:27.976 298 15700.42 543.10 57198.33 88888.00 2002-10-25 19:56:28.976 298 15700.55 542.48 57198.82 88888.00 2002-10-25 19:56:29.976 298 15700.03 542.73 57197.84 88888.00 2002-10-25 19:56:30.976 298 15700.55 543.35 57198.33 88888.00 2002-10-25 19:56:31.976 298 15700.03 542.73 57198.45 88888.00 2002-10-25 19:56:32.976 298 15700.16 542.85 57198.09 88888.00 2002-10-25 19:56:33.976 298 15700.68 542.73 57198.09 88888.00 2002-10-25 19:56:34.976 298 15700.68 542.73 57198.09 88888.00 2002-10-25 19:56:35.976 298 15700.68 542.85 57197.84 88888.00 2002-10-25 19:56:36.976 298 15700.68 543.22 57197.59 88888.00 2002-10-25 19:56:37.976 298 15701.20 542.60 57197.96 88888.00 2002-10-25 19:56:38.976 298 15701.07 543.10 57197.84 88888.00 2002-10-25 19:56:39.976 298 15700.42 542.23 57197.59 88888.00 2002-10-25 19:56:40.976 298 15700.68 542.48 57197.96 88888.00 2002-10-25 19:56:41.976 298 15700.68 543.35 57197.96 88888.00 2002-10-25 19:56:42.976 298 15700.42 542.98 57197.59 88888.00 2002-10-25 19:56:43.976 298 15700.03 542.60 57197.11 88888.00 2002-10-25 19:56:44.976 298 15700.29 542.23 57197.47 88888.00 2002-10-25 19:56:45.976 298 15700.29 542.60 57198.21 88888.00 2002-10-25 19:56:46.976 298 15700.29 542.60 57198.21 88888.00 2002-10-25 19:56:47.976 298 15700.55 542.73 57197.72 88888.00 2002-10-25 19:56:48.976 298 15700.29 542.48 57197.35 88888.00 2002-10-25 19:56:49.976 298 15699.90 542.48 57198.33 88888.00 2002-10-25 19:56:50.976 298 15700.16 542.60 57197.84 88888.00 2002-10-25 19:56:51.976 298 15701.07 541.98 57197.59 88888.00 2002-10-25 19:56:52.976 298 15700.55 543.59 57198.33 88888.00 2002-10-25 19:56:53.976 298 15700.16 542.85 57197.47 88888.00 2002-10-25 19:56:54.976 298 15700.94 542.73 57198.45 88888.00 2002-10-25 19:56:55.976 298 15700.03 542.23 57197.47 88888.00 2002-10-25 19:56:56.976 298 15699.64 542.60 57197.59 88888.00 2002-10-25 19:56:57.976 298 15700.81 542.60 57197.47 88888.00 2002-10-25 19:56:58.976 298 15700.42 542.60 57196.98 88888.00 2002-10-25 19:56:59.976 298 15699.90 542.48 57197.72 88888.00 2002-10-25 19:57:00.976 298 15699.64 542.60 57198.09 88888.00 2002-10-25 19:57:01.976 298 15700.16 542.60 57197.72 88888.00 2002-10-25 19:57:02.976 298 15699.64 542.36 57197.11 88888.00 2002-10-25 19:57:03.976 298 15699.25 542.48 57197.35 88888.00 2002-10-25 19:57:04.976 298 15698.34 541.86 57197.23 88888.00 2002-10-25 19:57:05.976 298 15699.51 541.61 57197.59 88888.00 2002-10-25 19:57:06.976 298 15699.77 541.86 57197.11 88888.00 2002-10-25 19:57:07.976 298 15699.38 541.74 57196.86 88888.00 2002-10-25 19:57:08.976 298 15699.90 541.61 57197.11 88888.00 2002-10-25 19:57:09.976 298 15700.16 541.61 57197.59 88888.00 2002-10-25 19:57:10.976 298 15700.81 542.23 57197.72 88888.00 2002-10-25 19:57:11.976 298 15700.03 541.86 57196.98 88888.00 2002-10-25 19:57:12.976 298 15700.55 541.24 57197.96 88888.00 2002-10-25 19:57:13.976 298 15700.29 542.23 57197.59 88888.00 2002-10-25 19:57:14.976 298 15700.29 540.87 57197.47 88888.00 2002-10-25 19:57:15.976 298 15699.90 541.74 57197.72 88888.00 2002-10-25 19:57:16.976 298 15700.03 542.23 57197.59 88888.00 2002-10-25 19:57:17.976 298 15699.77 541.49 57197.84 88888.00 2002-10-25 19:57:18.976 298 15699.38 541.86 57197.72 88888.00 2002-10-25 19:57:19.976 298 15699.64 541.74 57198.21 88888.00 2002-10-25 19:57:20.976 298 15699.77 541.98 57197.96 88888.00 2002-10-25 19:57:21.976 298 15699.64 541.61 57197.72 88888.00 2002-10-25 19:57:22.976 298 15698.99 541.49 57198.09 88888.00 2002-10-25 19:57:23.976 298 15699.25 541.74 57197.96 88888.00 2002-10-25 19:57:24.976 298 15698.73 541.36 57197.59 88888.00 2002-10-25 19:57:25.976 298 15698.60 541.98 57197.72 88888.00 2002-10-25 19:57:26.976 298 15698.60 541.49 57197.47 88888.00 2002-10-25 19:57:27.976 298 15698.73 540.62 57197.72 88888.00 2002-10-25 19:57:28.976 298 15697.82 541.49 57196.98 88888.00 2002-10-25 19:57:29.976 298 15698.86 540.37 57197.59 88888.00 2002-10-25 19:57:30.976 298 15698.86 540.87 57197.23 88888.00 2002-10-25 19:57:31.976 298 15698.60 540.25 57197.47 88888.00 2002-10-25 19:57:32.976 298 15699.12 540.50 57196.86 88888.00 2002-10-25 19:57:33.976 298 15698.47 540.87 57197.96 88888.00 2002-10-25 19:57:34.976 298 15698.60 540.25 57197.72 88888.00 2002-10-25 19:57:35.976 298 15699.25 540.50 57197.59 88888.00 2002-10-25 19:57:36.976 298 15698.99 540.25 57197.84 88888.00 2002-10-25 19:57:37.976 298 15698.73 540.50 57197.11 88888.00 2002-10-25 19:57:38.976 298 15698.08 540.37 57197.59 88888.00 2002-10-25 19:57:39.976 298 15698.08 540.50 57197.59 88888.00 2002-10-25 19:57:40.976 298 15698.08 541.24 57197.35 88888.00 2002-10-25 19:57:41.976 298 15697.82 540.00 57197.59 88888.00 2002-10-25 19:57:42.976 298 15697.30 540.62 57197.35 88888.00 2002-10-25 19:57:43.976 298 15698.08 540.62 57197.59 88888.00 2002-10-25 19:57:44.976 298 15697.82 540.75 57198.21 88888.00 2002-10-25 19:57:45.976 298 15698.08 540.62 57197.47 88888.00 2002-10-25 19:57:46.976 298 15697.69 540.37 57197.35 88888.00 2002-10-25 19:57:47.976 298 15697.95 540.50 57197.23 88888.00 2002-10-25 19:57:48.976 298 15697.43 540.00 57197.59 88888.00 2002-10-25 19:57:49.976 298 15697.69 540.25 57197.59 88888.00 2002-10-25 19:57:50.976 298 15697.69 540.25 57197.72 88888.00 2002-10-25 19:57:51.976 298 15697.43 540.25 57197.72 88888.00 2002-10-25 19:57:52.976 298 15697.56 539.75 57197.35 88888.00 2002-10-25 19:57:53.976 298 15697.69 539.51 57197.35 88888.00 2002-10-25 19:57:54.976 298 15697.82 540.00 57197.84 88888.00 2002-10-25 19:57:55.976 298 15697.30 540.00 57197.35 88888.00 2002-10-25 19:57:56.976 298 15697.30 539.38 57198.09 88888.00 2002-10-25 19:57:57.976 298 15696.65 539.75 57197.47 88888.00 2002-10-25 19:57:58.976 298 15697.17 539.38 57196.98 88888.00 2002-10-25 19:57:59.976 298 15696.91 538.89 57196.62 88888.00 2002-10-25 19:58:00.976 298 15696.65 539.51 57196.98 88888.00 2002-10-25 19:58:01.976 298 15696.39 539.38 57197.23 88888.00 2002-10-25 19:58:02.976 298 15696.26 539.51 57196.98 88888.00 2002-10-25 19:58:03.976 298 15696.39 539.14 57196.37 88888.00 2002-10-25 19:58:04.976 298 15696.78 539.75 57196.86 88888.00 2002-10-25 19:58:05.976 298 15696.65 539.63 57196.86 88888.00 2002-10-25 19:58:06.976 298 15696.78 538.52 57196.74 88888.00 2002-10-25 19:58:07.976 298 15696.26 539.63 57196.62 88888.00 2002-10-25 19:58:08.976 298 15697.30 539.88 57197.11 88888.00 2002-10-25 19:58:09.976 298 15697.56 539.26 57197.11 88888.00 2002-10-25 19:58:10.976 298 15697.04 540.25 57197.35 88888.00 2002-10-25 19:58:11.976 298 15697.43 539.63 57197.23 88888.00 2002-10-25 19:58:12.976 298 15697.30 539.88 57197.23 88888.00 2002-10-25 19:58:13.976 298 15696.65 539.38 57196.86 88888.00 2002-10-25 19:58:14.976 298 15697.17 540.25 57197.11 88888.00 2002-10-25 19:58:15.976 298 15697.56 540.13 57197.11 88888.00 2002-10-25 19:58:16.976 298 15697.30 540.25 57197.11 88888.00 2002-10-25 19:58:17.976 298 15697.30 540.25 57197.11 88888.00 2002-10-25 19:58:18.976 298 15696.26 540.25 57196.98 88888.00 2002-10-25 19:58:19.976 298 15697.82 539.88 57197.23 88888.00 2002-10-25 19:58:20.976 298 15697.95 540.00 57197.11 88888.00 2002-10-25 19:58:21.976 298 15697.04 540.25 57196.86 88888.00 2002-10-25 19:58:22.976 298 15696.52 539.75 57197.23 88888.00 2002-10-25 19:58:23.976 298 15696.91 540.37 57196.98 88888.00 2002-10-25 19:58:24.976 298 15697.43 540.13 57197.96 88888.00 2002-10-25 19:58:25.976 298 15697.56 540.00 57196.74 88888.00 2002-10-25 19:58:26.976 298 15697.17 540.00 57197.11 88888.00 2002-10-25 19:58:27.976 298 15696.91 539.75 57196.37 88888.00 2002-10-25 19:58:28.976 298 15697.17 539.75 57196.62 88888.00 2002-10-25 19:58:29.976 298 15696.65 540.25 57196.00 88888.00 2002-10-25 19:58:30.976 298 15696.26 540.13 57197.11 88888.00 2002-10-25 19:58:31.976 298 15697.04 540.37 57196.86 88888.00 2002-10-25 19:58:32.976 298 15696.26 540.50 57196.74 88888.00 2002-10-25 19:58:33.976 298 15696.65 540.00 57197.11 88888.00 2002-10-25 19:58:34.976 298 15696.26 540.37 57196.62 88888.00 2002-10-25 19:58:35.976 298 15697.43 540.62 57196.50 88888.00 2002-10-25 19:58:36.976 298 15696.91 540.13 57197.35 88888.00 2002-10-25 19:58:37.976 298 15696.52 540.00 57196.98 88888.00 2002-10-25 19:58:38.976 298 15697.43 540.37 57196.98 88888.00 2002-10-25 19:58:39.976 298 15697.95 540.00 57196.50 88888.00 2002-10-25 19:58:40.976 298 15697.30 539.88 57196.74 88888.00 2002-10-25 19:58:41.976 298 15696.91 539.51 57196.74 88888.00 2002-10-25 19:58:42.976 298 15697.56 539.51 57196.62 88888.00 2002-10-25 19:58:43.976 298 15697.04 540.25 57197.47 88888.00 2002-10-25 19:58:44.976 298 15697.43 539.63 57196.74 88888.00 2002-10-25 19:58:45.976 298 15697.43 538.89 57197.47 88888.00 2002-10-25 19:58:46.976 298 15697.04 540.13 57196.50 88888.00 2002-10-25 19:58:47.976 298 15697.56 539.38 57197.11 88888.00 2002-10-25 19:58:48.976 298 15697.69 539.38 57196.74 88888.00 2002-10-25 19:58:49.976 298 15697.30 538.76 57197.35 88888.00 2002-10-25 19:58:50.976 298 15697.30 539.01 57197.11 88888.00 2002-10-25 19:58:51.976 298 15697.69 539.38 57197.72 88888.00 2002-10-25 19:58:52.976 298 15697.04 539.14 57197.96 88888.00 2002-10-25 19:58:53.976 298 15698.34 539.01 57197.35 88888.00 2002-10-25 19:58:54.976 298 15698.08 538.76 57197.35 88888.00 2002-10-25 19:58:55.976 298 15697.30 539.14 57196.86 88888.00 2002-10-25 19:58:56.976 298 15697.56 539.14 57197.35 88888.00 2002-10-25 19:58:57.976 298 15697.56 538.52 57196.98 88888.00 2002-10-25 19:58:58.976 298 15698.21 538.27 57197.84 88888.00 2002-10-25 19:58:59.976 298 15697.30 538.76 57197.72 88888.00 2002-10-25 19:59:00.976 298 15697.17 538.89 57197.11 88888.00 2002-10-25 19:59:01.976 298 15697.17 538.39 57196.98 88888.00 2002-10-25 19:59:02.976 298 15697.69 538.39 57197.59 88888.00 2002-10-25 19:59:03.976 298 15697.56 538.64 57197.59 88888.00 2002-10-25 19:59:04.976 298 15697.82 538.02 57197.35 88888.00 2002-10-25 19:59:05.976 298 15697.04 538.14 57197.23 88888.00 2002-10-25 19:59:06.976 298 15697.56 538.64 57197.72 88888.00 2002-10-25 19:59:07.976 298 15697.43 537.90 57197.59 88888.00 2002-10-25 19:59:08.976 298 15697.17 538.52 57198.09 88888.00 2002-10-25 19:59:09.976 298 15697.56 538.27 57197.59 88888.00 2002-10-25 19:59:10.976 298 15697.04 538.02 57197.35 88888.00 2002-10-25 19:59:11.976 298 15696.91 537.53 57197.72 88888.00 2002-10-25 19:59:12.976 298 15697.43 537.65 57197.23 88888.00 2002-10-25 19:59:13.976 298 15696.65 537.28 57197.11 88888.00 2002-10-25 19:59:14.976 298 15696.91 537.65 57197.11 88888.00 2002-10-25 19:59:15.976 298 15697.30 537.65 57198.09 88888.00 2002-10-25 19:59:16.976 298 15697.56 537.53 57197.72 88888.00 2002-10-25 19:59:17.976 298 15697.43 538.02 57197.84 88888.00 2002-10-25 19:59:18.976 298 15697.43 537.77 57197.84 88888.00 2002-10-25 19:59:19.976 298 15697.17 536.91 57197.47 88888.00 2002-10-25 19:59:20.976 298 15697.82 537.53 57197.72 88888.00 2002-10-25 19:59:21.976 298 15697.17 537.90 57197.35 88888.00 2002-10-25 19:59:22.976 298 15697.43 537.77 57197.59 88888.00 2002-10-25 19:59:23.976 298 15697.95 537.53 57197.72 88888.00 2002-10-25 19:59:24.976 298 15697.04 537.53 57197.96 88888.00 2002-10-25 19:59:25.976 298 15697.30 538.14 57197.47 88888.00 2002-10-25 19:59:26.976 298 15697.82 537.90 57197.96 88888.00 2002-10-25 19:59:27.976 298 15697.82 537.40 57197.96 88888.00 2002-10-25 19:59:28.976 298 15697.56 537.40 57197.84 88888.00 2002-10-25 19:59:29.976 298 15698.08 537.90 57197.96 88888.00 2002-10-25 19:59:30.976 298 15697.56 537.77 57197.59 88888.00 2002-10-25 19:59:31.976 298 15697.30 536.41 57197.47 88888.00 2002-10-25 19:59:32.976 298 15697.30 537.28 57197.84 88888.00 2002-10-25 19:59:33.976 298 15698.21 537.53 57197.84 88888.00 2002-10-25 19:59:34.976 298 15696.91 537.53 57197.59 88888.00 2002-10-25 19:59:35.976 298 15697.17 536.91 57198.21 88888.00 2002-10-25 19:59:36.976 298 15697.56 537.15 57197.35 88888.00 2002-10-25 19:59:37.976 298 15697.69 537.77 57197.59 88888.00 2002-10-25 19:59:38.976 298 15696.78 537.40 57197.96 88888.00 2002-10-25 19:59:39.976 298 15697.04 537.90 57197.59 88888.00 2002-10-25 19:59:40.976 298 15696.78 537.65 57198.09 88888.00 2002-10-25 19:59:41.976 298 15697.17 538.14 57197.35 88888.00 2002-10-25 19:59:42.976 298 15696.91 537.53 57197.84 88888.00 2002-10-25 19:59:43.976 298 15697.69 537.90 57197.84 88888.00 2002-10-25 19:59:44.976 298 15696.91 537.65 57198.21 88888.00 2002-10-25 19:59:45.976 298 15697.17 538.39 57197.84 88888.00 2002-10-25 19:59:46.976 298 15696.78 538.14 57197.47 88888.00 2002-10-25 19:59:47.976 298 15697.69 537.90 57196.98 88888.00 2002-10-25 19:59:48.976 298 15696.91 538.64 57197.84 88888.00 2002-10-25 19:59:49.976 298 15696.91 538.64 57197.96 88888.00 2002-10-25 19:59:50.976 298 15696.78 538.39 57197.72 88888.00 2002-10-25 19:59:51.976 298 15696.78 538.14 57197.84 88888.00 2002-10-25 19:59:52.976 298 15696.65 538.64 57198.09 88888.00 2002-10-25 19:59:53.976 298 15696.52 538.64 57197.84 88888.00 2002-10-25 19:59:54.976 298 15696.65 538.76 57197.59 88888.00 2002-10-25 19:59:55.976 298 15697.43 538.27 57197.59 88888.00 2002-10-25 20:00:00.976 298 15697.56 539.01 57197.47 88888.00 2002-10-25 20:00:01.976 298 15697.95 539.01 57197.59 88888.00 2002-10-25 20:00:02.976 298 15697.17 539.01 57196.98 88888.00 2002-10-25 20:00:03.976 298 15698.34 538.89 57197.84 88888.00 2002-10-25 20:00:04.976 298 15697.04 538.64 57198.09 88888.00 2002-10-25 20:00:05.976 298 15698.08 538.64 57198.45 88888.00 2002-10-25 20:00:06.976 298 15697.82 538.64 57197.59 88888.00 2002-10-25 20:00:07.976 298 15697.95 539.38 57197.72 88888.00 2002-10-25 20:00:08.976 298 15697.56 539.14 57198.09 88888.00 2002-10-25 20:00:09.976 298 15698.08 539.38 57197.96 88888.00 2002-10-25 20:00:10.976 298 15697.69 539.01 57197.96 88888.00 2002-10-25 20:00:11.976 298 15696.91 539.01 57198.45 88888.00 2002-10-25 20:00:12.976 298 15697.17 539.14 57198.09 88888.00 2002-10-25 20:00:13.976 298 15697.43 539.26 57198.21 88888.00 2002-10-25 20:00:14.976 298 15697.04 539.14 57198.70 88888.00 2002-10-25 20:00:15.976 298 15697.56 538.52 57198.45 88888.00 2002-10-25 20:00:16.976 298 15696.91 539.51 57197.59 88888.00 2002-10-25 20:00:17.976 298 15696.78 539.63 57198.21 88888.00 2002-10-25 20:00:18.976 298 15697.04 540.25 57198.82 88888.00 2002-10-25 20:00:19.976 298 15696.26 539.51 57197.96 88888.00 2002-10-25 20:00:20.976 298 15697.17 540.37 57197.96 88888.00 2002-10-25 20:00:21.976 298 15696.91 540.37 57197.96 88888.00 2002-10-25 20:00:22.976 298 15696.52 540.25 57198.21 88888.00 2002-10-25 20:00:23.976 298 15696.78 540.50 57197.84 88888.00 2002-10-25 20:00:24.976 298 15696.52 540.25 57197.84 88888.00 2002-10-25 20:00:25.976 298 15696.91 540.25 57198.45 88888.00 2002-10-25 20:00:26.976 298 15695.87 540.37 57198.45 88888.00 2002-10-25 20:00:27.976 298 15696.00 540.75 57198.09 88888.00 2002-10-25 20:00:28.976 298 15696.65 540.62 57198.21 88888.00 2002-10-25 20:00:29.976 298 15696.13 540.99 57198.09 88888.00 2002-10-25 20:00:30.976 298 15695.87 540.13 57198.09 88888.00 2002-10-25 20:00:31.976 298 15695.48 540.75 57197.96 88888.00 2002-10-25 20:00:32.976 298 15695.48 540.50 57197.72 88888.00 2002-10-25 20:00:33.976 298 15695.09 541.74 57197.35 88888.00 2002-10-25 20:00:34.976 298 15695.35 540.87 57197.96 88888.00 2002-10-25 20:00:35.976 298 15694.83 541.24 57197.84 88888.00 2002-10-25 20:00:36.976 298 15693.92 540.87 57198.57 88888.00 2002-10-25 20:00:37.976 298 15694.31 541.36 57198.45 88888.00 2002-10-25 20:00:38.976 298 15694.70 540.62 57198.21 88888.00 2002-10-25 20:00:39.976 298 15694.57 541.86 57197.59 88888.00 2002-10-25 20:00:40.976 298 15694.70 540.62 57198.09 88888.00 2002-10-25 20:00:41.976 298 15693.66 541.12 57197.59 88888.00 2002-10-25 20:00:42.976 298 15693.66 541.98 57197.47 88888.00 2002-10-25 20:00:43.976 298 15693.92 542.11 57197.84 88888.00 2002-10-25 20:00:44.976 298 15693.40 541.61 57197.35 88888.00 2002-10-25 20:00:45.976 298 15694.05 541.74 57197.72 88888.00 2002-10-25 20:00:46.976 298 15692.75 541.61 57197.47 88888.00 2002-10-25 20:00:47.976 298 15693.14 542.23 57197.11 88888.00 2002-10-25 20:00:48.976 298 15692.75 541.98 57197.96 88888.00 2002-10-25 20:00:49.976 298 15693.01 541.74 57197.47 88888.00 2002-10-25 20:00:50.976 298 15692.75 542.11 57197.47 88888.00 2002-10-25 20:00:51.976 298 15693.27 542.36 57197.47 88888.00 2002-10-25 20:00:52.976 298 15692.36 542.36 57197.72 88888.00 2002-10-25 20:00:53.976 298 15692.49 542.11 57196.98 88888.00 2002-10-25 20:00:54.976 298 15691.45 541.98 57197.35 88888.00 2002-10-25 20:00:55.976 298 15692.10 542.23 57196.74 88888.00 2002-10-25 20:00:56.976 298 15691.45 542.11 57197.47 88888.00 2002-10-25 20:00:57.976 298 15692.36 542.48 57197.72 88888.00 2002-10-25 20:00:58.976 298 15692.10 542.23 57196.50 88888.00 2002-10-25 20:00:59.976 298 15692.10 541.86 57196.98 88888.00 2002-10-25 20:01:00.976 298 15692.75 542.36 57196.98 88888.00 2002-10-25 20:01:01.976 298 15692.23 541.74 57196.86 88888.00 2002-10-25 20:01:02.976 298 15691.71 541.98 57196.37 88888.00 2002-10-25 20:01:03.976 298 15692.23 540.62 57196.50 88888.00 2002-10-25 20:01:04.976 298 15692.75 541.86 57196.25 88888.00 2002-10-25 20:01:05.976 298 15691.84 541.24 57196.74 88888.00 2002-10-25 20:01:06.976 298 15692.23 542.11 57196.62 88888.00 2002-10-25 20:01:07.976 298 15691.45 541.86 57196.13 88888.00 2002-10-25 20:01:08.976 298 15690.93 541.49 57196.25 88888.00 2002-10-25 20:01:09.976 298 15691.45 540.99 57196.50 88888.00 2002-10-25 20:01:10.976 298 15690.93 541.61 57196.86 88888.00 2002-10-25 20:01:11.976 298 15690.28 541.12 57196.25 88888.00 2002-10-25 20:01:12.976 298 15690.93 541.98 57196.13 88888.00 2002-10-25 20:01:13.976 298 15691.06 541.49 57196.62 88888.00 2002-10-25 20:01:14.976 298 15690.80 540.99 57196.13 88888.00 2002-10-25 20:01:15.976 298 15690.15 541.74 57196.25 88888.00 2002-10-25 20:01:16.976 298 15690.28 540.87 57196.00 88888.00 2002-10-25 20:01:17.976 298 15690.02 542.11 57195.39 88888.00 2002-10-25 20:01:18.976 298 15690.28 541.61 57195.15 88888.00 2002-10-25 20:01:19.976 298 15690.80 540.99 57195.27 88888.00 2002-10-25 20:01:20.976 298 15690.28 541.12 57195.76 88888.00 2002-10-25 20:01:21.976 298 15690.54 541.24 57195.52 88888.00 2002-10-25 20:01:22.976 298 15691.06 540.87 57194.91 88888.00 2002-10-25 20:01:23.976 298 15690.28 541.12 57195.03 88888.00 2002-10-25 20:01:24.976 298 15690.54 540.87 57195.15 88888.00 2002-10-25 20:01:25.976 298 15690.02 541.12 57194.78 88888.00 2002-10-25 20:01:26.976 298 15690.41 540.37 57194.91 88888.00 2002-10-25 20:01:27.976 298 15689.76 540.62 57194.29 88888.00 2002-10-25 20:01:28.976 298 15689.76 540.99 57194.66 88888.00 2002-10-25 20:01:29.976 298 15689.89 540.25 57195.15 88888.00 2002-10-25 20:01:30.976 298 15689.63 541.49 57195.27 88888.00 2002-10-25 20:01:31.976 298 15689.24 540.87 57194.17 88888.00 2002-10-25 20:01:32.976 298 15689.37 540.25 57194.66 88888.00 2002-10-25 20:01:33.976 298 15689.76 541.12 57193.68 88888.00 2002-10-25 20:01:34.976 298 15689.76 540.99 57194.17 88888.00 2002-10-25 20:01:35.976 298 15689.24 541.12 57194.66 88888.00 2002-10-25 20:01:36.976 298 15689.11 540.99 57193.80 88888.00 2002-10-25 20:01:37.976 298 15689.11 541.12 57194.54 88888.00 2002-10-25 20:01:38.976 298 15689.11 541.24 57194.29 88888.00 2002-10-25 20:01:39.976 298 15689.50 541.49 57194.29 88888.00 2002-10-25 20:01:40.976 298 15688.72 541.49 57194.42 88888.00 2002-10-25 20:01:41.976 298 15689.63 540.99 57193.56 88888.00 2002-10-25 20:01:42.976 298 15689.37 540.75 57193.80 88888.00 2002-10-25 20:01:43.976 298 15689.50 540.62 57193.68 88888.00 2002-10-25 20:01:44.976 298 15689.89 540.62 57194.29 88888.00 2002-10-25 20:01:45.976 298 15690.15 540.87 57194.05 88888.00 2002-10-25 20:01:46.976 298 15689.63 540.87 57193.93 88888.00 2002-10-25 20:01:47.976 298 15690.15 541.24 57194.05 88888.00 2002-10-25 20:01:48.976 298 15689.37 540.62 57193.93 88888.00 2002-10-25 20:01:49.976 298 15689.76 540.25 57193.56 88888.00 2002-10-25 20:01:50.976 298 15689.89 541.24 57193.44 88888.00 2002-10-25 20:01:51.976 298 15689.63 540.75 57193.68 88888.00 2002-10-25 20:01:52.976 298 15689.37 541.24 57193.93 88888.00 2002-10-25 20:01:53.976 298 15689.11 540.37 57193.56 88888.00 2002-10-25 20:01:54.976 298 15688.33 540.37 57193.80 88888.00 2002-10-25 20:01:55.976 298 15688.72 540.75 57193.44 88888.00 2002-10-25 20:01:56.976 298 15688.59 540.50 57193.56 88888.00 2002-10-25 20:01:57.976 298 15688.07 540.87 57194.17 88888.00 2002-10-25 20:01:58.976 298 15687.68 540.99 57193.93 88888.00 2002-10-25 20:01:59.976 298 15688.07 540.13 57193.44 88888.00 2002-10-25 20:02:00.976 298 15687.81 541.36 57193.56 88888.00 2002-10-25 20:02:01.976 298 15687.94 540.87 57193.68 88888.00 2002-10-25 20:02:02.976 298 15687.29 541.24 57193.68 88888.00 2002-10-25 20:02:03.976 298 15687.42 541.86 57193.80 88888.00 2002-10-25 20:02:04.976 298 15687.29 541.12 57193.56 88888.00 2002-10-25 20:02:05.976 298 15687.29 541.86 57193.93 88888.00 2002-10-25 20:02:06.976 298 15686.25 541.74 57193.44 88888.00 2002-10-25 20:02:07.976 298 15686.90 541.98 57193.68 88888.00 2002-10-25 20:02:08.976 298 15687.16 541.74 57193.20 88888.00 2002-10-25 20:02:09.976 298 15685.99 541.36 57193.68 88888.00 2002-10-25 20:02:10.976 298 15686.51 542.48 57193.07 88888.00 2002-10-25 20:02:11.976 298 15687.81 541.61 57193.44 88888.00 2002-10-25 20:02:12.976 298 15687.29 542.48 57192.83 88888.00 2002-10-25 20:02:13.976 298 15686.77 542.23 57193.44 88888.00 2002-10-25 20:02:14.976 298 15686.25 542.36 57192.70 88888.00 2002-10-25 20:02:15.976 298 15686.64 541.98 57193.32 88888.00 2002-10-25 20:02:16.976 298 15687.42 542.60 57192.95 88888.00 2002-10-25 20:02:17.976 298 15686.77 542.98 57192.70 88888.00 2002-10-25 20:02:18.976 298 15685.99 543.22 57192.70 88888.00 2002-10-25 20:02:19.976 298 15686.25 542.23 57193.20 88888.00 2002-10-25 20:02:20.976 298 15686.25 542.98 57192.83 88888.00 2002-10-25 20:02:21.976 298 15686.25 542.73 57192.83 88888.00 2002-10-25 20:02:22.976 298 15686.77 543.35 57192.70 88888.00 2002-10-25 20:02:23.976 298 15685.99 543.72 57193.44 88888.00 2002-10-25 20:02:24.976 298 15686.25 543.22 57193.32 88888.00 2002-10-25 20:02:25.976 298 15685.34 543.84 57192.83 88888.00 2002-10-25 20:02:26.976 298 15686.25 543.35 57192.95 88888.00 2002-10-25 20:02:27.976 298 15686.12 544.21 57192.95 88888.00 2002-10-25 20:02:28.976 298 15686.12 543.72 57193.20 88888.00 2002-10-25 20:02:29.976 298 15685.86 543.47 57192.58 88888.00 2002-10-25 20:02:30.976 298 15685.86 543.47 57192.46 88888.00 2002-10-25 20:02:31.976 298 15685.73 543.72 57193.20 88888.00 2002-10-25 20:02:32.976 298 15685.86 543.72 57192.83 88888.00 2002-10-25 20:02:33.976 298 15685.21 544.34 57192.70 88888.00 2002-10-25 20:02:34.976 298 15685.08 543.84 57192.46 88888.00 2002-10-25 20:02:35.976 298 15685.21 543.97 57192.34 88888.00 2002-10-25 20:02:36.976 298 15684.69 543.72 57193.07 88888.00 2002-10-25 20:02:37.976 298 15685.08 544.34 57192.83 88888.00 2002-10-25 20:02:38.976 298 15684.82 543.72 57192.70 88888.00 2002-10-25 20:02:39.976 298 15685.47 543.22 57192.58 88888.00 2002-10-25 20:02:40.976 298 15685.86 543.35 57193.07 88888.00 2002-10-25 20:02:41.976 298 15685.47 543.35 57193.44 88888.00 2002-10-25 20:02:42.976 298 15686.25 542.85 57192.83 88888.00 2002-10-25 20:02:43.976 298 15685.60 543.10 57192.95 88888.00 2002-10-25 20:02:44.976 298 15685.99 543.35 57192.70 88888.00 2002-10-25 20:02:45.976 298 15685.73 542.73 57192.46 88888.00 2002-10-25 20:02:46.976 298 15685.99 542.60 57193.07 88888.00 2002-10-25 20:02:47.976 298 15684.95 543.47 57192.21 88888.00 2002-10-25 20:02:48.976 298 15685.47 542.60 57192.46 88888.00 2002-10-25 20:02:49.976 298 15685.34 543.10 57192.95 88888.00 2002-10-25 20:02:50.976 298 15685.08 543.35 57193.07 88888.00 2002-10-25 20:02:51.976 298 15684.43 543.35 57193.68 88888.00 2002-10-25 20:02:52.976 298 15684.56 543.72 57193.07 88888.00 2002-10-25 20:02:53.976 298 15683.92 543.47 57192.95 88888.00 2002-10-25 20:02:54.976 298 15684.43 543.97 57193.07 88888.00 2002-10-25 20:02:55.976 298 15684.69 543.59 57192.46 88888.00 2002-10-25 20:02:56.976 298 15684.95 544.21 57191.97 88888.00 2002-10-25 20:02:57.976 298 15684.69 543.72 57192.58 88888.00 2002-10-25 20:02:58.976 298 15684.69 544.21 57192.46 88888.00 2002-10-25 20:02:59.976 298 15684.17 543.47 57193.20 88888.00 2002-10-25 20:03:00.976 298 15684.04 543.59 57191.85 88888.00 2002-10-25 20:03:01.976 298 15683.92 544.34 57191.97 88888.00 2002-10-25 20:03:02.976 298 15683.92 544.09 57192.70 88888.00 2002-10-25 20:03:03.976 298 15683.39 543.97 57192.34 88888.00 2002-10-25 20:03:04.976 298 15684.04 544.09 57192.34 88888.00 2002-10-25 20:03:05.976 298 15684.17 544.34 57191.85 88888.00 2002-10-25 20:03:06.976 298 15684.17 544.71 57191.48 88888.00 2002-10-25 20:03:07.976 298 15683.92 543.72 57191.61 88888.00 2002-10-25 20:03:08.976 298 15684.30 543.47 57191.61 88888.00 2002-10-25 20:03:09.976 298 15684.56 544.34 57191.97 88888.00 2002-10-25 20:03:10.976 298 15684.43 544.09 57192.09 88888.00 2002-10-25 20:03:11.976 298 15683.79 543.35 57191.85 88888.00 2002-10-25 20:03:12.976 298 15683.79 542.60 57192.21 88888.00 2002-10-25 20:03:13.976 298 15683.79 542.73 57191.36 88888.00 2002-10-25 20:03:14.976 298 15684.04 543.22 57192.21 88888.00 2002-10-25 20:03:15.976 298 15684.43 542.48 57191.73 88888.00 2002-10-25 20:03:16.976 298 15683.79 542.98 57191.73 88888.00 2002-10-25 20:03:17.976 298 15684.04 543.10 57191.24 88888.00 2002-10-25 20:03:18.976 298 15683.26 543.35 57191.61 88888.00 2002-10-25 20:03:19.976 298 15683.26 542.85 57191.36 88888.00 2002-10-25 20:03:20.976 298 15683.00 543.72 57191.73 88888.00 2002-10-25 20:03:21.976 298 15683.79 542.98 57191.73 88888.00 2002-10-25 20:03:22.976 298 15683.00 543.97 57191.85 88888.00 2002-10-25 20:03:23.976 298 15682.88 543.35 57191.85 88888.00 2002-10-25 20:03:24.976 298 15683.13 542.85 57191.73 88888.00 2002-10-25 20:03:25.976 298 15682.88 544.21 57191.85 88888.00 2002-10-25 20:03:26.976 298 15683.00 543.35 57191.85 88888.00 2002-10-25 20:03:27.976 298 15683.13 543.59 57191.73 88888.00 2002-10-25 20:03:28.976 298 15682.88 543.10 57191.48 88888.00 2002-10-25 20:03:29.976 298 15682.36 543.59 57191.85 88888.00 2002-10-25 20:03:30.976 298 15682.49 543.97 57191.61 88888.00 2002-10-25 20:03:31.976 298 15682.88 543.47 57191.36 88888.00 2002-10-25 20:03:32.976 298 15682.75 543.35 57191.61 88888.00 2002-10-25 20:03:33.976 298 15683.26 543.97 57191.36 88888.00 2002-10-25 20:03:34.976 298 15682.88 543.35 57191.11 88888.00 2002-10-25 20:03:35.976 298 15683.13 543.35 57191.24 88888.00 2002-10-25 20:03:36.976 298 15683.00 542.98 57192.34 88888.00 2002-10-25 20:03:37.976 298 15682.75 543.72 57191.24 88888.00 2002-10-25 20:03:38.976 298 15682.62 542.98 57191.48 88888.00 2002-10-25 20:03:39.976 298 15682.62 542.98 57190.75 88888.00 2002-10-25 20:03:40.976 298 15681.32 543.22 57191.73 88888.00 2002-10-25 20:03:41.976 298 15681.71 542.85 57191.11 88888.00 2002-10-25 20:03:42.976 298 15681.32 542.85 57191.36 88888.00 2002-10-25 20:03:43.976 298 15681.45 543.10 57190.99 88888.00 2002-10-25 20:03:44.976 298 15681.06 542.85 57190.87 88888.00 2002-10-25 20:03:45.976 298 15681.19 542.85 57191.48 88888.00 2002-10-25 20:03:46.976 298 15680.15 542.98 57190.75 88888.00 2002-10-25 20:03:47.976 298 15680.93 543.22 57191.36 88888.00 2002-10-25 20:03:48.976 298 15681.45 543.22 57190.38 88888.00 2002-10-25 20:03:49.976 298 15680.80 543.10 57190.50 88888.00 2002-10-25 20:03:50.976 298 15680.41 542.60 57190.38 88888.00 2002-10-25 20:03:51.976 298 15681.32 542.73 57190.99 88888.00 2002-10-25 20:03:52.976 298 15680.80 542.85 57190.75 88888.00 2002-10-25 20:03:53.976 298 15680.67 542.60 57191.11 88888.00 2002-10-25 20:03:54.976 298 15680.80 543.22 57191.48 88888.00 2002-10-25 20:03:55.976 298 15681.19 543.47 57190.62 88888.00 2002-10-25 20:03:56.976 298 15680.67 543.35 57190.75 88888.00 2002-10-25 20:03:57.976 298 15680.67 542.85 57190.99 88888.00 2002-10-25 20:03:58.976 298 15680.54 542.73 57190.38 88888.00 2002-10-25 20:03:59.976 298 15680.54 543.10 57190.87 88888.00 2002-10-25 20:04:00.976 298 15679.24 542.60 57190.75 88888.00 2002-10-25 20:04:01.976 298 15680.02 543.84 57190.87 88888.00 2002-10-25 20:04:02.976 298 15679.37 543.72 57190.50 88888.00 2002-10-25 20:04:03.976 298 15678.33 542.85 57190.87 88888.00 2002-10-25 20:04:04.976 298 15678.20 543.35 57190.38 88888.00 2002-10-25 20:04:05.976 298 15678.33 543.84 57190.14 88888.00 2002-10-25 20:04:06.976 298 15678.33 542.73 57190.26 88888.00 2002-10-25 20:04:07.976 298 15678.07 543.35 57190.14 88888.00 2002-10-25 20:04:08.976 298 15677.68 542.85 57190.38 88888.00 2002-10-25 20:04:09.976 298 15677.81 543.10 57190.14 88888.00 2002-10-25 20:04:10.976 298 15678.46 542.48 57189.77 88888.00 2002-10-25 20:04:11.976 298 15678.46 542.60 57189.77 88888.00 2002-10-25 20:04:12.976 298 15678.46 542.98 57190.14 88888.00 2002-10-25 20:04:13.976 298 15678.98 542.48 57189.65 88888.00 2002-10-25 20:04:14.976 298 15679.76 542.36 57189.77 88888.00 2002-10-25 20:04:15.976 298 15680.02 542.73 57189.65 88888.00 2002-10-25 20:04:16.976 298 15679.11 542.48 57188.67 88888.00 2002-10-25 20:04:17.976 298 15679.89 542.48 57189.65 88888.00 2002-10-25 20:04:18.976 298 15679.76 542.85 57189.40 88888.00 2002-10-25 20:04:19.976 298 15679.24 542.73 57189.77 88888.00 2002-10-25 20:04:20.976 298 15679.76 542.36 57189.89 88888.00 2002-10-25 20:04:21.976 298 15679.89 542.36 57189.16 88888.00 2002-10-25 20:04:22.976 298 15680.02 542.73 57189.16 88888.00 2002-10-25 20:04:23.976 298 15679.76 542.48 57189.28 88888.00 2002-10-25 20:04:24.976 298 15679.37 541.98 57189.77 88888.00 2002-10-25 20:04:25.976 298 15679.76 541.86 57189.77 88888.00 2002-10-25 20:04:26.976 298 15680.15 541.98 57189.28 88888.00 2002-10-25 20:04:27.976 298 15679.89 542.23 57188.55 88888.00 2002-10-25 20:04:28.976 298 15678.98 541.86 57189.04 88888.00 2002-10-25 20:04:29.976 298 15679.11 542.36 57188.91 88888.00 2002-10-25 20:04:30.976 298 15679.50 542.23 57189.04 88888.00 2002-10-25 20:04:31.976 298 15680.02 541.98 57189.16 88888.00 2002-10-25 20:04:32.976 298 15679.63 542.23 57188.55 88888.00 2002-10-25 20:04:33.976 298 15679.11 542.11 57189.16 88888.00 2002-10-25 20:04:34.976 298 15678.72 541.61 57188.91 88888.00 2002-10-25 20:04:35.976 298 15678.72 542.48 57188.91 88888.00 2002-10-25 20:04:36.976 298 15678.98 541.86 57188.79 88888.00 2002-10-25 20:04:37.976 298 15678.59 541.86 57189.40 88888.00 2002-10-25 20:04:38.976 298 15679.24 541.12 57188.79 88888.00 2002-10-25 20:04:39.976 298 15679.50 541.61 57188.79 88888.00 2002-10-25 20:04:40.976 298 15679.89 541.24 57188.67 88888.00 2002-10-25 20:04:41.976 298 15680.28 541.24 57188.18 88888.00 2002-10-25 20:04:42.976 298 15680.28 540.75 57188.91 88888.00 2002-10-25 20:04:43.976 298 15680.54 541.36 57188.67 88888.00 2002-10-25 20:04:44.976 298 15680.67 541.24 57188.91 88888.00 2002-10-25 20:04:45.976 298 15680.02 541.12 57188.67 88888.00 2002-10-25 20:04:46.976 298 15680.54 540.99 57188.91 88888.00 2002-10-25 20:04:47.976 298 15680.80 540.75 57189.04 88888.00 2002-10-25 20:04:48.976 298 15680.54 541.12 57188.91 88888.00 2002-10-25 20:04:49.976 298 15680.15 541.12 57189.65 88888.00 2002-10-25 20:04:50.976 298 15680.54 540.87 57188.91 88888.00 2002-10-25 20:04:51.976 298 15680.28 541.12 57188.91 88888.00 2002-10-25 20:04:52.976 298 15680.15 540.50 57188.91 88888.00 2002-10-25 20:04:53.976 298 15681.32 540.25 57188.91 88888.00 2002-10-25 20:04:54.976 298 15680.93 540.87 57188.79 88888.00 2002-10-25 20:04:55.976 298 15681.06 540.37 57189.40 88888.00 2002-10-25 20:04:56.976 298 15680.93 540.99 57188.79 88888.00 2002-10-25 20:04:57.976 298 15681.06 540.62 57188.79 88888.00 2002-10-25 20:04:58.976 298 15681.45 540.37 57189.65 88888.00 2002-10-25 20:04:59.976 298 15681.19 540.75 57189.16 88888.00 2002-10-25 20:05:00.976 298 15681.32 540.75 57188.91 88888.00 2002-10-25 20:05:01.976 298 15680.93 540.99 57189.28 88888.00 2002-10-25 20:05:02.976 298 15681.58 540.99 57189.53 88888.00 2002-10-25 20:05:03.976 298 15680.54 541.36 57188.79 88888.00 2002-10-25 20:05:04.976 298 15680.67 541.12 57189.53 88888.00 2002-10-25 20:05:05.976 298 15680.15 540.87 57189.40 88888.00 2002-10-25 20:05:06.976 298 15679.89 540.87 57189.77 88888.00 2002-10-25 20:05:07.976 298 15680.41 540.87 57189.53 88888.00 2002-10-25 20:05:08.976 298 15679.63 541.61 57189.16 88888.00 2002-10-25 20:05:09.976 298 15680.02 541.98 57189.53 88888.00 2002-10-25 20:05:10.976 298 15679.24 541.61 57189.28 88888.00 2002-10-25 20:05:11.976 298 15679.63 540.25 57189.53 88888.00 2002-10-25 20:05:12.976 298 15679.37 541.98 57189.65 88888.00 2002-10-25 20:05:13.976 298 15679.50 540.37 57188.79 88888.00 2002-10-25 20:05:14.976 298 15679.37 540.75 57189.53 88888.00 2002-10-25 20:05:15.976 298 15679.24 540.50 57189.89 88888.00 2002-10-25 20:05:16.976 298 15679.76 540.62 57189.16 88888.00 2002-10-25 20:05:17.976 298 15679.24 541.49 57189.89 88888.00 2002-10-25 20:05:18.976 298 15680.02 540.75 57189.65 88888.00 2002-10-25 20:05:19.976 298 15679.11 540.87 57189.28 88888.00 2002-10-25 20:05:20.976 298 15678.85 540.62 57189.77 88888.00 2002-10-25 20:05:21.976 298 15679.50 540.62 57189.53 88888.00 2002-10-25 20:05:22.976 298 15679.37 540.87 57189.77 88888.00 2002-10-25 20:05:23.976 298 15679.11 540.99 57189.04 88888.00 2002-10-25 20:05:24.976 298 15680.02 539.75 57189.65 88888.00 2002-10-25 20:05:25.976 298 15679.63 540.62 57189.77 88888.00 2002-10-25 20:05:26.976 298 15678.46 540.62 57189.65 88888.00 2002-10-25 20:05:27.976 298 15678.59 541.36 57189.89 88888.00 2002-10-25 20:05:28.976 298 15678.85 540.50 57189.77 88888.00 2002-10-25 20:05:29.976 298 15678.72 540.50 57190.02 88888.00 2002-10-25 20:05:30.976 298 15678.98 540.50 57190.02 88888.00 2002-10-25 20:05:31.976 298 15678.33 540.87 57189.77 88888.00 2002-10-25 20:05:32.976 298 15678.85 540.13 57189.53 88888.00 2002-10-25 20:05:33.976 298 15678.33 540.62 57189.77 88888.00 2002-10-25 20:05:34.976 298 15677.68 540.75 57189.40 88888.00 2002-10-25 20:05:35.976 298 15677.29 540.62 57189.53 88888.00 2002-10-25 20:05:36.976 298 15677.94 541.61 57189.89 88888.00 2002-10-25 20:05:37.976 298 15678.07 541.74 57189.89 88888.00 2002-10-25 20:05:38.976 298 15677.42 541.61 57189.65 88888.00 2002-10-25 20:05:39.976 298 15677.94 541.86 57189.65 88888.00 2002-10-25 20:05:40.976 298 15677.94 542.36 57190.14 88888.00 2002-10-25 20:05:41.976 298 15678.20 541.98 57190.50 88888.00 2002-10-25 20:05:42.976 298 15678.20 541.12 57189.53 88888.00 2002-10-25 20:05:43.976 298 15677.55 541.36 57190.14 88888.00 2002-10-25 20:05:44.976 298 15677.68 541.24 57189.28 88888.00 2002-10-25 20:05:45.976 298 15678.20 542.36 57189.65 88888.00 2002-10-25 20:05:46.976 298 15677.55 541.36 57189.89 88888.00 2002-10-25 20:05:47.976 298 15677.68 541.74 57190.38 88888.00 2002-10-25 20:05:48.976 298 15677.42 541.24 57189.53 88888.00 2002-10-25 20:05:49.976 298 15678.20 541.24 57189.77 88888.00 2002-10-25 20:05:50.976 298 15678.33 541.12 57190.38 88888.00 2002-10-25 20:05:51.976 298 15678.46 540.75 57189.53 88888.00 2002-10-25 20:05:52.976 298 15678.07 540.75 57190.38 88888.00 2002-10-25 20:05:53.976 298 15678.85 540.87 57189.65 88888.00 2002-10-25 20:05:54.976 298 15678.59 540.50 57190.02 88888.00 2002-10-25 20:05:55.976 298 15678.85 540.75 57189.77 88888.00 2002-10-25 20:05:56.976 298 15678.07 540.75 57189.53 88888.00 2002-10-25 20:05:57.976 298 15678.98 540.13 57189.65 88888.00 2002-10-25 20:05:58.976 298 15678.98 540.62 57189.40 88888.00 2002-10-25 20:05:59.976 298 15679.76 540.75 57189.53 88888.00 2002-10-25 20:06:00.976 298 15678.59 540.62 57190.02 88888.00 2002-10-25 20:06:01.976 298 15679.24 540.75 57189.65 88888.00 2002-10-25 20:06:02.976 298 15678.98 540.50 57190.02 88888.00 2002-10-25 20:06:03.976 298 15679.24 540.75 57189.40 88888.00 2002-10-25 20:06:04.976 298 15678.59 540.99 57189.53 88888.00 2002-10-25 20:06:05.976 298 15679.11 541.12 57189.40 88888.00 2002-10-25 20:06:06.976 298 15677.94 541.36 57189.65 88888.00 2002-10-25 20:06:07.976 298 15678.59 541.74 57189.53 88888.00 2002-10-25 20:06:08.976 298 15678.59 541.74 57190.02 88888.00 2002-10-25 20:06:09.976 298 15678.46 542.48 57189.28 88888.00 2002-10-25 20:06:10.976 298 15678.72 541.74 57189.65 88888.00 2002-10-25 20:06:11.976 298 15678.07 541.98 57190.02 88888.00 2002-10-25 20:06:12.976 298 15678.46 541.61 57189.77 88888.00 2002-10-25 20:06:13.976 298 15678.46 541.12 57189.16 88888.00 2002-10-25 20:06:14.976 298 15677.94 541.49 57189.53 88888.00 2002-10-25 20:06:15.976 298 15678.07 541.49 57189.65 88888.00 2002-10-25 20:06:16.976 298 15678.59 541.49 57189.53 88888.00 2002-10-25 20:06:17.976 298 15678.59 541.74 57188.67 88888.00 2002-10-25 20:06:18.976 298 15678.46 541.49 57189.40 88888.00 2002-10-25 20:06:19.976 298 15678.59 542.23 57189.53 88888.00 2002-10-25 20:06:20.976 298 15678.46 540.62 57189.53 88888.00 2002-10-25 20:06:21.976 298 15677.94 541.61 57189.40 88888.00 2002-10-25 20:06:22.976 298 15677.81 542.11 57189.04 88888.00 2002-10-25 20:06:23.976 298 15678.46 542.23 57189.04 88888.00 2002-10-25 20:06:24.976 298 15678.59 541.98 57189.53 88888.00 2002-10-25 20:06:25.976 298 15678.72 541.61 57189.40 88888.00 2002-10-25 20:06:26.976 298 15678.46 542.23 57189.40 88888.00 2002-10-25 20:06:27.976 298 15678.85 541.98 57188.79 88888.00 2002-10-25 20:06:28.976 298 15677.94 541.49 57188.91 88888.00 2002-10-25 20:06:29.976 298 15678.33 541.36 57189.28 88888.00 2002-10-25 20:06:30.976 298 15679.11 541.74 57188.67 88888.00 2002-10-25 20:06:31.976 298 15678.59 541.86 57189.04 88888.00 2002-10-25 20:06:32.976 298 15679.76 541.74 57189.53 88888.00 2002-10-25 20:06:33.976 298 15678.72 541.98 57189.53 88888.00 2002-10-25 20:06:34.976 298 15679.11 541.98 57188.79 88888.00 2002-10-25 20:06:35.976 298 15678.98 541.61 57189.04 88888.00 2002-10-25 20:06:36.976 298 15679.24 541.98 57188.79 88888.00 2002-10-25 20:06:37.976 298 15678.85 542.36 57189.16 88888.00 2002-10-25 20:06:38.976 298 15678.98 542.23 57189.16 88888.00 2002-10-25 20:06:39.976 298 15678.85 542.36 57190.26 88888.00 2002-10-25 20:06:40.976 298 15679.24 542.11 57189.16 88888.00 2002-10-25 20:06:41.976 298 15678.59 541.86 57189.16 88888.00 2002-10-25 20:06:42.976 298 15678.59 541.61 57189.53 88888.00 2002-10-25 20:06:43.976 298 15679.50 541.86 57189.77 88888.00 2002-10-25 20:06:44.976 298 15679.24 542.48 57189.77 88888.00 2002-10-25 20:06:45.976 298 15680.41 542.48 57189.16 88888.00 2002-10-25 20:06:46.976 298 15679.37 542.11 57190.02 88888.00 2002-10-25 20:06:47.976 298 15679.63 542.11 57190.02 88888.00 2002-10-25 20:06:48.976 298 15679.37 542.48 57189.16 88888.00 2002-10-25 20:06:49.976 298 15679.24 541.98 57189.04 88888.00 2002-10-25 20:06:50.976 298 15679.24 542.11 57188.79 88888.00 2002-10-25 20:06:51.976 298 15678.98 542.36 57190.02 88888.00 2002-10-25 20:06:52.976 298 15679.50 541.86 57189.65 88888.00 2002-10-25 20:06:53.976 298 15679.24 541.36 57189.40 88888.00 2002-10-25 20:06:54.976 298 15679.24 542.23 57189.53 88888.00 2002-10-25 20:06:55.976 298 15678.98 542.23 57189.65 88888.00 2002-10-25 20:06:56.976 298 15680.02 541.86 57189.40 88888.00 2002-10-25 20:06:57.976 298 15678.72 542.48 57189.53 88888.00 2002-10-25 20:06:58.976 298 15679.11 541.74 57189.16 88888.00 2002-10-25 20:06:59.976 298 15679.63 541.61 57189.65 88888.00 2002-10-25 20:07:00.976 298 15679.76 541.49 57189.53 88888.00 2002-10-25 20:07:01.976 298 15680.15 542.11 57189.40 88888.00 2002-10-25 20:07:02.976 298 15680.15 541.24 57189.40 88888.00 2002-10-25 20:07:03.976 298 15679.63 541.24 57189.28 88888.00 2002-10-25 20:07:04.976 298 15679.76 541.12 57189.16 88888.00 2002-10-25 20:07:05.976 298 15680.28 541.12 57189.40 88888.00 2002-10-25 20:07:06.976 298 15680.67 541.24 57189.28 88888.00 2002-10-25 20:07:07.976 298 15680.54 540.99 57189.28 88888.00 2002-10-25 20:07:08.976 298 15681.32 541.12 57189.28 88888.00 2002-10-25 20:07:09.976 298 15680.15 541.36 57189.77 88888.00 2002-10-25 20:07:10.976 298 15680.80 541.24 57189.77 88888.00 2002-10-25 20:07:11.976 298 15680.41 541.86 57189.28 88888.00 2002-10-25 20:07:12.976 298 15680.28 541.24 57189.40 88888.00 2002-10-25 20:07:13.976 298 15680.02 541.24 57189.28 88888.00 2002-10-25 20:07:14.976 298 15680.41 541.49 57189.65 88888.00 2002-10-25 20:07:15.976 298 15680.02 540.87 57189.28 88888.00 2002-10-25 20:07:16.976 298 15680.15 541.36 57189.53 88888.00 2002-10-25 20:07:17.976 298 15680.80 540.62 57189.28 88888.00 2002-10-25 20:07:18.976 298 15680.93 541.12 57189.04 88888.00 2002-10-25 20:07:19.976 298 15680.67 540.75 57189.53 88888.00 2002-10-25 20:07:20.976 298 15680.41 540.99 57189.53 88888.00 2002-10-25 20:07:21.976 298 15680.67 542.11 57189.28 88888.00 2002-10-25 20:07:22.976 298 15680.93 541.24 57189.77 88888.00 2002-10-25 20:07:23.976 298 15680.80 540.75 57189.16 88888.00 2002-10-25 20:07:24.976 298 15680.67 540.99 57189.40 88888.00 2002-10-25 20:07:25.976 298 15680.80 540.99 57189.53 88888.00 2002-10-25 20:07:26.976 298 15681.06 540.87 57189.40 88888.00 2002-10-25 20:07:27.976 298 15681.58 541.12 57189.65 88888.00 2002-10-25 20:07:28.976 298 15681.58 540.75 57189.53 88888.00 2002-10-25 20:07:29.976 298 15681.45 540.99 57189.77 88888.00 2002-10-25 20:07:30.976 298 15680.80 540.75 57189.40 88888.00 2002-10-25 20:07:31.976 298 15681.97 540.75 57189.53 88888.00 2002-10-25 20:07:32.976 298 15682.88 539.88 57189.53 88888.00 2002-10-25 20:07:33.976 298 15682.23 540.25 57189.28 88888.00 2002-10-25 20:07:34.976 298 15682.88 540.50 57190.26 88888.00 2002-10-25 20:07:35.976 298 15683.39 540.50 57190.26 88888.00 2002-10-25 20:07:36.976 298 15682.62 540.00 57190.02 88888.00 2002-10-25 20:07:37.976 298 15682.88 540.37 57189.53 88888.00 2002-10-25 20:07:38.976 298 15683.13 540.75 57189.53 88888.00 2002-10-25 20:07:39.976 298 15683.39 540.37 57190.14 88888.00 2002-10-25 20:07:40.976 298 15683.53 540.25 57190.38 88888.00 2002-10-25 20:07:41.976 298 15683.92 540.99 57190.38 88888.00 2002-10-25 20:07:42.976 298 15683.13 541.36 57190.14 88888.00 2002-10-25 20:07:43.976 298 15683.26 541.24 57190.14 88888.00 2002-10-25 20:07:44.976 298 15682.88 541.24 57190.02 88888.00 2002-10-25 20:07:45.976 298 15682.88 540.87 57189.77 88888.00 2002-10-25 20:07:46.976 298 15683.39 541.12 57190.26 88888.00 2002-10-25 20:07:47.976 298 15683.53 541.86 57190.26 88888.00 2002-10-25 20:07:48.976 298 15683.66 541.98 57190.50 88888.00 2002-10-25 20:07:49.976 298 15683.39 541.24 57190.14 88888.00 2002-10-25 20:07:50.976 298 15683.66 541.86 57190.26 88888.00 2002-10-25 20:07:51.976 298 15683.53 541.36 57190.38 88888.00 2002-10-25 20:07:52.976 298 15684.04 541.49 57190.75 88888.00 2002-10-25 20:07:53.976 298 15684.04 541.86 57189.89 88888.00 2002-10-25 20:07:54.976 298 15684.30 542.23 57190.14 88888.00 2002-10-25 20:07:55.976 298 15684.56 542.11 57190.50 88888.00 2002-10-25 20:07:56.976 298 15684.56 542.60 57190.75 88888.00 2002-10-25 20:07:57.976 298 15685.21 542.36 57190.62 88888.00 2002-10-25 20:07:58.976 298 15685.47 542.48 57190.26 88888.00 2002-10-25 20:07:59.976 298 15685.21 541.49 57190.14 88888.00 2002-10-25 20:08:00.976 298 15685.08 541.98 57190.50 88888.00 2002-10-25 20:08:01.976 298 15684.56 542.11 57190.62 88888.00 2002-10-25 20:08:02.976 298 15684.95 541.49 57190.50 88888.00 2002-10-25 20:08:03.976 298 15685.08 541.61 57191.11 88888.00 2002-10-25 20:08:04.976 298 15685.21 542.11 57190.99 88888.00 2002-10-25 20:08:05.976 298 15684.95 541.61 57190.87 88888.00 2002-10-25 20:08:06.976 298 15685.34 541.36 57190.26 88888.00 2002-10-25 20:08:07.976 298 15685.60 541.61 57191.24 88888.00 2002-10-25 20:08:08.976 298 15685.60 542.36 57191.11 88888.00 2002-10-25 20:08:09.976 298 15685.34 541.74 57190.99 88888.00 2002-10-25 20:08:10.976 298 15685.86 541.49 57190.87 88888.00 2002-10-25 20:08:11.976 298 15685.86 541.98 57190.62 88888.00 2002-10-25 20:08:12.976 298 15686.38 541.98 57190.75 88888.00 2002-10-25 20:08:13.976 298 15686.51 541.98 57191.36 88888.00 2002-10-25 20:08:14.976 298 15687.16 542.23 57190.50 88888.00 2002-10-25 20:08:15.976 298 15686.38 541.98 57190.87 88888.00 2002-10-25 20:08:16.976 298 15687.03 541.86 57191.48 88888.00 2002-10-25 20:08:17.976 298 15686.90 542.23 57191.24 88888.00 2002-10-25 20:08:18.976 298 15687.55 541.74 57190.99 88888.00 2002-10-25 20:08:19.976 298 15686.38 541.61 57191.36 88888.00 2002-10-25 20:08:20.976 298 15686.51 541.74 57191.36 88888.00 2002-10-25 20:08:21.976 298 15686.64 541.74 57191.61 88888.00 2002-10-25 20:08:22.976 298 15686.64 541.24 57191.61 88888.00 2002-10-25 20:08:23.976 298 15686.90 542.23 57191.85 88888.00 2002-10-25 20:08:24.976 298 15686.51 541.86 57190.62 88888.00 2002-10-25 20:08:25.976 298 15686.12 541.61 57191.73 88888.00 2002-10-25 20:08:26.976 298 15687.16 540.87 57192.34 88888.00 2002-10-25 20:08:27.976 298 15686.77 541.74 57191.97 88888.00 2002-10-25 20:08:28.976 298 15686.38 541.61 57191.73 88888.00 2002-10-25 20:08:29.976 298 15686.90 542.11 57191.85 88888.00 2002-10-25 20:08:30.976 298 15686.77 541.74 57191.36 88888.00 2002-10-25 20:08:31.976 298 15687.03 541.61 57191.85 88888.00 2002-10-25 20:08:32.976 298 15686.77 541.24 57192.21 88888.00 2002-10-25 20:08:33.976 298 15687.29 541.36 57191.85 88888.00 2002-10-25 20:08:34.976 298 15686.77 541.74 57192.34 88888.00 2002-10-25 20:08:35.976 298 15687.29 541.49 57192.09 88888.00 2002-10-25 20:08:36.976 298 15687.29 541.36 57191.36 88888.00 2002-10-25 20:08:37.976 298 15686.77 542.23 57191.61 88888.00 2002-10-25 20:08:38.976 298 15686.90 541.49 57192.46 88888.00 2002-10-25 20:08:39.976 298 15686.77 540.75 57192.34 88888.00 2002-10-25 20:08:40.976 298 15685.99 542.48 57191.48 88888.00 2002-10-25 20:08:41.976 298 15686.25 542.11 57192.21 88888.00 2002-10-25 20:08:42.976 298 15686.25 541.36 57192.83 88888.00 2002-10-25 20:08:43.976 298 15687.16 541.74 57192.34 88888.00 2002-10-25 20:08:44.976 298 15686.38 541.49 57192.21 88888.00 2002-10-25 20:08:45.976 298 15686.25 542.36 57192.21 88888.00 2002-10-25 20:08:46.976 298 15686.38 541.98 57192.34 88888.00 2002-10-25 20:08:47.976 298 15685.21 541.98 57192.46 88888.00 2002-10-25 20:08:48.976 298 15686.25 542.36 57191.97 88888.00 2002-10-25 20:08:49.976 298 15686.25 542.23 57192.21 88888.00 2002-10-25 20:08:50.976 298 15686.38 542.36 57191.61 88888.00 2002-10-25 20:08:51.976 298 15686.38 542.36 57191.97 88888.00 2002-10-25 20:08:52.976 298 15685.99 541.86 57191.97 88888.00 2002-10-25 20:08:53.976 298 15685.47 542.98 57192.58 88888.00 2002-10-25 20:08:54.976 298 15685.73 542.48 57192.46 88888.00 2002-10-25 20:08:55.976 298 15685.60 541.61 57192.21 88888.00 2002-10-25 20:08:56.976 298 15684.43 541.74 57192.34 88888.00 2002-10-25 20:08:57.976 298 15684.56 541.98 57192.58 88888.00 2002-10-25 20:08:58.976 298 15685.73 541.74 57191.24 88888.00 2002-10-25 20:08:59.976 298 15684.69 541.12 57192.83 88888.00 2002-10-25 20:09:00.976 298 15685.60 541.86 57192.09 88888.00 2002-10-25 20:09:01.976 298 15685.08 540.99 57192.46 88888.00 2002-10-25 20:09:02.976 298 15684.95 541.49 57192.09 88888.00 2002-10-25 20:09:03.976 298 15684.43 541.61 57191.85 88888.00 2002-10-25 20:09:04.976 298 15685.60 541.61 57191.73 88888.00 2002-10-25 20:09:05.976 298 15685.21 541.74 57192.21 88888.00 2002-10-25 20:09:06.976 298 15684.69 541.36 57192.21 88888.00 2002-10-25 20:09:07.976 298 15684.30 541.74 57192.21 88888.00 2002-10-25 20:09:08.976 298 15684.04 541.61 57191.73 88888.00 2002-10-25 20:09:09.976 298 15684.43 541.98 57192.46 88888.00 2002-10-25 20:09:10.976 298 15683.79 542.36 57191.48 88888.00 2002-10-25 20:09:11.976 298 15683.92 541.74 57191.11 88888.00 2002-10-25 20:09:12.976 298 15683.26 541.86 57191.97 88888.00 2002-10-25 20:09:13.976 298 15684.04 541.98 57192.09 88888.00 2002-10-25 20:09:14.976 298 15683.13 542.48 57191.97 88888.00 2002-10-25 20:09:15.976 298 15683.00 541.74 57192.34 88888.00 2002-10-25 20:09:16.976 298 15683.53 541.86 57191.61 88888.00 2002-10-25 20:09:17.976 298 15683.26 542.60 57192.21 88888.00 2002-10-25 20:09:18.976 298 15684.17 542.23 57191.73 88888.00 2002-10-25 20:09:19.976 298 15683.39 542.11 57191.11 88888.00 2002-10-25 20:09:20.976 298 15683.79 541.49 57192.21 88888.00 2002-10-25 20:09:21.976 298 15683.53 542.23 57191.61 88888.00 2002-10-25 20:09:22.976 298 15683.53 542.36 57191.36 88888.00 2002-10-25 20:09:23.976 298 15682.88 541.49 57190.99 88888.00 2002-10-25 20:09:24.976 298 15683.13 542.23 57191.85 88888.00 2002-10-25 20:09:25.976 298 15683.26 542.48 57191.61 88888.00 2002-10-25 20:09:26.976 298 15683.00 541.86 57191.11 88888.00 2002-10-25 20:09:27.976 298 15682.88 541.98 57191.24 88888.00 2002-10-25 20:09:28.976 298 15682.36 541.86 57190.99 88888.00 2002-10-25 20:09:29.976 298 15683.66 541.98 57191.24 88888.00 2002-10-25 20:09:30.976 298 15683.13 542.36 57191.24 88888.00 2002-10-25 20:09:31.976 298 15682.88 542.11 57190.38 88888.00 2002-10-25 20:09:32.976 298 15683.26 541.86 57191.24 88888.00 2002-10-25 20:09:33.976 298 15682.88 542.60 57191.48 88888.00 2002-10-25 20:09:34.976 298 15683.13 541.98 57190.38 88888.00 2002-10-25 20:09:35.976 298 15682.62 541.74 57190.75 88888.00 2002-10-25 20:09:36.976 298 15683.00 542.11 57190.02 88888.00 2002-10-25 20:09:37.976 298 15683.13 542.48 57190.14 88888.00 2002-10-25 20:09:38.976 298 15682.75 541.86 57191.48 88888.00 2002-10-25 20:09:39.976 298 15682.88 541.86 57191.24 88888.00 2002-10-25 20:09:40.976 298 15682.75 542.36 57191.48 88888.00 2002-10-25 20:09:41.976 298 15683.26 542.36 57190.26 88888.00 2002-10-25 20:09:42.976 298 15682.36 542.23 57190.87 88888.00 2002-10-25 20:09:43.976 298 15682.36 542.36 57190.75 88888.00 2002-10-25 20:09:44.976 298 15682.10 541.86 57190.75 88888.00 2002-10-25 20:09:45.976 298 15682.62 542.11 57190.38 88888.00 2002-10-25 20:09:46.976 298 15682.10 542.23 57190.62 88888.00 2002-10-25 20:09:47.976 298 15682.36 542.36 57190.38 88888.00 2002-10-25 20:09:48.976 298 15681.84 542.23 57190.14 88888.00 2002-10-25 20:09:49.976 298 15681.45 542.36 57190.02 88888.00 2002-10-25 20:09:50.976 298 15682.23 542.85 57189.77 88888.00 2002-10-25 20:09:51.976 298 15682.62 542.11 57189.77 88888.00 2002-10-25 20:09:52.976 298 15681.84 543.22 57189.53 88888.00 2002-10-25 20:09:53.976 298 15680.93 542.60 57189.89 88888.00 2002-10-25 20:09:54.976 298 15681.19 542.23 57190.02 88888.00 2002-10-25 20:09:55.976 298 15680.67 542.36 57189.28 88888.00 2002-10-25 20:09:56.976 298 15681.19 542.36 57189.53 88888.00 2002-10-25 20:09:57.976 298 15681.19 542.60 57189.65 88888.00 2002-10-25 20:09:58.976 298 15680.41 542.36 57189.28 88888.00 2002-10-25 20:09:59.976 298 15680.67 543.10 57189.53 88888.00 2002-10-25 20:10:00.976 298 15681.19 542.98 57189.16 88888.00 2002-10-25 20:10:01.976 298 15680.93 542.85 57189.53 88888.00 2002-10-25 20:10:02.976 298 15680.15 542.85 57189.28 88888.00 2002-10-25 20:10:03.976 298 15680.28 542.11 57189.16 88888.00 2002-10-25 20:10:04.976 298 15679.63 542.48 57189.77 88888.00 2002-10-25 20:10:05.976 298 15679.89 542.48 57188.79 88888.00 2002-10-25 20:10:06.976 298 15679.50 542.60 57188.67 88888.00 2002-10-25 20:10:07.976 298 15679.89 542.73 57189.04 88888.00 2002-10-25 20:10:08.976 298 15680.54 542.73 57189.16 88888.00 2002-10-25 20:10:09.976 298 15679.89 542.85 57189.04 88888.00 2002-10-25 20:10:10.976 298 15679.89 543.10 57189.04 88888.00 2002-10-25 20:10:11.976 298 15678.59 542.60 57188.79 88888.00 2002-10-25 20:10:12.976 298 15679.37 542.85 57188.30 88888.00 2002-10-25 20:10:13.976 298 15679.24 542.36 57188.43 88888.00 2002-10-25 20:10:14.976 298 15679.89 542.23 57187.94 88888.00 2002-10-25 20:10:15.976 298 15680.15 542.60 57188.30 88888.00 2002-10-25 20:10:16.976 298 15679.11 542.36 57188.67 88888.00 2002-10-25 20:10:17.976 298 15679.76 542.73 57188.79 88888.00 2002-10-25 20:10:18.976 298 15678.98 541.98 57188.06 88888.00 2002-10-25 20:10:19.976 298 15678.85 542.36 57188.43 88888.00 2002-10-25 20:10:20.976 298 15679.11 542.36 57188.55 88888.00 2002-10-25 20:10:21.976 298 15679.24 542.23 57188.43 88888.00 2002-10-25 20:10:22.976 298 15678.59 541.74 57187.94 88888.00 2002-10-25 20:10:23.976 298 15678.46 541.36 57188.18 88888.00 2002-10-25 20:10:24.976 298 15678.85 542.23 57187.69 88888.00 2002-10-25 20:10:25.976 298 15678.85 542.48 57187.81 88888.00 2002-10-25 20:10:26.976 298 15678.20 541.24 57187.94 88888.00 2002-10-25 20:10:27.976 298 15677.81 541.61 57188.06 88888.00 2002-10-25 20:10:28.976 298 15677.16 541.49 57187.94 88888.00 2002-10-25 20:10:29.976 298 15677.68 541.36 57187.45 88888.00 2002-10-25 20:10:30.976 298 15678.07 541.61 57187.69 88888.00 2002-10-25 20:10:31.976 298 15677.94 541.12 57187.08 88888.00 2002-10-25 20:10:32.976 298 15677.16 541.86 57187.81 88888.00 2002-10-25 20:10:33.976 298 15677.42 541.49 57188.30 88888.00 2002-10-25 20:10:34.976 298 15677.29 541.86 57187.69 88888.00 2002-10-25 20:10:35.976 298 15677.81 540.99 57188.06 88888.00 2002-10-25 20:10:36.976 298 15676.77 541.36 57187.57 88888.00 2002-10-25 20:10:37.976 298 15676.90 541.12 57187.08 88888.00 2002-10-25 20:10:38.976 298 15676.25 541.12 57187.08 88888.00 2002-10-25 20:10:39.976 298 15676.77 541.49 57187.20 88888.00 2002-10-25 20:10:40.976 298 15676.12 541.12 57186.47 88888.00 2002-10-25 20:10:41.976 298 15676.77 541.24 57186.84 88888.00 2002-10-25 20:10:42.976 298 15676.64 541.24 57187.69 88888.00 2002-10-25 20:10:43.976 298 15676.77 541.36 57186.84 88888.00 2002-10-25 20:10:44.976 298 15676.51 541.74 57187.08 88888.00 2002-10-25 20:10:45.976 298 15676.51 541.49 57186.84 88888.00 2002-10-25 20:10:46.976 298 15676.38 540.99 57187.69 88888.00 2002-10-25 20:10:47.976 298 15676.64 540.99 57186.84 88888.00 2002-10-25 20:10:48.976 298 15676.64 541.49 57186.59 88888.00 2002-10-25 20:10:49.976 298 15676.25 541.24 57186.59 88888.00 2002-10-25 20:10:50.976 298 15676.77 541.61 57186.71 88888.00 2002-10-25 20:10:51.976 298 15676.77 541.74 57187.08 88888.00 2002-10-25 20:10:52.976 298 15676.25 540.87 57186.71 88888.00 2002-10-25 20:10:53.976 298 15675.99 541.24 57187.08 88888.00 2002-10-25 20:10:54.976 298 15676.38 541.61 57185.98 88888.00 2002-10-25 20:10:55.976 298 15675.73 541.12 57185.73 88888.00 2002-10-25 20:10:56.976 298 15676.25 541.24 57186.22 88888.00 2002-10-25 20:10:57.976 298 15676.51 541.12 57186.84 88888.00 2002-10-25 20:10:58.976 298 15676.25 540.50 57186.10 88888.00 2002-10-25 20:10:59.976 298 15676.25 541.36 57186.84 88888.00 2002-10-25 20:11:00.976 298 15676.25 541.12 57186.47 88888.00 2002-10-25 20:11:01.976 298 15675.99 540.99 57186.22 88888.00 2002-10-25 20:11:02.976 298 15676.38 540.87 57186.22 88888.00 2002-10-25 20:11:03.976 298 15676.12 541.49 57185.86 88888.00 2002-10-25 20:11:04.976 298 15676.25 541.12 57185.49 88888.00 2002-10-25 20:11:05.976 298 15677.16 540.62 57185.73 88888.00 2002-10-25 20:11:06.976 298 15676.90 540.75 57186.22 88888.00 2002-10-25 20:11:07.976 298 15677.29 541.12 57186.22 88888.00 2002-10-25 20:11:08.976 298 15676.64 541.74 57185.98 88888.00 2002-10-25 20:11:09.976 298 15676.51 541.61 57185.73 88888.00 2002-10-25 20:11:10.976 298 15676.38 540.75 57185.37 88888.00 2002-10-25 20:11:11.976 298 15677.03 541.98 57185.61 88888.00 2002-10-25 20:11:12.976 298 15677.03 542.36 57186.10 88888.00 2002-10-25 20:11:13.976 298 15677.29 541.36 57185.25 88888.00 2002-10-25 20:11:14.976 298 15677.16 541.49 57185.25 88888.00 2002-10-25 20:11:15.976 298 15676.38 541.98 57185.98 88888.00 2002-10-25 20:11:16.976 298 15676.90 541.61 57185.98 88888.00 2002-10-25 20:11:17.976 298 15676.77 541.74 57185.73 88888.00 2002-10-25 20:11:18.976 298 15677.03 541.98 57185.61 88888.00 2002-10-25 20:11:19.976 298 15677.03 542.48 57186.35 88888.00 2002-10-25 20:11:20.976 298 15676.77 541.98 57185.00 88888.00 2002-10-25 20:11:21.976 298 15677.81 541.61 57185.00 88888.00 2002-10-25 20:11:22.976 298 15676.64 542.73 57185.73 88888.00 2002-10-25 20:11:23.976 298 15677.42 542.23 57185.49 88888.00 2002-10-25 20:11:24.976 298 15677.16 542.23 57185.49 88888.00 2002-10-25 20:11:25.976 298 15677.42 541.74 57185.49 88888.00 2002-10-25 20:11:26.976 298 15677.81 542.48 57185.61 88888.00 2002-10-25 20:11:27.976 298 15678.20 542.11 57186.35 88888.00 2002-10-25 20:11:28.976 298 15678.85 541.98 57185.73 88888.00 2002-10-25 20:11:29.976 298 15678.20 541.74 57186.10 88888.00 2002-10-25 20:11:30.976 298 15678.07 542.48 57185.73 88888.00 2002-10-25 20:11:31.976 298 15678.46 542.60 57185.61 88888.00 2002-10-25 20:11:32.976 298 15677.94 542.11 57185.98 88888.00 2002-10-25 20:11:33.976 298 15678.46 542.23 57185.25 88888.00 2002-10-25 20:11:34.976 298 15678.33 542.73 57185.37 88888.00 2002-10-25 20:11:35.976 298 15678.72 542.85 57185.73 88888.00 2002-10-25 20:11:36.976 298 15678.20 542.11 57185.12 88888.00 2002-10-25 20:11:37.976 298 15678.46 542.73 57186.22 88888.00 2002-10-25 20:11:38.976 298 15678.46 542.85 57185.00 88888.00 2002-10-25 20:11:39.976 298 15678.46 543.47 57185.86 88888.00 2002-10-25 20:11:40.976 298 15678.33 542.85 57186.10 88888.00 2002-10-25 20:11:41.976 298 15677.68 543.35 57185.37 88888.00 2002-10-25 20:11:42.976 298 15678.20 542.85 57186.47 88888.00 2002-10-25 20:11:43.976 298 15677.94 542.85 57186.35 88888.00 2002-10-25 20:11:44.976 298 15678.33 543.22 57186.59 88888.00 2002-10-25 20:11:45.976 298 15678.20 542.98 57185.73 88888.00 2002-10-25 20:11:46.976 298 15678.46 542.98 57185.86 88888.00 2002-10-25 20:11:47.976 298 15677.94 543.10 57185.86 88888.00 2002-10-25 20:11:48.976 298 15678.33 542.60 57186.10 88888.00 2002-10-25 20:11:49.976 298 15678.33 542.60 57185.86 88888.00 2002-10-25 20:11:50.976 298 15677.94 541.86 57186.10 88888.00 2002-10-25 20:11:51.976 298 15677.94 542.85 57186.59 88888.00 2002-10-25 20:11:52.976 298 15677.29 542.60 57185.86 88888.00 2002-10-25 20:11:53.976 298 15678.07 542.73 57186.10 88888.00 2002-10-25 20:11:54.976 298 15677.42 543.22 57185.98 88888.00 2002-10-25 20:11:55.976 298 15677.55 542.48 57186.10 88888.00 2002-10-25 20:11:56.976 298 15677.68 542.48 57186.47 88888.00 2002-10-25 20:11:57.976 298 15677.68 542.85 57185.61 88888.00 2002-10-25 20:11:58.976 298 15677.16 542.36 57186.71 88888.00 2002-10-25 20:11:59.976 298 15677.03 542.48 57186.59 88888.00 2002-10-25 20:12:00.976 298 15677.16 542.36 57186.35 88888.00 2002-10-25 20:12:01.976 298 15677.68 542.85 57186.35 88888.00 2002-10-25 20:12:02.976 298 15677.81 541.86 57186.84 88888.00 2002-10-25 20:12:03.976 298 15677.03 541.74 57186.35 88888.00 2002-10-25 20:12:04.976 298 15677.16 542.60 57186.59 88888.00 2002-10-25 20:12:05.976 298 15677.81 541.86 57186.35 88888.00 2002-10-25 20:12:06.976 298 15677.42 542.23 57186.22 88888.00 2002-10-25 20:12:07.976 298 15677.94 542.23 57186.71 88888.00 2002-10-25 20:12:08.976 298 15677.68 541.98 57185.86 88888.00 2002-10-25 20:12:09.976 298 15678.20 541.61 57186.47 88888.00 2002-10-25 20:12:10.976 298 15678.20 542.23 57185.73 88888.00 2002-10-25 20:12:11.976 298 15678.20 542.23 57186.71 88888.00 2002-10-25 20:12:12.976 298 15677.68 541.36 57186.35 88888.00 2002-10-25 20:12:13.976 298 15678.46 541.86 57186.10 88888.00 2002-10-25 20:12:14.976 298 15678.07 542.48 57186.71 88888.00 2002-10-25 20:12:15.976 298 15678.85 542.85 57186.59 88888.00 2002-10-25 20:12:16.976 298 15678.33 541.86 57185.98 88888.00 2002-10-25 20:12:17.976 298 15678.07 542.36 57185.98 88888.00 2002-10-25 20:12:18.976 298 15677.68 542.60 57186.47 88888.00 2002-10-25 20:12:19.976 298 15678.07 542.73 57186.71 88888.00 2002-10-25 20:12:20.976 298 15678.07 542.23 57185.86 88888.00 2002-10-25 20:12:21.976 298 15678.72 542.36 57186.47 88888.00 2002-10-25 20:12:22.976 298 15678.85 541.61 57186.35 88888.00 2002-10-25 20:12:23.976 298 15678.85 543.22 57186.22 88888.00 2002-10-25 20:12:24.976 298 15678.20 542.36 57186.10 88888.00 2002-10-25 20:12:25.976 298 15678.59 542.73 57186.35 88888.00 2002-10-25 20:12:26.976 298 15678.59 542.98 57186.59 88888.00 2002-10-25 20:12:27.976 298 15677.94 543.10 57186.22 88888.00 2002-10-25 20:12:28.976 298 15678.59 542.36 57186.22 88888.00 2002-10-25 20:12:29.976 298 15678.59 542.60 57185.61 88888.00 2002-10-25 20:12:30.976 298 15679.37 543.10 57186.10 88888.00 2002-10-25 20:12:31.976 298 15678.59 543.22 57186.47 88888.00 2002-10-25 20:12:32.976 298 15678.98 542.85 57186.35 88888.00 2002-10-25 20:12:33.976 298 15679.11 542.85 57186.35 88888.00 2002-10-25 20:12:34.976 298 15679.50 543.35 57185.86 88888.00 2002-10-25 20:12:35.976 298 15680.02 542.85 57185.73 88888.00 2002-10-25 20:12:36.976 298 15679.24 542.60 57186.22 88888.00 2002-10-25 20:12:37.976 298 15679.11 542.73 57186.71 88888.00 2002-10-25 20:12:38.976 298 15678.85 543.22 57186.35 88888.00 2002-10-25 20:12:39.976 298 15679.50 541.98 57186.22 88888.00 2002-10-25 20:12:40.976 298 15679.37 542.23 57185.86 88888.00 2002-10-25 20:12:41.976 298 15678.98 542.85 57186.22 88888.00 2002-10-25 20:12:42.976 298 15680.15 542.48 57186.35 88888.00 2002-10-25 20:12:43.976 298 15679.63 542.73 57185.86 88888.00 2002-10-25 20:12:44.976 298 15679.37 543.59 57185.98 88888.00 2002-10-25 20:12:45.976 298 15679.24 543.59 57185.61 88888.00 2002-10-25 20:12:46.976 298 15680.67 542.73 57186.59 88888.00 2002-10-25 20:12:47.976 298 15680.93 542.60 57186.22 88888.00 2002-10-25 20:12:48.976 298 15680.80 542.73 57185.86 88888.00 2002-10-25 20:12:49.976 298 15679.89 543.10 57185.49 88888.00 2002-10-25 20:12:50.976 298 15680.67 543.47 57185.61 88888.00 2002-10-25 20:12:51.976 298 15680.93 543.47 57185.73 88888.00 2002-10-25 20:12:52.976 298 15680.93 543.10 57185.86 88888.00 2002-10-25 20:12:53.976 298 15680.93 543.72 57186.59 88888.00 2002-10-25 20:12:54.976 298 15681.45 542.73 57186.59 88888.00 2002-10-25 20:12:55.976 298 15680.80 543.35 57186.59 88888.00 2002-10-25 20:12:56.976 298 15682.10 542.73 57185.98 88888.00 2002-10-25 20:12:57.976 298 15680.67 542.48 57185.98 88888.00 2002-10-25 20:12:58.976 298 15681.84 542.73 57185.73 88888.00 2002-10-25 20:12:59.976 298 15681.45 542.98 57186.96 88888.00 2002-10-25 20:13:00.976 298 15681.06 542.60 57186.22 88888.00 2002-10-25 20:13:01.976 298 15681.45 542.36 57186.22 88888.00 2002-10-25 20:13:02.976 298 15681.84 542.36 57186.47 88888.00 2002-10-25 20:13:03.976 298 15681.58 542.36 57186.71 88888.00 2002-10-25 20:13:04.976 298 15681.58 541.98 57186.35 88888.00 2002-10-25 20:13:05.976 298 15681.19 542.73 57186.59 88888.00 2002-10-25 20:13:06.976 298 15680.28 541.61 57186.10 88888.00 2002-10-25 20:13:07.976 298 15680.80 542.23 57186.96 88888.00 2002-10-25 20:13:08.976 298 15680.54 542.36 57186.22 88888.00 2002-10-25 20:13:09.976 298 15681.06 542.23 57186.47 88888.00 2002-10-25 20:13:10.976 298 15680.41 542.48 57187.08 88888.00 2002-10-25 20:13:11.976 298 15679.89 542.48 57186.10 88888.00 2002-10-25 20:13:12.976 298 15680.02 542.73 57186.84 88888.00 2002-10-25 20:13:13.976 298 15680.02 542.48 57187.57 88888.00 2002-10-25 20:13:14.976 298 15679.63 542.60 57187.32 88888.00 2002-10-25 20:13:15.976 298 15679.89 542.85 57186.35 88888.00 2002-10-25 20:13:16.976 298 15679.37 542.48 57186.96 88888.00 2002-10-25 20:13:17.976 298 15678.85 543.47 57186.59 88888.00 2002-10-25 20:13:18.976 298 15678.20 542.60 57186.47 88888.00 2002-10-25 20:13:19.976 298 15678.46 542.60 57185.49 88888.00 2002-10-25 20:13:20.976 298 15678.07 542.73 57187.32 88888.00 2002-10-25 20:13:21.976 298 15678.33 543.35 57186.71 88888.00 2002-10-25 20:13:22.976 298 15677.94 542.98 57186.35 88888.00 2002-10-25 20:13:23.976 298 15678.46 542.36 57186.59 88888.00 2002-10-25 20:13:24.976 298 15677.94 542.48 57186.35 88888.00 2002-10-25 20:13:25.976 298 15677.55 542.48 57186.22 88888.00 2002-10-25 20:13:26.976 298 15678.33 542.23 57186.71 88888.00 2002-10-25 20:13:27.976 298 15678.72 542.36 57186.22 88888.00 2002-10-25 20:13:28.976 298 15678.85 541.74 57186.84 88888.00 2002-10-25 20:13:29.976 298 15677.68 541.61 57186.35 88888.00 2002-10-25 20:13:30.976 298 15678.33 541.86 57186.22 88888.00 2002-10-25 20:13:31.976 298 15678.07 541.12 57185.61 88888.00 2002-10-25 20:13:32.976 298 15678.07 541.49 57186.10 88888.00 2002-10-25 20:13:33.976 298 15678.07 541.86 57186.47 88888.00 2002-10-25 20:13:34.976 298 15677.29 541.61 57185.86 88888.00 2002-10-25 20:13:35.976 298 15677.42 541.98 57186.35 88888.00 2002-10-25 20:13:36.976 298 15677.03 541.74 57186.47 88888.00 2002-10-25 20:13:37.976 298 15676.77 541.74 57186.10 88888.00 2002-10-25 20:13:38.976 298 15676.77 541.74 57185.61 88888.00 2002-10-25 20:13:39.976 298 15676.64 541.86 57186.35 88888.00 2002-10-25 20:13:40.976 298 15677.03 542.11 57186.47 88888.00 2002-10-25 20:13:41.976 298 15676.51 542.98 57186.47 88888.00 2002-10-25 20:13:42.976 298 15676.25 542.60 57186.10 88888.00 2002-10-25 20:13:43.976 298 15676.90 541.98 57186.22 88888.00 2002-10-25 20:13:44.976 298 15675.99 542.36 57185.73 88888.00 2002-10-25 20:13:45.976 298 15676.51 542.60 57186.10 88888.00 2002-10-25 20:13:46.976 298 15676.64 541.98 57185.61 88888.00 2002-10-25 20:13:47.976 298 15677.29 541.61 57186.47 88888.00 2002-10-25 20:13:48.976 298 15677.03 541.98 57185.73 88888.00 2002-10-25 20:13:49.976 298 15676.25 541.74 57185.73 88888.00 2002-10-25 20:13:50.976 298 15677.03 541.98 57186.10 88888.00 2002-10-25 20:13:51.976 298 15676.51 542.11 57185.98 88888.00 2002-10-25 20:13:52.976 298 15677.03 541.74 57185.86 88888.00 2002-10-25 20:13:53.976 298 15677.16 541.61 57186.59 88888.00 2002-10-25 20:13:54.976 298 15677.42 540.87 57186.47 88888.00 2002-10-25 20:13:55.976 298 15677.03 541.24 57185.37 88888.00 2002-10-25 20:13:56.976 298 15677.29 541.36 57185.49 88888.00 2002-10-25 20:13:57.976 298 15676.90 540.99 57185.86 88888.00 2002-10-25 20:13:58.976 298 15677.42 541.24 57185.73 88888.00 2002-10-25 20:13:59.976 298 15677.81 541.24 57185.61 88888.00 2002-10-25 20:14:00.976 298 15677.16 540.99 57186.22 88888.00 2002-10-25 20:14:01.976 298 15677.29 540.50 57185.61 88888.00 2002-10-25 20:14:02.976 298 15677.94 541.36 57185.86 88888.00 2002-10-25 20:14:03.976 298 15677.68 541.12 57185.61 88888.00 2002-10-25 20:14:04.976 298 15678.59 540.99 57185.49 88888.00 2002-10-25 20:14:05.976 298 15678.07 540.75 57185.37 88888.00 2002-10-25 20:14:06.976 298 15678.85 540.75 57185.12 88888.00 2002-10-25 20:14:07.976 298 15678.85 540.13 57185.37 88888.00 2002-10-25 20:14:08.976 298 15679.50 540.75 57185.73 88888.00 2002-10-25 20:14:09.976 298 15679.11 540.25 57185.25 88888.00 2002-10-25 20:14:10.976 298 15679.50 540.75 57185.98 88888.00 2002-10-25 20:14:11.976 298 15679.76 541.24 57185.86 88888.00 2002-10-25 20:14:12.976 298 15679.24 540.87 57186.10 88888.00 2002-10-25 20:14:13.976 298 15679.24 540.13 57185.49 88888.00 2002-10-25 20:14:14.976 298 15678.85 540.75 57185.98 88888.00 2002-10-25 20:14:15.976 298 15678.33 540.37 57185.73 88888.00 2002-10-25 20:14:16.976 298 15678.46 540.99 57185.12 88888.00 2002-10-25 20:14:17.976 298 15678.59 540.25 57186.10 88888.00 2002-10-25 20:14:18.976 298 15678.72 540.62 57185.61 88888.00 2002-10-25 20:14:19.976 298 15678.98 541.49 57185.73 88888.00 2002-10-25 20:14:20.976 298 15679.63 541.12 57186.10 88888.00 2002-10-25 20:14:21.976 298 15679.50 539.51 57185.61 88888.00 2002-10-25 20:14:22.976 298 15679.76 540.50 57186.10 88888.00 2002-10-25 20:14:23.976 298 15680.15 540.62 57186.10 88888.00 2002-10-25 20:14:24.976 298 15679.76 540.50 57186.35 88888.00 2002-10-25 20:14:25.976 298 15680.54 539.51 57185.98 88888.00 2002-10-25 20:14:26.976 298 15680.41 540.13 57185.86 88888.00 2002-10-25 20:14:27.976 298 15681.45 539.75 57185.86 88888.00 2002-10-25 20:14:28.976 298 15681.45 539.14 57185.98 88888.00 2002-10-25 20:14:29.976 298 15681.71 539.88 57185.98 88888.00 2002-10-25 20:14:30.976 298 15681.97 539.51 57186.10 88888.00 2002-10-25 20:14:31.976 298 15681.58 540.00 57185.86 88888.00 2002-10-25 20:14:32.976 298 15682.75 539.75 57186.35 88888.00 2002-10-25 20:14:33.976 298 15682.36 539.26 57186.59 88888.00 2002-10-25 20:14:34.976 298 15682.36 539.75 57186.35 88888.00 2002-10-25 20:14:35.976 298 15681.45 539.38 57185.86 88888.00 2002-10-25 20:14:36.976 298 15681.58 539.75 57185.98 88888.00 2002-10-25 20:14:37.976 298 15682.88 540.13 57186.35 88888.00 2002-10-25 20:14:38.976 298 15682.75 540.00 57186.22 88888.00 2002-10-25 20:14:39.976 298 15681.58 539.51 57185.98 88888.00 2002-10-25 20:14:40.976 298 15681.97 539.88 57186.47 88888.00 2002-10-25 20:14:41.976 298 15681.97 539.63 57186.71 88888.00 2002-10-25 20:14:42.976 298 15682.23 540.25 57186.59 88888.00 2002-10-25 20:14:43.976 298 15682.23 539.63 57186.10 88888.00 2002-10-25 20:14:44.976 298 15682.36 539.88 57187.08 88888.00 2002-10-25 20:14:45.976 298 15681.71 540.37 57186.22 88888.00 2002-10-25 20:14:46.976 298 15682.36 540.37 57186.59 88888.00 2002-10-25 20:14:47.976 298 15683.00 540.13 57186.84 88888.00 2002-10-25 20:14:48.976 298 15682.75 539.75 57187.08 88888.00 2002-10-25 20:14:49.976 298 15682.23 539.51 57186.35 88888.00 2002-10-25 20:14:50.976 298 15682.88 540.00 57186.35 88888.00 2002-10-25 20:14:51.976 298 15682.62 539.88 57186.59 88888.00 2002-10-25 20:14:52.976 298 15682.49 539.63 57186.96 88888.00 2002-10-25 20:14:53.976 298 15683.00 540.25 57186.47 88888.00 2002-10-25 20:14:54.976 298 15682.23 539.26 57187.45 88888.00 2002-10-25 20:14:55.976 298 15682.62 539.38 57187.08 88888.00 2002-10-25 20:14:56.976 298 15682.23 539.63 57186.22 88888.00 2002-10-25 20:14:57.976 298 15682.88 540.13 57186.84 88888.00 2002-10-25 20:14:58.976 298 15681.71 539.88 57187.20 88888.00 2002-10-25 20:14:59.976 298 15681.58 539.88 57186.47 88888.00 2002-10-25 20:15:00.976 298 15681.58 539.88 57187.32 88888.00 2002-10-25 20:15:01.976 298 15681.71 539.26 57187.32 88888.00 2002-10-25 20:15:02.976 298 15681.45 540.62 57186.96 88888.00 2002-10-25 20:15:03.976 298 15681.45 539.88 57186.96 88888.00 2002-10-25 20:15:04.976 298 15681.32 539.88 57187.45 88888.00 2002-10-25 20:15:05.976 298 15682.10 540.00 57187.45 88888.00 2002-10-25 20:15:06.976 298 15681.58 539.51 57187.32 88888.00 2002-10-25 20:15:07.976 298 15680.67 539.63 57188.06 88888.00 2002-10-25 20:15:08.976 298 15680.67 540.00 57187.45 88888.00 2002-10-25 20:15:09.976 298 15681.45 539.63 57186.96 88888.00 2002-10-25 20:15:10.976 298 15681.32 539.51 57187.32 88888.00 2002-10-25 20:15:11.976 298 15680.41 540.62 57186.84 88888.00 2002-10-25 20:15:12.976 298 15680.80 540.00 57187.08 88888.00 2002-10-25 20:15:13.976 298 15680.41 540.00 57187.08 88888.00 2002-10-25 20:15:14.976 298 15680.41 540.99 57186.71 88888.00 2002-10-25 20:15:15.976 298 15680.80 540.87 57186.59 88888.00 2002-10-25 20:15:16.976 298 15680.67 540.50 57187.32 88888.00 2002-10-25 20:15:17.976 298 15681.19 540.13 57186.84 88888.00 2002-10-25 20:15:18.976 298 15681.06 540.25 57186.59 88888.00 2002-10-25 20:15:19.976 298 15680.67 540.00 57186.96 88888.00 2002-10-25 20:15:20.976 298 15680.93 540.50 57186.35 88888.00 2002-10-25 20:15:21.976 298 15680.54 540.37 57186.96 88888.00 2002-10-25 20:15:22.976 298 15679.63 540.50 57186.96 88888.00 2002-10-25 20:15:23.976 298 15679.89 539.88 57186.35 88888.00 2002-10-25 20:15:24.976 298 15680.67 540.62 57187.08 88888.00 2002-10-25 20:15:25.976 298 15679.11 539.38 57186.84 88888.00 2002-10-25 20:15:26.976 298 15680.15 540.50 57187.08 88888.00 2002-10-25 20:15:27.976 298 15679.89 540.50 57186.35 88888.00 2002-10-25 20:15:28.976 298 15679.89 540.50 57186.71 88888.00 2002-10-25 20:15:29.976 298 15679.89 540.25 57186.96 88888.00 2002-10-25 20:15:30.976 298 15679.24 539.63 57186.47 88888.00 2002-10-25 20:15:31.976 298 15679.89 539.75 57185.86 88888.00 2002-10-25 20:15:32.976 298 15679.24 540.50 57185.98 88888.00 2002-10-25 20:15:33.976 298 15679.24 540.50 57186.35 88888.00 2002-10-25 20:15:34.976 298 15679.37 540.13 57186.59 88888.00 2002-10-25 20:15:35.976 298 15679.37 540.25 57186.22 88888.00 2002-10-25 20:15:36.976 298 15679.11 540.50 57186.59 88888.00 2002-10-25 20:15:37.976 298 15678.59 540.37 57186.47 88888.00 2002-10-25 20:15:38.976 298 15679.11 540.00 57186.22 88888.00 2002-10-25 20:15:39.976 298 15678.85 540.25 57186.22 88888.00 2002-10-25 20:15:40.976 298 15679.50 540.62 57186.35 88888.00 2002-10-25 20:15:41.976 298 15678.85 540.50 57186.35 88888.00 2002-10-25 20:15:42.976 298 15678.59 540.37 57185.98 88888.00 2002-10-25 20:15:43.976 298 15678.98 539.88 57186.35 88888.00 2002-10-25 20:15:44.976 298 15679.24 539.75 57186.71 88888.00 2002-10-25 20:15:45.976 298 15679.11 540.50 57185.98 88888.00 2002-10-25 20:15:46.976 298 15678.72 539.88 57185.98 88888.00 2002-10-25 20:15:47.976 298 15678.85 540.13 57186.10 88888.00 2002-10-25 20:15:48.976 298 15679.24 540.13 57185.98 88888.00 2002-10-25 20:15:49.976 298 15679.24 539.88 57185.73 88888.00 2002-10-25 20:15:50.976 298 15679.11 540.99 57185.98 88888.00 2002-10-25 20:15:51.976 298 15680.02 540.25 57186.10 88888.00 2002-10-25 20:15:52.976 298 15679.89 540.13 57185.25 88888.00 2002-10-25 20:15:53.976 298 15680.02 540.00 57186.22 88888.00 2002-10-25 20:15:54.976 298 15680.28 540.50 57185.49 88888.00 2002-10-25 20:15:55.976 298 15679.89 540.25 57186.10 88888.00 2002-10-25 20:15:56.976 298 15680.02 540.37 57185.86 88888.00 2002-10-25 20:15:57.976 298 15680.28 539.63 57185.49 88888.00 2002-10-25 20:15:58.976 298 15679.76 540.00 57185.86 88888.00 2002-10-25 20:15:59.976 298 15680.15 540.13 57185.98 88888.00 2002-10-25 20:16:00.976 298 15679.76 539.63 57186.10 88888.00 2002-10-25 20:16:01.976 298 15679.76 540.25 57186.35 88888.00 2002-10-25 20:16:02.976 298 15679.50 540.62 57185.25 88888.00 2002-10-25 20:16:03.976 298 15679.50 540.00 57185.37 88888.00 2002-10-25 20:16:04.976 298 15679.76 540.99 57185.73 88888.00 2002-10-25 20:16:05.976 298 15679.24 540.50 57185.61 88888.00 2002-10-25 20:16:06.976 298 15679.37 540.37 57185.86 88888.00 2002-10-25 20:16:07.976 298 15678.85 540.13 57185.73 88888.00 2002-10-25 20:16:08.976 298 15678.98 540.87 57185.73 88888.00 2002-10-25 20:16:09.976 298 15679.11 540.75 57185.61 88888.00 2002-10-25 20:16:10.976 298 15679.50 540.87 57185.73 88888.00 2002-10-25 20:16:11.976 298 15679.50 540.50 57185.49 88888.00 2002-10-25 20:16:12.976 298 15679.76 540.99 57184.76 88888.00 2002-10-25 20:16:13.976 298 15679.63 541.74 57184.76 88888.00 2002-10-25 20:16:14.976 298 15679.24 541.36 57185.61 88888.00 2002-10-25 20:16:15.976 298 15679.63 541.12 57185.12 88888.00 2002-10-25 20:16:16.976 298 15679.76 540.99 57185.25 88888.00 2002-10-25 20:16:17.976 298 15680.28 541.24 57185.37 88888.00 2002-10-25 20:16:18.976 298 15680.15 541.74 57185.73 88888.00 2002-10-25 20:16:19.976 298 15679.89 541.49 57185.98 88888.00 2002-10-25 20:16:20.976 298 15679.76 542.23 57185.25 88888.00 2002-10-25 20:16:21.976 298 15680.93 541.98 57185.49 88888.00 2002-10-25 20:16:22.976 298 15679.37 541.86 57185.25 88888.00 2002-10-25 20:16:23.976 298 15679.89 541.49 57185.25 88888.00 2002-10-25 20:16:24.976 298 15679.50 541.36 57185.49 88888.00 2002-10-25 20:16:25.976 298 15679.37 541.61 57185.25 88888.00 2002-10-25 20:16:26.976 298 15680.02 541.24 57185.73 88888.00 2002-10-25 20:16:27.976 298 15679.63 541.49 57185.37 88888.00 2002-10-25 20:16:28.976 298 15679.63 541.74 57185.61 88888.00 2002-10-25 20:16:29.976 298 15679.63 541.36 57185.12 88888.00 2002-10-25 20:16:30.976 298 15680.02 541.36 57185.49 88888.00 2002-10-25 20:16:31.976 298 15679.11 541.61 57185.61 88888.00 2002-10-25 20:16:32.976 298 15679.37 541.24 57185.73 88888.00 2002-10-25 20:16:33.976 298 15678.85 541.61 57185.49 88888.00 2002-10-25 20:16:34.976 298 15679.89 541.61 57185.61 88888.00 2002-10-25 20:16:35.976 298 15679.76 541.36 57185.49 88888.00 2002-10-25 20:16:36.976 298 15680.41 542.23 57185.37 88888.00 2002-10-25 20:16:37.976 298 15679.76 541.86 57185.49 88888.00 2002-10-25 20:16:38.976 298 15679.89 541.61 57185.49 88888.00 2002-10-25 20:16:39.976 298 15680.02 541.61 57185.37 88888.00 2002-10-25 20:16:40.976 298 15679.89 541.12 57185.98 88888.00 2002-10-25 20:16:41.976 298 15680.67 541.49 57185.37 88888.00 2002-10-25 20:16:42.976 298 15679.76 541.49 57185.49 88888.00 2002-10-25 20:16:43.976 298 15679.11 541.49 57185.86 88888.00 2002-10-25 20:16:44.976 298 15679.50 541.74 57185.37 88888.00 2002-10-25 20:16:45.976 298 15678.98 540.75 57185.12 88888.00 2002-10-25 20:16:46.976 298 15679.37 540.75 57185.61 88888.00 2002-10-25 20:16:47.976 298 15678.98 540.87 57185.49 88888.00 2002-10-25 20:16:48.976 298 15679.50 541.24 57185.73 88888.00 2002-10-25 20:16:49.976 298 15678.72 541.49 57185.12 88888.00 2002-10-25 20:16:50.976 298 15678.72 541.24 57185.25 88888.00 2002-10-25 20:16:51.976 298 15678.59 541.24 57185.12 88888.00 2002-10-25 20:16:52.976 298 15678.59 540.99 57185.86 88888.00 2002-10-25 20:16:53.976 298 15678.59 540.75 57184.88 88888.00 2002-10-25 20:16:54.976 298 15677.94 540.75 57185.49 88888.00 2002-10-25 20:16:55.976 298 15678.33 541.12 57184.88 88888.00 2002-10-25 20:16:56.976 298 15678.85 540.50 57185.12 88888.00 2002-10-25 20:16:57.976 298 15678.59 540.50 57186.10 88888.00 2002-10-25 20:16:58.976 298 15677.68 539.63 57185.98 88888.00 2002-10-25 20:16:59.976 298 15678.46 540.75 57185.37 88888.00 2002-10-25 20:17:00.976 298 15677.94 540.00 57185.49 88888.00 2002-10-25 20:17:01.976 298 15677.94 540.37 57185.25 88888.00 2002-10-25 20:17:02.976 298 15678.07 540.87 57185.49 88888.00 2002-10-25 20:17:03.976 298 15678.72 540.25 57185.61 88888.00 2002-10-25 20:17:04.976 298 15677.81 540.99 57185.00 88888.00 2002-10-25 20:17:05.976 298 15678.07 540.87 57185.12 88888.00 2002-10-25 20:17:06.976 298 15677.94 540.75 57185.25 88888.00 2002-10-25 20:17:07.976 298 15677.68 540.50 57185.61 88888.00 2002-10-25 20:17:08.976 298 15677.55 539.75 57185.12 88888.00 2002-10-25 20:17:09.976 298 15677.94 539.88 57185.37 88888.00 2002-10-25 20:17:10.976 298 15677.81 540.13 57185.49 88888.00 2002-10-25 20:17:11.976 298 15677.81 539.63 57185.00 88888.00 2002-10-25 20:17:12.976 298 15677.03 539.75 57185.37 88888.00 2002-10-25 20:17:13.976 298 15676.77 539.88 57185.00 88888.00 2002-10-25 20:17:14.976 298 15676.77 539.75 57185.00 88888.00 2002-10-25 20:17:15.976 298 15676.64 539.14 57185.00 88888.00 2002-10-25 20:17:16.976 298 15676.90 539.26 57185.73 88888.00 2002-10-25 20:17:17.976 298 15677.29 539.01 57184.88 88888.00 2002-10-25 20:17:18.976 298 15677.29 539.38 57184.76 88888.00 2002-10-25 20:17:19.976 298 15677.16 539.14 57185.12 88888.00 2002-10-25 20:17:20.976 298 15676.77 538.89 57184.88 88888.00 2002-10-25 20:17:21.976 298 15677.16 539.38 57185.25 88888.00 2002-10-25 20:17:22.976 298 15677.16 539.01 57185.00 88888.00 2002-10-25 20:17:23.976 298 15676.90 539.75 57184.76 88888.00 2002-10-25 20:17:24.976 298 15677.16 539.14 57184.39 88888.00 2002-10-25 20:17:25.976 298 15676.77 538.89 57184.51 88888.00 2002-10-25 20:17:26.976 298 15677.16 539.75 57184.51 88888.00 2002-10-25 20:17:27.976 298 15676.51 539.38 57184.39 88888.00 2002-10-25 20:17:28.976 298 15675.99 539.14 57184.88 88888.00 2002-10-25 20:17:29.976 298 15675.99 539.51 57184.88 88888.00 2002-10-25 20:17:30.976 298 15675.08 539.75 57184.14 88888.00 2002-10-25 20:17:31.976 298 15675.34 540.13 57184.51 88888.00 2002-10-25 20:17:32.976 298 15674.69 540.13 57184.64 88888.00 2002-10-25 20:17:33.976 298 15675.34 539.88 57184.27 88888.00 2002-10-25 20:17:34.976 298 15674.30 540.00 57184.14 88888.00 2002-10-25 20:17:35.976 298 15674.43 539.88 57184.64 88888.00 2002-10-25 20:17:36.976 298 15674.82 539.38 57184.51 88888.00 2002-10-25 20:17:37.976 298 15674.69 539.75 57185.12 88888.00 2002-10-25 20:17:38.976 298 15675.34 539.26 57184.27 88888.00 2002-10-25 20:17:39.976 298 15675.47 538.14 57184.14 88888.00 2002-10-25 20:17:40.976 298 15674.95 538.52 57184.51 88888.00 2002-10-25 20:17:41.976 298 15675.21 538.89 57184.39 88888.00 2002-10-25 20:17:42.976 298 15674.43 538.39 57183.66 88888.00 2002-10-25 20:17:43.976 298 15674.69 538.64 57184.51 88888.00 2002-10-25 20:17:44.976 298 15674.82 538.89 57183.90 88888.00 2002-10-25 20:17:45.976 298 15674.95 538.76 57183.66 88888.00 2002-10-25 20:17:46.976 298 15674.82 539.01 57184.39 88888.00 2002-10-25 20:17:47.976 298 15674.69 538.76 57184.39 88888.00 2002-10-25 20:17:48.976 298 15674.69 539.01 57184.14 88888.00 2002-10-25 20:17:49.976 298 15674.95 538.02 57184.02 88888.00 2002-10-25 20:17:50.976 298 15675.08 538.76 57183.54 88888.00 2002-10-25 20:17:51.976 298 15674.95 538.39 57183.78 88888.00 2002-10-25 20:17:52.976 298 15674.82 538.64 57183.78 88888.00 2002-10-25 20:17:53.976 298 15674.69 538.52 57183.90 88888.00 2002-10-25 20:17:54.976 298 15674.95 538.52 57183.17 88888.00 2002-10-25 20:17:55.976 298 15675.86 538.64 57183.90 88888.00 2002-10-25 20:17:56.976 298 15674.95 538.52 57184.51 88888.00 2002-10-25 20:17:57.976 298 15675.73 538.52 57184.27 88888.00 2002-10-25 20:17:58.976 298 15675.34 538.39 57183.66 88888.00 2002-10-25 20:17:59.976 298 15675.08 538.02 57183.54 88888.00 2002-10-25 20:18:00.976 298 15673.91 538.39 57184.14 88888.00 2002-10-25 20:18:01.976 298 15673.78 538.02 57183.90 88888.00 2002-10-25 20:18:02.976 298 15673.39 537.90 57183.54 88888.00 2002-10-25 20:18:03.976 298 15673.52 538.14 57183.66 88888.00 2002-10-25 20:18:04.976 298 15673.39 538.27 57184.14 88888.00 2002-10-25 20:18:05.976 298 15673.65 538.89 57183.66 88888.00 2002-10-25 20:18:06.976 298 15673.78 538.64 57183.54 88888.00 2002-10-25 20:18:07.976 298 15674.17 538.39 57183.17 88888.00 2002-10-25 20:18:08.976 298 15674.69 538.27 57182.80 88888.00 2002-10-25 20:18:09.976 298 15674.82 539.14 57182.80 88888.00 2002-10-25 20:18:10.976 298 15675.08 539.01 57183.29 88888.00 2002-10-25 20:18:11.976 298 15674.95 539.38 57182.68 88888.00 2002-10-25 20:18:12.976 298 15674.04 540.00 57183.29 88888.00 2002-10-25 20:18:13.976 298 15674.17 539.51 57183.17 88888.00 2002-10-25 20:18:14.976 298 15673.65 539.51 57183.78 88888.00 2002-10-25 20:18:15.976 298 15674.69 540.37 57183.54 88888.00 2002-10-25 20:18:16.976 298 15674.30 540.25 57183.05 88888.00 2002-10-25 20:18:17.976 298 15674.17 539.75 57183.66 88888.00 2002-10-25 20:18:18.976 298 15675.47 539.14 57183.17 88888.00 2002-10-25 20:18:19.976 298 15674.56 538.76 57182.80 88888.00 2002-10-25 20:18:20.976 298 15675.47 539.01 57182.80 88888.00 2002-10-25 20:18:21.976 298 15675.60 538.14 57183.41 88888.00 2002-10-25 20:18:22.976 298 15676.12 538.89 57183.17 88888.00 2002-10-25 20:18:23.976 298 15675.47 538.14 57183.66 88888.00 2002-10-25 20:18:24.976 298 15676.77 537.90 57182.92 88888.00 2002-10-25 20:18:25.976 298 15677.29 537.77 57182.80 88888.00 2002-10-25 20:18:26.976 298 15678.07 538.39 57183.17 88888.00 2002-10-25 20:18:27.976 298 15678.59 538.14 57183.54 88888.00 2002-10-25 20:18:28.976 298 15678.46 538.27 57183.66 88888.00 2002-10-25 20:18:29.976 298 15679.24 537.53 57183.05 88888.00 2002-10-25 20:18:30.976 298 15679.37 538.02 57183.54 88888.00 2002-10-25 20:18:31.976 298 15679.76 537.77 57183.29 88888.00 2002-10-25 20:18:32.976 298 15679.76 538.39 57183.78 88888.00 2002-10-25 20:18:33.976 298 15680.02 538.14 57182.92 88888.00 2002-10-25 20:18:34.976 298 15679.76 538.89 57184.51 88888.00 2002-10-25 20:18:35.976 298 15679.24 538.14 57184.51 88888.00 2002-10-25 20:18:36.976 298 15679.50 538.39 57184.39 88888.00 2002-10-25 20:18:37.976 298 15678.72 538.39 57183.78 88888.00 2002-10-25 20:18:38.976 298 15677.68 539.01 57183.17 88888.00 2002-10-25 20:18:39.976 298 15677.42 538.89 57183.90 88888.00 2002-10-25 20:18:40.976 298 15677.68 539.01 57184.51 88888.00 2002-10-25 20:18:41.976 298 15676.25 539.01 57184.27 88888.00 2002-10-25 20:18:42.976 298 15676.38 539.14 57184.02 88888.00 2002-10-25 20:18:43.976 298 15676.90 539.14 57184.27 88888.00 2002-10-25 20:18:44.976 298 15677.03 539.38 57184.14 88888.00 2002-10-25 20:18:45.976 298 15676.77 538.76 57184.27 88888.00 2002-10-25 20:18:46.976 298 15677.03 538.76 57184.64 88888.00 2002-10-25 20:18:47.976 298 15677.29 539.14 57184.27 88888.00 2002-10-25 20:18:48.976 298 15677.55 538.89 57184.51 88888.00 2002-10-25 20:18:49.976 298 15677.68 539.75 57183.90 88888.00 2002-10-25 20:18:50.976 298 15678.46 539.51 57184.51 88888.00 2002-10-25 20:18:51.976 298 15679.11 539.51 57184.27 88888.00 2002-10-25 20:18:52.976 298 15678.59 539.63 57184.76 88888.00 2002-10-25 20:18:53.976 298 15678.85 539.26 57184.02 88888.00 2002-10-25 20:18:54.976 298 15679.11 539.51 57184.64 88888.00 2002-10-25 20:18:55.976 298 15678.72 539.14 57184.02 88888.00 2002-10-25 20:18:56.976 298 15679.37 539.14 57183.78 88888.00 2002-10-25 20:18:57.976 298 15678.85 539.01 57184.64 88888.00 2002-10-25 20:18:58.976 298 15678.85 538.52 57184.27 88888.00 2002-10-25 20:18:59.976 298 15678.98 538.76 57184.64 88888.00 2002-10-25 20:19:00.976 298 15678.85 539.14 57184.88 88888.00 2002-10-25 20:19:01.976 298 15677.68 537.90 57184.39 88888.00 2002-10-25 20:19:02.976 298 15677.29 538.76 57184.76 88888.00 2002-10-25 20:19:03.976 298 15677.81 538.89 57184.88 88888.00 2002-10-25 20:19:04.976 298 15676.64 538.02 57184.02 88888.00 2002-10-25 20:19:05.976 298 15676.64 538.39 57184.27 88888.00 2002-10-25 20:19:06.976 298 15676.77 538.89 57185.25 88888.00 2002-10-25 20:19:07.976 298 15677.16 538.64 57184.39 88888.00 2002-10-25 20:19:08.976 298 15676.64 539.14 57184.51 88888.00 2002-10-25 20:19:09.976 298 15676.64 539.63 57184.14 88888.00 2002-10-25 20:19:10.976 298 15675.60 540.13 57184.39 88888.00 2002-10-25 20:19:11.976 298 15676.77 540.37 57184.39 88888.00 2002-10-25 20:19:12.976 298 15675.99 540.13 57184.27 88888.00 2002-10-25 20:19:13.976 298 15676.64 540.87 57183.90 88888.00 2002-10-25 20:19:14.976 298 15675.60 539.75 57184.51 88888.00 2002-10-25 20:19:15.976 298 15675.34 540.37 57184.02 88888.00 2002-10-25 20:19:16.976 298 15675.47 540.50 57183.90 88888.00 2002-10-25 20:19:17.976 298 15675.08 540.00 57183.90 88888.00 2002-10-25 20:19:18.976 298 15675.08 540.62 57184.39 88888.00 2002-10-25 20:19:19.976 298 15674.82 540.50 57183.66 88888.00 2002-10-25 20:19:20.976 298 15675.08 539.75 57184.76 88888.00 2002-10-25 20:19:21.976 298 15674.95 539.38 57184.02 88888.00 2002-10-25 20:19:22.976 298 15674.43 538.52 57183.90 88888.00 2002-10-25 20:19:23.976 298 15675.21 538.39 57184.76 88888.00 2002-10-25 20:19:24.976 298 15675.08 538.39 57183.66 88888.00 2002-10-25 20:19:25.976 298 15675.21 538.39 57184.27 88888.00 2002-10-25 20:19:26.976 298 15675.86 538.76 57184.02 88888.00 2002-10-25 20:19:27.976 298 15675.60 538.64 57184.02 88888.00 2002-10-25 20:19:28.976 298 15675.34 538.76 57183.90 88888.00 2002-10-25 20:19:29.976 298 15674.04 538.89 57183.78 88888.00 2002-10-25 20:19:30.976 298 15673.52 538.76 57183.66 88888.00 2002-10-25 20:19:31.976 298 15673.26 538.39 57183.29 88888.00 2002-10-25 20:19:32.976 298 15672.87 538.27 57183.66 88888.00 2002-10-25 20:19:33.976 298 15672.09 538.14 57184.02 88888.00 2002-10-25 20:19:34.976 298 15672.35 539.01 57183.17 88888.00 2002-10-25 20:19:35.976 298 15671.31 539.01 57183.29 88888.00 2002-10-25 20:19:36.976 298 15671.57 539.26 57183.05 88888.00 2002-10-25 20:19:37.976 298 15671.05 540.13 57183.29 88888.00 2002-10-25 20:19:38.976 298 15671.31 538.89 57183.05 88888.00 2002-10-25 20:19:39.976 298 15671.05 539.75 57183.29 88888.00 2002-10-25 20:19:40.976 298 15670.66 540.50 57182.80 88888.00 2002-10-25 20:19:41.976 298 15670.79 540.37 57183.66 88888.00 2002-10-25 20:19:42.976 298 15671.31 540.00 57183.41 88888.00 2002-10-25 20:19:43.976 298 15671.05 539.88 57182.68 88888.00 2002-10-25 20:19:44.976 298 15671.96 539.63 57182.68 88888.00 2002-10-25 20:19:45.976 298 15671.44 539.38 57182.31 88888.00 2002-10-25 20:19:46.976 298 15671.83 538.89 57183.17 88888.00 2002-10-25 20:19:47.976 298 15671.83 538.76 57182.55 88888.00 2002-10-25 20:19:48.976 298 15671.57 538.52 57182.55 88888.00 2002-10-25 20:19:49.976 298 15671.31 538.89 57182.68 88888.00 2002-10-25 20:19:50.976 298 15671.96 538.39 57182.92 88888.00 2002-10-25 20:19:51.976 298 15670.92 538.64 57182.55 88888.00 2002-10-25 20:19:52.976 298 15671.31 539.38 57182.80 88888.00 2002-10-25 20:19:53.976 298 15670.79 539.01 57182.43 88888.00 2002-10-25 20:19:54.976 298 15670.53 539.26 57182.07 88888.00 2002-10-25 20:19:55.976 298 15670.27 539.63 57181.95 88888.00 2002-10-25 20:19:56.976 298 15670.66 539.14 57181.95 88888.00 2002-10-25 20:19:57.976 298 15670.01 539.63 57181.82 88888.00 2002-10-25 20:19:58.976 298 15670.53 539.88 57182.31 88888.00 2002-10-25 20:19:59.976 298 15670.66 538.89 57181.82 88888.00 2002-10-25 20:20:00.976 298 15670.40 539.01 57182.07 88888.00 2002-10-25 20:20:01.976 298 15670.66 539.26 57182.43 88888.00 2002-10-25 20:20:02.976 298 15671.18 539.01 57181.33 88888.00 2002-10-25 20:20:03.976 298 15670.66 539.75 57182.07 88888.00 2002-10-25 20:20:04.976 298 15671.57 539.14 57181.95 88888.00 2002-10-25 20:20:05.976 298 15671.57 539.01 57181.33 88888.00 2002-10-25 20:20:06.976 298 15671.31 539.26 57182.19 88888.00 2002-10-25 20:20:07.976 298 15672.48 539.38 57181.46 88888.00 2002-10-25 20:20:08.976 298 15672.35 539.63 57181.58 88888.00 2002-10-25 20:20:09.976 298 15672.22 539.88 57181.58 88888.00 2002-10-25 20:20:10.976 298 15672.09 539.01 57181.33 88888.00 2002-10-25 20:20:11.976 298 15672.48 540.13 57181.09 88888.00 2002-10-25 20:20:12.976 298 15672.74 540.00 57181.95 88888.00 2002-10-25 20:20:13.976 298 15672.22 539.14 57181.09 88888.00 2002-10-25 20:20:14.976 298 15672.48 540.37 57181.70 88888.00 2002-10-25 20:20:15.976 298 15672.87 540.50 57181.46 88888.00 2002-10-25 20:20:16.976 298 15672.61 541.12 57181.33 88888.00 2002-10-25 20:20:17.976 298 15673.65 539.51 57181.33 88888.00 2002-10-25 20:20:18.976 298 15672.61 539.38 57181.70 88888.00 2002-10-25 20:20:19.976 298 15671.70 539.26 57181.46 88888.00 2002-10-25 20:20:20.976 298 15671.83 539.14 57181.58 88888.00 2002-10-25 20:20:21.976 298 15671.83 539.26 57181.58 88888.00 2002-10-25 20:20:22.976 298 15672.61 539.51 57181.33 88888.00 2002-10-25 20:20:23.976 298 15671.83 539.26 57181.58 88888.00 2002-10-25 20:20:24.976 298 15672.35 539.75 57181.70 88888.00 2002-10-25 20:20:25.976 298 15672.87 539.51 57181.95 88888.00 2002-10-25 20:20:26.976 298 15672.87 539.51 57181.33 88888.00 2002-10-25 20:20:27.976 298 15673.00 538.76 57181.58 88888.00 2002-10-25 20:20:28.976 298 15673.52 538.89 57181.58 88888.00 2002-10-25 20:20:29.976 298 15672.87 538.76 57181.21 88888.00 2002-10-25 20:20:30.976 298 15673.26 538.64 57180.97 88888.00 2002-10-25 20:20:31.976 298 15672.48 539.26 57181.70 88888.00 2002-10-25 20:20:32.976 298 15673.13 539.51 57180.97 88888.00 2002-10-25 20:20:33.976 298 15672.61 539.38 57181.82 88888.00 2002-10-25 20:20:34.976 298 15673.39 539.01 57181.70 88888.00 2002-10-25 20:20:35.976 298 15672.22 539.38 57181.33 88888.00 2002-10-25 20:20:36.976 298 15673.65 539.01 57181.70 88888.00 2002-10-25 20:20:37.976 298 15673.39 538.76 57182.19 88888.00 2002-10-25 20:20:38.976 298 15673.00 537.77 57181.33 88888.00 2002-10-25 20:20:39.976 298 15673.13 537.65 57181.70 88888.00 2002-10-25 20:20:40.976 298 15673.39 537.65 57181.46 88888.00 2002-10-25 20:20:41.976 298 15673.39 538.64 57181.21 88888.00 2002-10-25 20:20:42.976 298 15673.39 538.27 57181.70 88888.00 2002-10-25 20:20:43.976 298 15673.65 539.14 57181.70 88888.00 2002-10-25 20:20:44.976 298 15673.13 539.01 57181.58 88888.00 2002-10-25 20:20:45.976 298 15673.52 539.63 57181.46 88888.00 2002-10-25 20:20:46.976 298 15672.74 539.88 57181.58 88888.00 2002-10-25 20:20:47.976 298 15673.00 540.13 57182.07 88888.00 2002-10-25 20:20:48.976 298 15672.74 539.88 57182.31 88888.00 2002-10-25 20:20:49.976 298 15673.13 540.37 57182.07 88888.00 2002-10-25 20:20:50.976 298 15672.48 540.37 57181.82 88888.00 2002-10-25 20:20:51.976 298 15672.61 540.25 57182.07 88888.00 2002-10-25 20:20:52.976 298 15672.48 539.75 57182.68 88888.00 2002-10-25 20:20:53.976 298 15672.35 540.00 57182.19 88888.00 2002-10-25 20:20:54.976 298 15672.48 540.13 57181.82 88888.00 2002-10-25 20:20:55.976 298 15672.22 540.00 57181.70 88888.00 2002-10-25 20:20:56.976 298 15672.35 540.50 57182.19 88888.00 2002-10-25 20:20:57.976 298 15672.61 540.37 57181.95 88888.00 2002-10-25 20:20:58.976 298 15673.52 539.63 57182.07 88888.00 2002-10-25 20:20:59.976 298 15672.61 540.00 57182.07 88888.00 2002-10-25 20:21:00.976 298 15672.48 540.00 57182.43 88888.00 2002-10-25 20:21:01.976 298 15673.52 540.25 57181.58 88888.00 2002-10-25 20:21:02.976 298 15672.61 539.26 57182.07 88888.00 2002-10-25 20:21:03.976 298 15672.48 539.26 57181.21 88888.00 2002-10-25 20:21:04.976 298 15672.48 539.38 57182.07 88888.00 2002-10-25 20:21:05.976 298 15671.96 539.14 57182.31 88888.00 2002-10-25 20:21:06.976 298 15672.35 539.51 57182.43 88888.00 2002-10-25 20:21:07.976 298 15670.92 539.75 57182.55 88888.00 2002-10-25 20:21:08.976 298 15671.31 539.26 57182.07 88888.00 2002-10-25 20:21:09.976 298 15671.44 539.38 57181.95 88888.00 2002-10-25 20:21:10.976 298 15670.66 539.75 57181.58 88888.00 2002-10-25 20:21:11.976 298 15671.96 539.51 57181.70 88888.00 2002-10-25 20:21:12.976 298 15671.31 540.13 57182.55 88888.00 2002-10-25 20:21:13.976 298 15672.48 540.37 57181.33 88888.00 2002-10-25 20:21:14.976 298 15672.61 540.62 57182.31 88888.00 2002-10-25 20:21:15.976 298 15672.74 540.75 57181.82 88888.00 2002-10-25 20:21:16.976 298 15673.39 540.75 57181.95 88888.00 2002-10-25 20:21:17.976 298 15674.30 541.12 57181.70 88888.00 2002-10-25 20:21:18.976 298 15674.69 541.12 57181.70 88888.00 2002-10-25 20:21:19.976 298 15674.82 540.50 57182.19 88888.00 2002-10-25 20:21:20.976 298 15675.08 540.50 57182.19 88888.00 2002-10-25 20:21:21.976 298 15674.95 540.37 57181.58 88888.00 2002-10-25 20:21:22.976 298 15675.73 540.25 57182.19 88888.00 2002-10-25 20:21:23.976 298 15675.08 540.00 57181.95 88888.00 2002-10-25 20:21:24.976 298 15675.99 539.63 57182.55 88888.00 2002-10-25 20:21:25.976 298 15676.25 539.14 57182.07 88888.00 2002-10-25 20:21:26.976 298 15675.47 538.52 57182.19 88888.00 2002-10-25 20:21:27.976 298 15675.73 538.39 57182.68 88888.00 2002-10-25 20:21:28.976 298 15675.34 538.14 57182.07 88888.00 2002-10-25 20:21:29.976 298 15675.34 537.77 57182.43 88888.00 2002-10-25 20:21:30.976 298 15674.43 538.76 57182.68 88888.00 2002-10-25 20:21:31.976 298 15674.04 538.89 57182.92 88888.00 2002-10-25 20:21:32.976 298 15673.52 539.14 57182.68 88888.00 2002-10-25 20:21:33.976 298 15672.87 539.26 57182.92 88888.00 2002-10-25 20:21:34.976 298 15673.26 539.63 57182.92 88888.00 2002-10-25 20:21:35.976 298 15673.00 539.75 57182.55 88888.00 2002-10-25 20:21:36.976 298 15673.13 540.37 57182.19 88888.00 2002-10-25 20:21:37.976 298 15673.00 540.99 57182.80 88888.00 2002-10-25 20:21:38.976 298 15673.39 541.49 57182.55 88888.00 2002-10-25 20:21:39.976 298 15673.26 540.99 57182.07 88888.00 2002-10-25 20:21:40.976 298 15674.04 541.61 57182.43 88888.00 2002-10-25 20:21:41.976 298 15674.95 541.61 57183.05 88888.00 2002-10-25 20:21:42.976 298 15674.82 542.23 57182.80 88888.00 2002-10-25 20:21:43.976 298 15674.43 541.61 57182.55 88888.00 2002-10-25 20:21:44.976 298 15675.47 540.87 57182.55 88888.00 2002-10-25 20:21:45.976 298 15675.47 540.62 57182.07 88888.00 2002-10-25 20:21:46.976 298 15675.47 540.00 57182.55 88888.00 2002-10-25 20:21:47.976 298 15674.95 539.14 57182.31 88888.00 2002-10-25 20:21:48.976 298 15675.08 539.26 57182.07 88888.00 2002-10-25 20:21:49.976 298 15674.82 538.14 57183.29 88888.00 2002-10-25 20:21:50.976 298 15674.30 538.27 57182.68 88888.00 2002-10-25 20:21:51.976 298 15673.65 538.02 57182.92 88888.00 2002-10-25 20:21:52.976 298 15673.65 537.28 57182.68 88888.00 2002-10-25 20:21:53.976 298 15674.30 537.15 57182.31 88888.00 2002-10-25 20:21:54.976 298 15673.39 537.53 57183.41 88888.00 2002-10-25 20:21:55.976 298 15673.00 537.65 57182.55 88888.00 2002-10-25 20:21:56.976 298 15673.78 537.65 57182.80 88888.00 2002-10-25 20:21:57.976 298 15673.26 537.77 57182.80 88888.00 2002-10-25 20:21:58.976 298 15673.39 538.02 57182.68 88888.00 2002-10-25 20:21:59.976 298 15673.26 538.76 57182.19 88888.00 2002-10-25 20:22:00.976 298 15673.13 539.75 57182.80 88888.00 2002-10-25 20:22:01.976 298 15673.91 540.00 57182.68 88888.00 2002-10-25 20:22:02.976 298 15673.78 539.51 57182.92 88888.00 2002-10-25 20:22:03.976 298 15673.91 540.25 57182.19 88888.00 2002-10-25 20:22:04.976 298 15674.30 540.37 57182.68 88888.00 2002-10-25 20:22:05.976 298 15673.39 540.25 57182.19 88888.00 2002-10-25 20:22:06.976 298 15673.39 540.13 57182.19 88888.00 2002-10-25 20:22:07.976 298 15673.52 540.37 57181.82 88888.00 2002-10-25 20:22:08.976 298 15673.52 540.87 57182.31 88888.00 2002-10-25 20:22:09.976 298 15674.04 540.00 57182.55 88888.00 2002-10-25 20:22:10.976 298 15674.17 540.50 57182.68 88888.00 2002-10-25 20:22:11.976 298 15675.21 540.62 57182.31 88888.00 2002-10-25 20:22:12.976 298 15674.82 539.51 57183.05 88888.00 2002-10-25 20:22:13.976 298 15675.60 539.75 57182.31 88888.00 2002-10-25 20:22:14.976 298 15675.99 538.27 57182.80 88888.00 2002-10-25 20:22:15.976 298 15677.03 538.64 57183.05 88888.00 2002-10-25 20:22:16.976 298 15676.12 538.52 57182.92 88888.00 2002-10-25 20:22:17.976 298 15677.29 538.76 57182.92 88888.00 2002-10-25 20:22:18.976 298 15676.64 538.52 57182.92 88888.00 2002-10-25 20:22:19.976 298 15676.64 538.89 57183.05 88888.00 2002-10-25 20:22:20.976 298 15677.03 539.14 57182.55 88888.00 2002-10-25 20:22:21.976 298 15676.90 539.51 57183.29 88888.00 2002-10-25 20:22:22.976 298 15677.03 539.01 57182.80 88888.00 2002-10-25 20:22:23.976 298 15676.51 539.75 57183.29 88888.00 2002-10-25 20:22:24.976 298 15675.73 539.63 57183.17 88888.00 2002-10-25 20:22:25.976 298 15675.99 540.37 57183.54 88888.00 2002-10-25 20:22:26.976 298 15675.08 540.00 57183.78 88888.00 2002-10-25 20:22:27.976 298 15674.56 540.50 57183.41 88888.00 2002-10-25 20:22:28.976 298 15674.04 540.62 57183.29 88888.00 2002-10-25 20:22:29.976 298 15674.82 540.99 57183.05 88888.00 2002-10-25 20:22:30.976 298 15675.34 541.49 57182.92 88888.00 2002-10-25 20:22:31.976 298 15675.08 541.24 57183.41 88888.00 2002-10-25 20:22:32.976 298 15675.60 540.99 57182.92 88888.00 2002-10-25 20:22:33.976 298 15676.51 541.36 57182.80 88888.00 2002-10-25 20:22:34.976 298 15677.29 541.12 57182.68 88888.00 2002-10-25 20:22:35.976 298 15677.68 540.99 57182.55 88888.00 2002-10-25 20:22:36.976 298 15677.94 540.37 57182.68 88888.00 2002-10-25 20:22:37.976 298 15678.59 540.99 57182.80 88888.00 2002-10-25 20:22:38.976 298 15679.76 540.75 57183.29 88888.00 2002-10-25 20:22:39.976 298 15679.37 540.75 57182.92 88888.00 2002-10-25 20:22:40.976 298 15679.63 540.62 57182.80 88888.00 2002-10-25 20:22:41.976 298 15680.02 540.50 57183.54 88888.00 2002-10-25 20:22:42.976 298 15680.41 541.49 57183.29 88888.00 2002-10-25 20:22:43.976 298 15680.02 540.62 57184.02 88888.00 2002-10-25 20:22:44.976 298 15679.63 540.75 57183.90 88888.00 2002-10-25 20:22:45.976 298 15678.59 540.87 57184.51 88888.00 2002-10-25 20:22:46.976 298 15678.46 541.24 57184.14 88888.00 2002-10-25 20:22:47.976 298 15676.77 542.11 57184.02 88888.00 2002-10-25 20:22:48.976 298 15677.29 541.49 57183.05 88888.00 2002-10-25 20:22:49.976 298 15676.90 542.23 57184.14 88888.00 2002-10-25 20:22:50.976 298 15676.90 542.48 57184.39 88888.00 2002-10-25 20:22:51.976 298 15676.64 542.60 57183.66 88888.00 2002-10-25 20:22:52.976 298 15676.77 542.48 57183.78 88888.00 2002-10-25 20:22:53.976 298 15675.99 541.98 57183.66 88888.00 2002-10-25 20:22:54.976 298 15676.12 542.23 57183.54 88888.00 2002-10-25 20:22:55.976 298 15676.77 542.98 57183.54 88888.00 2002-10-25 20:22:56.976 298 15676.12 542.85 57183.54 88888.00 2002-10-25 20:22:57.976 298 15676.25 542.98 57183.66 88888.00 2002-10-25 20:22:58.976 298 15676.77 542.98 57183.54 88888.00 2002-10-25 20:22:59.976 298 15676.64 542.23 57183.54 88888.00 2002-10-25 20:23:00.976 298 15676.90 542.98 57183.66 88888.00 2002-10-25 20:23:01.976 298 15676.12 541.98 57183.41 88888.00 2002-10-25 20:23:02.976 298 15677.81 541.98 57183.66 88888.00 2002-10-25 20:23:03.976 298 15677.03 541.61 57183.54 88888.00 2002-10-25 20:23:04.976 298 15677.16 541.98 57183.17 88888.00 2002-10-25 20:23:05.976 298 15676.90 541.49 57184.14 88888.00 2002-10-25 20:23:06.976 298 15677.42 541.12 57184.02 88888.00 2002-10-25 20:23:07.976 298 15677.03 540.62 57183.78 88888.00 2002-10-25 20:23:08.976 298 15676.64 541.36 57183.41 88888.00 2002-10-25 20:23:09.976 298 15677.03 540.87 57183.54 88888.00 2002-10-25 20:23:10.976 298 15677.42 540.99 57183.54 88888.00 2002-10-25 20:23:11.976 298 15675.73 540.62 57184.51 88888.00 2002-10-25 20:23:12.976 298 15676.90 540.62 57183.78 88888.00 2002-10-25 20:23:13.976 298 15676.77 540.25 57183.90 88888.00 2002-10-25 20:23:14.976 298 15676.51 540.13 57182.92 88888.00 2002-10-25 20:23:15.976 298 15677.16 539.75 57183.90 88888.00 2002-10-25 20:23:16.976 298 15676.90 539.38 57184.51 88888.00 2002-10-25 20:23:17.976 298 15677.03 539.88 57183.78 88888.00 2002-10-25 20:23:18.976 298 15676.25 539.75 57183.78 88888.00 2002-10-25 20:23:19.976 298 15676.77 540.25 57184.14 88888.00 2002-10-25 20:23:20.976 298 15676.25 539.51 57183.54 88888.00 2002-10-25 20:23:21.976 298 15676.64 539.63 57183.90 88888.00 2002-10-25 20:23:22.976 298 15676.38 540.00 57183.78 88888.00 2002-10-25 20:23:23.976 298 15676.12 540.00 57183.17 88888.00 2002-10-25 20:23:24.976 298 15675.60 540.00 57184.39 88888.00 2002-10-25 20:23:25.976 298 15676.51 540.25 57184.02 88888.00 2002-10-25 20:23:26.976 298 15675.34 540.37 57184.02 88888.00 2002-10-25 20:23:27.976 298 15674.43 539.75 57184.02 88888.00 2002-10-25 20:23:28.976 298 15674.43 539.01 57184.27 88888.00 2002-10-25 20:23:29.976 298 15674.82 539.51 57183.66 88888.00 2002-10-25 20:23:30.976 298 15674.69 539.51 57183.90 88888.00 2002-10-25 20:23:31.976 298 15675.99 538.27 57183.54 88888.00 2002-10-25 20:23:32.976 298 15675.86 538.89 57184.02 88888.00 2002-10-25 20:23:33.976 298 15676.51 538.27 57183.17 88888.00 2002-10-25 20:23:34.976 298 15676.64 537.90 57183.66 88888.00 2002-10-25 20:23:35.976 298 15677.81 537.28 57183.41 88888.00 2002-10-25 20:23:36.976 298 15678.85 536.41 57183.90 88888.00 2002-10-25 20:23:37.976 298 15679.11 536.16 57183.05 88888.00 2002-10-25 20:23:38.976 298 15679.50 535.67 57183.90 88888.00 2002-10-25 20:23:39.976 298 15679.50 535.67 57184.02 88888.00 2002-10-25 20:23:40.976 298 15679.76 534.68 57184.51 88888.00 2002-10-25 20:23:41.976 298 15679.63 534.31 57184.39 88888.00 2002-10-25 20:23:42.976 298 15680.41 534.06 57184.27 88888.00 2002-10-25 20:23:43.976 298 15679.89 533.93 57184.14 88888.00 2002-10-25 20:23:44.976 298 15680.15 533.56 57184.64 88888.00 2002-10-25 20:23:45.976 298 15680.80 533.07 57184.88 88888.00 2002-10-25 20:23:46.976 298 15678.98 533.31 57185.00 88888.00 2002-10-25 20:23:47.976 298 15679.63 532.94 57184.64 88888.00 2002-10-25 20:23:48.976 298 15679.76 533.19 57185.12 88888.00 2002-10-25 20:23:49.976 298 15680.41 532.94 57184.51 88888.00 2002-10-25 20:23:50.976 298 15679.37 533.07 57185.37 88888.00 2002-10-25 20:23:51.976 298 15679.37 532.82 57185.49 88888.00 2002-10-25 20:23:52.976 298 15680.41 533.07 57184.76 88888.00 2002-10-25 20:23:53.976 298 15681.32 533.31 57184.39 88888.00 2002-10-25 20:23:54.976 298 15681.06 533.93 57185.25 88888.00 2002-10-25 20:23:55.976 298 15682.62 534.43 57184.27 88888.00 2002-10-25 20:23:56.976 298 15682.88 534.06 57185.25 88888.00 2002-10-25 20:23:57.976 298 15683.53 535.79 57185.12 88888.00 2002-10-25 20:23:58.976 298 15684.43 535.05 57185.49 88888.00 2002-10-25 20:23:59.976 298 15684.56 535.42 57185.37 88888.00 2002-10-25 20:24:00.976 298 15685.34 536.78 57185.86 88888.00 2002-10-25 20:24:01.976 298 15685.60 535.54 57185.61 88888.00 2002-10-25 20:24:02.976 298 15685.99 536.29 57186.22 88888.00 2002-10-25 20:24:03.976 298 15685.86 536.78 57186.35 88888.00 2002-10-25 20:24:04.976 298 15685.21 536.53 57186.22 88888.00 2002-10-25 20:24:05.976 298 15685.47 536.16 57186.96 88888.00 2002-10-25 20:24:06.976 298 15685.21 536.91 57186.71 88888.00 2002-10-25 20:24:07.976 298 15684.82 536.53 57186.10 88888.00 2002-10-25 20:24:08.976 298 15684.69 537.28 57186.35 88888.00 2002-10-25 20:24:09.976 298 15684.04 537.65 57186.84 88888.00 2002-10-25 20:24:10.976 298 15683.79 537.53 57186.22 88888.00 2002-10-25 20:24:11.976 298 15683.13 537.53 57187.45 88888.00 2002-10-25 20:24:12.976 298 15683.26 538.02 57186.84 88888.00 2002-10-25 20:24:13.976 298 15683.39 537.53 57187.57 88888.00 2002-10-25 20:24:14.976 298 15682.75 538.02 57187.81 88888.00 2002-10-25 20:24:15.976 298 15683.66 537.65 57188.18 88888.00 2002-10-25 20:24:16.976 298 15683.39 537.90 57187.20 88888.00 2002-10-25 20:24:17.976 298 15682.88 537.53 57187.57 88888.00 2002-10-25 20:24:18.976 298 15682.88 537.77 57187.69 88888.00 2002-10-25 20:24:19.976 298 15682.36 537.77 57187.32 88888.00 2002-10-25 20:24:20.976 298 15681.97 537.28 57186.84 88888.00 2002-10-25 20:24:21.976 298 15681.97 537.28 57187.81 88888.00 2002-10-25 20:24:22.976 298 15682.10 537.03 57187.57 88888.00 2002-10-25 20:24:23.976 298 15681.84 537.15 57187.08 88888.00 2002-10-25 20:24:24.976 298 15681.71 537.53 57187.32 88888.00 2002-10-25 20:24:25.976 298 15682.10 537.65 57187.57 88888.00 2002-10-25 20:24:26.976 298 15681.45 537.40 57187.69 88888.00 2002-10-25 20:24:27.976 298 15681.06 537.65 57187.32 88888.00 2002-10-25 20:24:28.976 298 15681.71 537.28 57187.32 88888.00 2002-10-25 20:24:29.976 298 15680.54 537.53 57187.20 88888.00 2002-10-25 20:24:30.976 298 15680.15 537.77 57187.57 88888.00 2002-10-25 20:24:31.976 298 15680.41 537.90 57187.45 88888.00 2002-10-25 20:24:32.976 298 15679.89 538.02 57187.20 88888.00 2002-10-25 20:24:33.976 298 15680.02 537.53 57187.81 88888.00 2002-10-25 20:24:34.976 298 15679.76 538.76 57187.08 88888.00 2002-10-25 20:24:35.976 298 15679.50 538.39 57187.32 88888.00 2002-10-25 20:24:36.976 298 15679.24 537.40 57187.45 88888.00 2002-10-25 20:24:37.976 298 15679.37 538.14 57186.96 88888.00 2002-10-25 20:24:38.976 298 15679.50 537.40 57186.47 88888.00 2002-10-25 20:24:39.976 298 15679.76 537.28 57187.20 88888.00 2002-10-25 20:24:40.976 298 15679.24 538.52 57187.94 88888.00 2002-10-25 20:24:41.976 298 15679.24 537.53 57187.20 88888.00 2002-10-25 20:24:42.976 298 15679.37 537.77 57187.32 88888.00 2002-10-25 20:24:43.976 298 15678.98 537.40 57187.32 88888.00 2002-10-25 20:24:44.976 298 15679.24 538.14 57187.32 88888.00 2002-10-25 20:24:45.976 298 15679.50 536.91 57187.08 88888.00 2002-10-25 20:24:46.976 298 15679.24 537.53 57186.96 88888.00 2002-10-25 20:24:47.976 298 15679.11 537.65 57186.96 88888.00 2002-10-25 20:24:48.976 298 15677.81 537.28 57187.45 88888.00 2002-10-25 20:24:49.976 298 15679.11 537.15 57187.57 88888.00 2002-10-25 20:24:50.976 298 15678.33 536.66 57187.32 88888.00 2002-10-25 20:24:51.976 298 15678.85 536.91 57187.32 88888.00 2002-10-25 20:24:52.976 298 15678.46 535.30 57187.81 88888.00 2002-10-25 20:24:53.976 298 15677.94 535.67 57187.81 88888.00 2002-10-25 20:24:54.976 298 15679.24 535.67 57187.08 88888.00 2002-10-25 20:24:55.976 298 15679.50 535.92 57187.57 88888.00 2002-10-25 20:24:56.976 298 15679.89 534.92 57187.20 88888.00 2002-10-25 20:24:57.976 298 15681.19 534.92 57187.20 88888.00 2002-10-25 20:24:58.976 298 15681.84 535.05 57186.84 88888.00 2002-10-25 20:24:59.976 298 15681.06 534.18 57187.81 88888.00 2002-10-25 20:25:00.976 298 15681.45 533.31 57187.20 88888.00 2002-10-25 20:25:01.976 298 15682.23 532.70 57187.57 88888.00 2002-10-25 20:25:02.976 298 15681.32 533.07 57186.96 88888.00 2002-10-25 20:25:03.976 298 15681.45 532.70 57187.32 88888.00 2002-10-25 20:25:04.976 298 15680.80 532.57 57187.81 88888.00 2002-10-25 20:25:05.976 298 15681.71 532.32 57187.32 88888.00 2002-10-25 20:25:06.976 298 15680.15 532.82 57187.45 88888.00 2002-10-25 20:25:07.976 298 15680.15 533.07 57187.94 88888.00 2002-10-25 20:25:08.976 298 15679.50 533.44 57187.81 88888.00 2002-10-25 20:25:09.976 298 15678.85 533.44 57187.94 88888.00 2002-10-25 20:25:10.976 298 15679.37 533.69 57187.20 88888.00 2002-10-25 20:25:11.976 298 15678.72 534.18 57186.96 88888.00 2002-10-25 20:25:12.976 298 15679.11 534.06 57187.69 88888.00 2002-10-25 20:25:13.976 298 15679.11 534.92 57187.45 88888.00 2002-10-25 20:25:14.976 298 15679.76 534.80 57187.57 88888.00 2002-10-25 20:25:15.976 298 15679.24 534.55 57187.57 88888.00 2002-10-25 20:25:16.976 298 15680.15 535.05 57187.20 88888.00 2002-10-25 20:25:17.976 298 15679.37 534.80 57187.32 88888.00 2002-10-25 20:25:18.976 298 15680.67 534.68 57187.57 88888.00 2002-10-25 20:25:19.976 298 15680.80 534.92 57187.57 88888.00 2002-10-25 20:25:20.976 298 15680.80 534.92 57186.96 88888.00 2002-10-25 20:25:21.976 298 15681.71 535.17 57186.59 88888.00 2002-10-25 20:25:22.976 298 15681.84 534.92 57187.20 88888.00 2002-10-25 20:25:23.976 298 15683.26 534.80 57187.45 88888.00 2002-10-25 20:25:24.976 298 15682.88 535.42 57187.32 88888.00 2002-10-25 20:25:25.976 298 15682.49 535.05 57187.08 88888.00 2002-10-25 20:25:27.976 298 15684.30 535.54 57186.84 88888.00 2002-10-25 20:25:28.976 298 15684.82 535.54 57187.32 88888.00 2002-10-25 20:25:29.976 298 15684.17 536.41 57187.08 88888.00 2002-10-25 20:25:30.976 298 15684.56 535.54 57187.57 88888.00 2002-10-25 20:25:31.976 298 15685.47 536.53 57186.84 88888.00 2002-10-25 20:25:32.976 298 15684.69 536.29 57187.08 88888.00 2002-10-25 20:25:33.976 298 15684.56 536.53 57187.57 88888.00 2002-10-25 20:25:34.976 298 15684.30 537.03 57187.32 88888.00 2002-10-25 20:25:35.976 298 15684.30 537.15 57187.45 88888.00 2002-10-25 20:25:36.976 298 15683.92 537.15 57187.57 88888.00 2002-10-25 20:25:37.976 298 15683.79 536.91 57187.57 88888.00 2002-10-25 20:25:38.976 298 15683.53 537.40 57187.32 88888.00 2002-10-25 20:25:39.976 298 15683.66 537.15 57187.32 88888.00 2002-10-25 20:25:40.976 298 15682.62 536.78 57188.43 88888.00 2002-10-25 20:25:41.976 298 15682.10 536.91 57187.45 88888.00 2002-10-25 20:25:42.976 298 15680.93 536.41 57188.06 88888.00 2002-10-25 20:25:43.976 298 15681.06 536.91 57187.57 88888.00 2002-10-25 20:25:44.976 298 15680.80 536.04 57187.69 88888.00 2002-10-25 20:25:45.976 298 15680.80 535.17 57187.45 88888.00 2002-10-25 20:25:46.976 298 15680.28 535.54 57187.57 88888.00 2002-10-25 20:25:47.976 298 15679.76 535.17 57187.69 88888.00 2002-10-25 20:25:48.976 298 15679.63 535.30 57186.96 88888.00 2002-10-25 20:25:49.976 298 15679.24 535.42 57187.32 88888.00 2002-10-25 20:25:50.976 298 15679.37 535.30 57187.08 88888.00 2002-10-25 20:25:51.976 298 15677.68 536.16 57187.57 88888.00 2002-10-25 20:25:52.976 298 15677.94 535.54 57186.96 88888.00 2002-10-25 20:25:53.976 298 15677.42 536.41 57186.71 88888.00 2002-10-25 20:25:54.976 298 15676.51 535.30 57187.69 88888.00 2002-10-25 20:25:55.976 298 15676.25 536.91 57187.57 88888.00 2002-10-25 20:25:56.976 298 15675.73 535.67 57187.20 88888.00 2002-10-25 20:25:57.976 298 15674.56 535.67 57187.45 88888.00 2002-10-25 20:25:58.976 298 15674.43 535.42 57186.35 88888.00 2002-10-25 20:25:59.976 298 15673.91 534.68 57186.96 88888.00 2002-10-25 20:26:00.976 298 15672.87 534.55 57186.47 88888.00 2002-10-25 20:26:01.976 298 15672.74 534.06 57186.22 88888.00 2002-10-25 20:26:02.976 298 15672.35 533.69 57186.35 88888.00 2002-10-25 20:26:03.976 298 15672.48 532.82 57186.47 88888.00 2002-10-25 20:26:04.976 298 15671.96 532.08 57185.86 88888.00 2002-10-25 20:26:05.976 298 15671.31 532.45 57185.86 88888.00 2002-10-25 20:26:06.976 298 15671.57 531.95 57185.49 88888.00 2002-10-25 20:26:07.976 298 15671.70 531.83 57185.98 88888.00 2002-10-25 20:26:08.976 298 15670.92 531.70 57186.10 88888.00 2002-10-25 20:26:09.976 298 15671.31 531.83 57186.22 88888.00 2002-10-25 20:26:10.976 298 15671.31 531.09 57185.49 88888.00 2002-10-25 20:26:11.976 298 15671.18 531.95 57185.37 88888.00 2002-10-25 20:26:12.976 298 15670.14 530.71 57185.37 88888.00 2002-10-25 20:26:13.976 298 15669.36 531.21 57185.00 88888.00 2002-10-25 20:26:14.976 298 15668.58 530.47 57185.25 88888.00 2002-10-25 20:26:15.976 298 15668.58 529.85 57185.25 88888.00 2002-10-25 20:26:16.976 298 15668.32 530.84 57184.76 88888.00 2002-10-25 20:26:17.976 298 15667.80 530.71 57184.76 88888.00 2002-10-25 20:26:18.976 298 15667.41 531.09 57184.88 88888.00 2002-10-25 20:26:19.976 298 15667.80 531.09 57184.02 88888.00 2002-10-25 20:26:20.976 298 15667.80 530.84 57184.51 88888.00 2002-10-25 20:26:21.976 298 15667.41 531.95 57183.90 88888.00 2002-10-25 20:26:22.976 298 15667.28 531.95 57184.88 88888.00 2002-10-25 20:26:23.976 298 15667.15 532.08 57183.66 88888.00 2002-10-25 20:26:24.976 298 15666.76 532.08 57183.66 88888.00 2002-10-25 20:26:25.976 298 15667.41 531.70 57184.14 88888.00 2002-10-25 20:26:26.976 298 15666.76 532.32 57184.02 88888.00 2002-10-25 20:26:27.976 298 15666.63 531.95 57183.66 88888.00 2002-10-25 20:26:28.976 298 15666.24 532.20 57183.66 88888.00 2002-10-25 20:26:29.976 298 15666.63 532.20 57183.17 88888.00 2002-10-25 20:26:30.976 298 15666.89 532.57 57183.17 88888.00 2002-10-25 20:26:31.976 298 15666.50 532.70 57183.17 88888.00 2002-10-25 20:26:32.976 298 15665.59 533.31 57183.29 88888.00 2002-10-25 20:26:33.976 298 15665.46 533.31 57183.54 88888.00 2002-10-25 20:26:34.976 298 15664.82 532.82 57182.68 88888.00 2002-10-25 20:26:35.976 298 15665.33 533.56 57183.41 88888.00 2002-10-25 20:26:36.976 298 15665.46 533.93 57182.43 88888.00 2002-10-25 20:26:37.976 298 15665.59 534.06 57183.17 88888.00 2002-10-25 20:26:38.976 298 15665.72 535.30 57182.31 88888.00 2002-10-25 20:26:39.976 298 15666.24 534.92 57182.55 88888.00 2002-10-25 20:26:40.976 298 15666.63 536.78 57182.19 88888.00 2002-10-25 20:26:41.976 298 15667.28 536.29 57182.43 88888.00 2002-10-25 20:26:42.976 298 15667.54 537.15 57181.95 88888.00 2002-10-25 20:26:43.976 298 15668.19 537.15 57182.07 88888.00 2002-10-25 20:26:44.976 298 15668.84 536.91 57182.19 88888.00 2002-10-25 20:26:45.976 298 15669.75 537.28 57181.82 88888.00 2002-10-25 20:26:46.976 298 15670.14 537.90 57181.70 88888.00 2002-10-25 20:26:47.976 298 15671.44 537.77 57181.58 88888.00 2002-10-25 20:26:48.976 298 15672.61 538.14 57182.31 88888.00 2002-10-25 20:26:49.976 298 15673.26 538.64 57181.70 88888.00 2002-10-25 20:26:50.976 298 15674.30 537.90 57181.70 88888.00 2002-10-25 20:26:51.976 298 15675.73 538.27 57182.07 88888.00 2002-10-25 20:26:52.976 298 15676.25 538.02 57181.82 88888.00 2002-10-25 20:26:53.976 298 15677.03 537.90 57181.70 88888.00 2002-10-25 20:26:54.976 298 15677.68 538.02 57182.68 88888.00 2002-10-25 20:26:55.976 298 15678.85 537.65 57182.43 88888.00 2002-10-25 20:26:56.976 298 15679.89 537.77 57182.80 88888.00 2002-10-25 20:26:57.976 298 15680.15 537.40 57182.92 88888.00 2002-10-25 20:26:58.976 298 15680.67 538.27 57182.92 88888.00 2002-10-25 20:26:59.976 298 15681.45 538.14 57183.29 88888.00 2002-10-25 20:27:00.976 298 15681.84 537.15 57183.41 88888.00 2002-10-25 20:27:01.976 298 15681.97 537.15 57183.78 88888.00 2002-10-25 20:27:02.976 298 15682.49 537.15 57183.54 88888.00 2002-10-25 20:27:03.976 298 15683.00 536.66 57183.66 88888.00 2002-10-25 20:27:04.976 298 15682.88 535.92 57183.90 88888.00 2002-10-25 20:27:05.976 298 15683.66 536.04 57184.64 88888.00 2002-10-25 20:27:06.976 298 15683.79 536.66 57184.27 88888.00 2002-10-25 20:27:07.976 298 15683.92 536.41 57184.02 88888.00 2002-10-25 20:27:08.976 298 15684.82 536.16 57184.88 88888.00 2002-10-25 20:27:09.976 298 15684.82 535.92 57185.00 88888.00 2002-10-25 20:27:10.976 298 15685.73 536.29 57185.25 88888.00 2002-10-25 20:27:11.976 298 15686.77 536.04 57185.25 88888.00 2002-10-25 20:27:12.976 298 15687.03 536.04 57185.25 88888.00 2002-10-25 20:27:13.976 298 15687.42 535.67 57185.61 88888.00 2002-10-25 20:27:14.976 298 15688.46 535.42 57185.98 88888.00 2002-10-25 20:27:15.976 298 15687.68 535.42 57185.61 88888.00 2002-10-25 20:27:16.976 298 15689.37 535.17 57187.20 88888.00 2002-10-25 20:27:17.976 298 15688.85 535.05 57186.59 88888.00 2002-10-25 20:27:18.976 298 15689.11 535.42 57186.71 88888.00 2002-10-25 20:27:19.976 298 15689.11 535.54 57186.71 88888.00 2002-10-25 20:27:20.976 298 15689.11 536.16 57186.96 88888.00 2002-10-25 20:27:21.976 298 15689.89 535.79 57187.20 88888.00 2002-10-25 20:27:22.976 298 15689.89 535.79 57187.45 88888.00 2002-10-25 20:27:23.976 298 15689.76 536.04 57187.45 88888.00 2002-10-25 20:27:24.976 298 15690.28 536.41 57187.57 88888.00 2002-10-25 20:27:25.976 298 15690.67 536.78 57187.81 88888.00 2002-10-25 20:27:26.976 298 15690.41 537.28 57187.94 88888.00 2002-10-25 20:27:27.976 298 15690.41 537.15 57188.91 88888.00 2002-10-25 20:27:28.976 298 15690.41 537.77 57187.94 88888.00 2002-10-25 20:27:29.976 298 15690.54 537.40 57188.43 88888.00 2002-10-25 20:27:30.976 298 15690.54 537.77 57188.67 88888.00 2002-10-25 20:27:31.976 298 15690.80 538.39 57189.89 88888.00 2002-10-25 20:27:32.976 298 15690.28 537.40 57189.28 88888.00 2002-10-25 20:27:33.976 298 15690.67 537.40 57188.67 88888.00 2002-10-25 20:27:34.976 298 15689.89 536.66 57189.77 88888.00 2002-10-25 20:27:35.976 298 15690.54 536.66 57189.65 88888.00 2002-10-25 20:27:36.976 298 15690.41 536.16 57189.28 88888.00 2002-10-25 20:27:37.976 298 15690.28 536.04 57190.26 88888.00 2002-10-25 20:27:38.976 298 15690.15 536.04 57190.38 88888.00 2002-10-25 20:27:39.976 298 15690.93 535.17 57190.14 88888.00 2002-10-25 20:27:40.976 298 15690.93 534.55 57190.75 88888.00 2002-10-25 20:27:41.976 298 15691.58 534.06 57190.26 88888.00 2002-10-25 20:27:42.976 298 15691.84 534.18 57190.99 88888.00 2002-10-25 20:27:43.976 298 15692.75 533.69 57190.87 88888.00 2002-10-25 20:27:44.976 298 15692.36 534.06 57191.36 88888.00 2002-10-25 20:27:45.976 298 15694.31 533.44 57191.61 88888.00 2002-10-25 20:27:46.976 298 15693.27 533.44 57191.73 88888.00 2002-10-25 20:27:47.976 298 15694.44 533.81 57191.24 88888.00 2002-10-25 20:27:48.976 298 15693.92 533.07 57191.73 88888.00 2002-10-25 20:27:49.976 298 15694.44 532.82 57191.61 88888.00 2002-10-25 20:27:50.976 298 15694.57 532.82 57192.46 88888.00 2002-10-25 20:27:51.976 298 15694.18 532.82 57192.09 88888.00 2002-10-25 20:27:52.976 298 15694.31 532.82 57192.70 88888.00 2002-10-25 20:27:53.976 298 15694.57 532.94 57192.34 88888.00 2002-10-25 20:27:54.976 298 15694.83 533.31 57192.21 88888.00 2002-10-25 20:27:55.976 298 15694.44 533.93 57192.83 88888.00 2002-10-25 20:27:56.976 298 15693.66 533.31 57192.09 88888.00 2002-10-25 20:27:57.976 298 15694.05 533.56 57192.70 88888.00 2002-10-25 20:27:58.976 298 15694.44 534.31 57192.70 88888.00 2002-10-25 20:27:59.976 298 15693.79 534.31 57192.70 88888.00 2002-10-25 20:28:00.976 298 15693.01 534.80 57193.44 88888.00 2002-10-25 20:28:01.976 298 15693.27 535.42 57192.46 88888.00 2002-10-25 20:28:02.976 298 15693.27 535.67 57192.09 88888.00 2002-10-25 20:28:03.976 298 15693.40 535.42 57193.20 88888.00 2002-10-25 20:28:04.976 298 15693.14 536.66 57192.21 88888.00 2002-10-25 20:28:05.976 298 15693.40 536.78 57192.09 88888.00 2002-10-25 20:28:06.976 298 15693.01 536.91 57192.70 88888.00 2002-10-25 20:28:07.976 298 15694.05 536.91 57192.21 88888.00 2002-10-25 20:28:08.976 298 15693.14 537.90 57192.58 88888.00 2002-10-25 20:28:09.976 298 15693.66 537.15 57192.83 88888.00 2002-10-25 20:28:10.976 298 15693.66 537.90 57192.58 88888.00 2002-10-25 20:28:11.976 298 15693.27 537.77 57192.70 88888.00 2002-10-25 20:28:12.976 298 15693.40 538.02 57192.21 88888.00 2002-10-25 20:28:13.976 298 15692.88 538.52 57192.95 88888.00 2002-10-25 20:28:14.976 298 15692.88 538.14 57192.95 88888.00 2002-10-25 20:28:15.976 298 15692.62 539.01 57192.58 88888.00 2002-10-25 20:28:16.976 298 15693.14 538.14 57192.58 88888.00 2002-10-25 20:28:17.976 298 15692.62 539.38 57192.70 88888.00 2002-10-25 20:28:18.976 298 15693.66 539.01 57192.83 88888.00 2002-10-25 20:28:19.976 298 15693.01 538.64 57192.70 88888.00 2002-10-25 20:28:20.976 298 15692.88 537.90 57192.09 88888.00 2002-10-25 20:28:21.976 298 15693.66 538.27 57193.44 88888.00 2002-10-25 20:28:22.976 298 15693.01 537.53 57192.95 88888.00 2002-10-25 20:28:23.976 298 15692.88 537.15 57193.07 88888.00 2002-10-25 20:28:24.976 298 15692.36 537.03 57192.95 88888.00 2002-10-25 20:28:25.976 298 15692.36 536.78 57192.83 88888.00 2002-10-25 20:28:26.976 298 15691.58 535.92 57192.58 88888.00 2002-10-25 20:28:27.976 298 15691.19 536.04 57193.44 88888.00 2002-10-25 20:28:28.976 298 15690.15 535.92 57192.70 88888.00 2002-10-25 20:28:29.976 298 15690.15 535.42 57193.20 88888.00 2002-10-25 20:28:30.976 298 15690.02 533.93 57191.73 88888.00 2002-10-25 20:28:31.976 298 15689.63 534.55 57192.83 88888.00 2002-10-25 20:28:32.976 298 15688.85 534.18 57192.83 88888.00 2002-10-25 20:28:33.976 298 15688.59 533.31 57192.83 88888.00 2002-10-25 20:28:34.976 298 15688.07 533.07 57193.07 88888.00 2002-10-25 20:28:35.976 298 15687.03 532.82 57191.73 88888.00 2002-10-25 20:28:36.976 298 15687.94 531.95 57191.73 88888.00 2002-10-25 20:28:37.976 298 15686.77 531.58 57191.85 88888.00 2002-10-25 20:28:38.976 298 15686.38 530.96 57192.46 88888.00 2002-10-25 20:28:39.976 298 15686.77 530.59 57191.73 88888.00 2002-10-25 20:28:40.976 298 15685.86 529.97 57191.61 88888.00 2002-10-25 20:28:41.976 298 15685.73 528.98 57191.61 88888.00 2002-10-25 20:28:42.976 298 15685.34 528.86 57191.85 88888.00 2002-10-25 20:28:43.976 298 15685.21 528.24 57192.34 88888.00 2002-10-25 20:28:44.976 298 15683.66 527.99 57191.48 88888.00 2002-10-25 20:28:45.976 298 15682.88 527.74 57191.73 88888.00 2002-10-25 20:28:46.976 298 15682.49 528.11 57191.24 88888.00 2002-10-25 20:28:47.976 298 15681.06 526.87 57191.36 88888.00 2002-10-25 20:28:48.976 298 15680.80 527.86 57190.62 88888.00 2002-10-25 20:28:49.976 298 15680.93 526.63 57191.36 88888.00 2002-10-25 20:28:50.976 298 15680.02 527.37 57191.36 88888.00 2002-10-25 20:28:51.976 298 15678.59 527.62 57190.99 88888.00 2002-10-25 20:28:52.976 298 15678.72 527.99 57190.75 88888.00 2002-10-25 20:28:53.976 298 15677.81 528.24 57189.65 88888.00 2002-10-25 20:28:54.976 298 15677.55 529.10 57190.26 88888.00 2002-10-25 20:28:55.976 298 15677.03 528.86 57190.26 88888.00 2002-10-25 20:28:56.976 298 15676.90 528.98 57188.67 88888.00 2002-10-25 20:28:57.976 298 15676.12 529.48 57189.28 88888.00 2002-10-25 20:28:58.976 298 15675.99 529.35 57189.40 88888.00 2002-10-25 20:28:59.976 298 15674.69 529.60 57188.67 88888.00 2002-10-25 20:29:00.976 298 15675.08 529.85 57188.67 88888.00 2002-10-25 20:29:01.976 298 15675.73 529.60 57188.55 88888.00 2002-10-25 20:29:02.976 298 15674.82 530.09 57188.55 88888.00 2002-10-25 20:29:03.976 298 15674.95 529.35 57188.67 88888.00 2002-10-25 20:29:04.976 298 15674.17 528.98 57188.18 88888.00 2002-10-25 20:29:05.976 298 15674.04 529.97 57188.91 88888.00 2002-10-25 20:29:06.976 298 15673.78 529.10 57187.32 88888.00 2002-10-25 20:29:07.976 298 15674.17 529.23 57187.81 88888.00 2002-10-25 20:29:08.976 298 15674.43 528.98 57187.69 88888.00 2002-10-25 20:29:09.976 298 15673.39 528.48 57187.81 88888.00 2002-10-25 20:29:10.976 298 15673.52 528.73 57187.57 88888.00 2002-10-25 20:29:11.976 298 15673.39 529.48 57186.84 88888.00 2002-10-25 20:29:12.976 298 15673.26 529.48 57186.84 88888.00 2002-10-25 20:29:13.976 298 15673.26 529.60 57187.45 88888.00 2002-10-25 20:29:14.976 298 15673.13 530.47 57186.71 88888.00 2002-10-25 20:29:15.976 298 15673.52 530.22 57186.71 88888.00 2002-10-25 20:29:16.976 298 15673.39 530.22 57186.47 88888.00 2002-10-25 20:29:17.976 298 15673.78 531.09 57186.22 88888.00 2002-10-25 20:29:18.976 298 15673.26 530.84 57186.35 88888.00 2002-10-25 20:29:19.976 298 15674.17 530.96 57186.10 88888.00 2002-10-25 20:29:20.976 298 15673.91 531.58 57186.71 88888.00 2002-10-25 20:29:21.976 298 15674.56 532.20 57186.10 88888.00 2002-10-25 20:29:22.976 298 15675.08 531.58 57186.59 88888.00 2002-10-25 20:29:23.976 298 15675.34 531.46 57186.47 88888.00 2002-10-25 20:29:24.976 298 15675.34 531.95 57185.49 88888.00 2002-10-25 20:29:25.976 298 15675.73 532.57 57185.86 88888.00 2002-10-25 20:29:26.976 298 15676.64 531.95 57185.73 88888.00 2002-10-25 20:29:27.976 298 15677.03 532.20 57185.61 88888.00 2002-10-25 20:29:28.976 298 15676.51 531.83 57185.37 88888.00 2002-10-25 20:29:29.976 298 15677.68 532.08 57185.25 88888.00 2002-10-25 20:29:31.976 298 15677.42 532.70 57185.73 88888.00 2002-10-25 20:29:32.976 298 15677.94 533.31 57185.37 88888.00 2002-10-25 20:29:33.976 298 15677.29 533.56 57185.12 88888.00 2002-10-25 20:29:34.976 298 15678.20 534.43 57185.49 88888.00 2002-10-25 20:29:35.976 298 15678.20 534.06 57185.25 88888.00 2002-10-25 20:29:36.976 298 15677.68 534.06 57185.12 88888.00 2002-10-25 20:29:37.976 298 15677.94 534.06 57185.25 88888.00 2002-10-25 20:29:38.976 298 15678.98 535.30 57184.51 88888.00 2002-10-25 20:29:39.976 298 15678.33 534.31 57185.61 88888.00 2002-10-25 20:29:40.976 298 15677.94 535.05 57185.37 88888.00 2002-10-25 20:29:41.976 298 15678.33 533.93 57186.35 88888.00 2002-10-25 20:29:42.976 298 15678.20 534.43 57186.22 88888.00 2002-10-25 20:29:43.976 298 15678.07 534.06 57186.22 88888.00 2002-10-25 20:29:44.976 298 15678.85 534.31 57185.98 88888.00 2002-10-25 20:29:45.976 298 15679.11 534.55 57185.86 88888.00 2002-10-25 20:29:46.976 298 15679.11 534.18 57185.86 88888.00 2002-10-25 20:29:47.976 298 15679.76 533.44 57185.73 88888.00 2002-10-25 20:29:48.976 298 15679.37 533.93 57186.47 88888.00 2002-10-25 20:29:49.976 298 15679.63 534.06 57186.10 88888.00 2002-10-25 20:29:50.976 298 15680.67 533.69 57185.12 88888.00 2002-10-25 20:29:51.976 298 15680.54 534.18 57185.98 88888.00 2002-10-25 20:29:52.976 298 15680.80 533.69 57185.73 88888.00 2002-10-25 20:29:53.976 298 15681.06 533.56 57185.73 88888.00 2002-10-25 20:29:54.976 298 15682.23 533.44 57186.47 88888.00 2002-10-25 20:29:55.976 298 15681.71 533.56 57185.98 88888.00 2002-10-25 20:29:56.976 298 15682.88 533.07 57185.86 88888.00 2002-10-25 20:29:57.976 298 15682.23 532.08 57186.10 88888.00 2002-10-25 20:29:58.976 298 15682.75 531.70 57186.59 88888.00 2002-10-25 20:29:59.976 298 15683.53 532.08 57186.71 88888.00 2002-10-25 20:30:00.976 298 15682.88 531.83 57185.86 88888.00 2002-10-25 20:30:01.976 298 15683.66 531.46 57186.22 88888.00 2002-10-25 20:30:02.976 298 15683.53 530.96 57186.84 88888.00 2002-10-25 20:30:03.976 298 15684.69 530.84 57186.71 88888.00 2002-10-25 20:30:04.976 298 15683.66 531.09 57186.71 88888.00 2002-10-25 20:30:05.976 298 15685.47 530.84 57186.96 88888.00 2002-10-25 20:30:06.976 298 15684.82 530.84 57186.96 88888.00 2002-10-25 20:30:07.976 298 15684.95 530.59 57186.84 88888.00 2002-10-25 20:30:08.976 298 15685.86 531.46 57187.08 88888.00 2002-10-25 20:30:09.976 298 15686.25 531.33 57187.20 88888.00 2002-10-25 20:30:10.976 298 15686.12 531.33 57187.08 88888.00 2002-10-25 20:30:11.976 298 15685.99 531.21 57187.20 88888.00 2002-10-25 20:30:12.976 298 15686.51 531.58 57187.81 88888.00 2002-10-25 20:30:13.976 298 15686.38 532.20 57187.45 88888.00 2002-10-25 20:30:14.976 298 15687.16 532.08 57187.69 88888.00 2002-10-25 20:30:15.976 298 15688.07 532.57 57188.30 88888.00 2002-10-25 20:30:16.976 298 15687.55 532.57 57188.18 88888.00 2002-10-25 20:30:17.976 298 15689.11 532.94 57188.30 88888.00 2002-10-25 20:30:18.976 298 15688.85 533.44 57188.30 88888.00 2002-10-25 20:30:19.976 298 15689.50 534.06 57188.18 88888.00 2002-10-25 20:30:20.976 298 15689.37 534.55 57188.67 88888.00 2002-10-25 20:30:21.976 298 15689.63 533.56 57189.04 88888.00 2002-10-25 20:30:22.976 298 15689.76 533.81 57188.79 88888.00 2002-10-25 20:30:23.976 298 15688.59 533.93 57189.65 88888.00 2002-10-25 20:30:24.976 298 15688.59 533.93 57189.04 88888.00 2002-10-25 20:30:25.976 298 15687.81 533.56 57189.28 88888.00 2002-10-25 20:30:26.976 298 15687.16 533.81 57189.89 88888.00 2002-10-25 20:30:27.976 298 15686.77 533.07 57189.77 88888.00 2002-10-25 20:30:28.976 298 15686.64 533.69 57189.40 88888.00 2002-10-25 20:30:29.976 298 15685.73 533.07 57190.02 88888.00 2002-10-25 20:30:30.976 298 15685.86 533.56 57189.40 88888.00 2002-10-25 20:30:31.976 298 15685.47 533.07 57189.65 88888.00 2002-10-25 20:30:32.976 298 15685.60 533.44 57189.77 88888.00 2002-10-25 20:30:33.976 298 15685.99 533.93 57189.40 88888.00 2002-10-25 20:30:34.976 298 15686.12 533.69 57189.65 88888.00 2002-10-25 20:30:35.976 298 15685.86 534.92 57189.16 88888.00 2002-10-25 20:30:36.976 298 15686.25 534.31 57189.04 88888.00 2002-10-25 20:30:37.976 298 15686.51 535.05 57189.28 88888.00 2002-10-25 20:30:38.976 298 15686.51 534.43 57189.65 88888.00 2002-10-25 20:30:39.976 298 15685.86 535.05 57188.79 88888.00 2002-10-25 20:30:40.976 298 15685.73 535.05 57190.14 88888.00 2002-10-25 20:30:41.976 298 15686.25 534.80 57189.16 88888.00 2002-10-25 20:30:42.976 298 15685.60 534.55 57188.91 88888.00 2002-10-25 20:30:43.976 298 15685.60 534.31 57189.28 88888.00 2002-10-25 20:30:44.976 298 15686.25 534.68 57189.16 88888.00 2002-10-25 20:30:45.976 298 15685.86 534.18 57189.04 88888.00 2002-10-25 20:30:46.976 298 15685.21 534.06 57189.28 88888.00 2002-10-25 20:30:47.976 298 15685.60 534.06 57189.40 88888.00 2002-10-25 20:30:48.976 298 15685.21 533.69 57189.04 88888.00 2002-10-25 20:30:49.976 298 15685.34 533.69 57189.53 88888.00 2002-10-25 20:30:50.976 298 15685.60 534.06 57188.79 88888.00 2002-10-25 20:30:51.976 298 15685.60 534.18 57189.28 88888.00 2002-10-25 20:30:52.976 298 15685.47 533.56 57188.91 88888.00 2002-10-25 20:30:53.976 298 15684.82 533.81 57189.16 88888.00 2002-10-25 20:30:54.976 298 15685.08 534.06 57189.40 88888.00 2002-10-25 20:30:55.976 298 15684.95 533.31 57189.28 88888.00 2002-10-25 20:30:56.976 298 15684.56 533.44 57189.04 88888.00 2002-10-25 20:30:57.976 298 15684.56 533.93 57188.30 88888.00 2002-10-25 20:30:58.976 298 15685.21 534.31 57188.67 88888.00 2002-10-25 20:30:59.976 298 15685.60 533.81 57188.79 88888.00 2002-10-25 20:31:00.976 298 15685.21 533.69 57188.67 88888.00 2002-10-25 20:31:01.976 298 15685.73 533.56 57188.30 88888.00 2002-10-25 20:31:02.976 298 15684.95 534.18 57188.55 88888.00 2002-10-25 20:31:03.976 298 15684.69 533.81 57189.28 88888.00 2002-10-25 20:31:04.976 298 15684.69 533.81 57188.67 88888.00 2002-10-25 20:31:05.976 298 15684.17 534.92 57188.43 88888.00 2002-10-25 20:31:06.976 298 15684.30 535.30 57188.30 88888.00 2002-10-25 20:31:07.976 298 15684.04 535.17 57188.43 88888.00 2002-10-25 20:31:08.976 298 15684.04 534.92 57188.30 88888.00 2002-10-25 20:31:09.976 298 15683.79 535.17 57188.30 88888.00 2002-10-25 20:31:10.976 298 15684.30 535.79 57188.18 88888.00 2002-10-25 20:31:11.976 298 15683.66 535.42 57188.67 88888.00 2002-10-25 20:31:12.976 298 15683.92 535.17 57187.57 88888.00 2002-10-25 20:31:13.976 298 15683.79 535.30 57188.30 88888.00 2002-10-25 20:31:14.976 298 15683.39 535.67 57188.18 88888.00 2002-10-25 20:31:15.976 298 15683.00 535.05 57188.06 88888.00 2002-10-25 20:31:16.976 298 15682.75 534.68 57187.69 88888.00 2002-10-25 20:31:17.976 298 15682.88 535.05 57187.45 88888.00 2002-10-25 20:31:18.976 298 15682.36 533.69 57187.69 88888.00 2002-10-25 20:31:19.976 298 15681.58 534.06 57187.57 88888.00 2002-10-25 20:31:20.976 298 15681.19 533.31 57188.06 88888.00 2002-10-25 20:31:21.976 298 15680.15 533.69 57187.45 88888.00 2002-10-25 20:31:22.976 298 15679.37 532.94 57187.69 88888.00 2002-10-25 20:31:23.976 298 15678.72 532.20 57187.94 88888.00 2002-10-25 20:31:24.976 298 15678.20 532.20 57188.06 88888.00 2002-10-25 20:31:25.976 298 15677.29 532.20 57187.45 88888.00 2002-10-25 20:31:26.976 298 15676.77 531.58 57187.32 88888.00 2002-10-25 20:31:27.976 298 15675.34 532.20 57186.96 88888.00 2002-10-25 20:31:28.976 298 15674.82 532.32 57187.57 88888.00 2002-10-25 20:31:29.976 298 15673.78 530.34 57186.59 88888.00 2002-10-25 20:31:30.976 298 15673.78 530.84 57186.71 88888.00 2002-10-25 20:31:31.976 298 15674.04 530.09 57186.47 88888.00 2002-10-25 20:31:32.976 298 15673.26 529.60 57186.96 88888.00 2002-10-25 20:31:33.976 298 15673.13 528.48 57186.59 88888.00 2002-10-25 20:31:34.976 298 15672.48 527.86 57186.71 88888.00 2002-10-25 20:31:35.976 298 15672.87 527.62 57186.71 88888.00 2002-10-25 20:31:36.976 298 15672.48 527.62 57186.47 88888.00 2002-10-25 20:31:37.976 298 15672.35 527.74 57185.86 88888.00 2002-10-25 20:31:38.976 298 15671.31 526.75 57186.59 88888.00 2002-10-25 20:31:39.976 298 15671.31 527.25 57186.59 88888.00 2002-10-25 20:31:40.976 298 15670.53 527.49 57185.86 88888.00 2002-10-25 20:31:41.976 298 15670.40 526.63 57185.61 88888.00 2002-10-25 20:31:42.976 298 15669.49 527.37 57185.86 88888.00 2002-10-25 20:31:43.976 298 15669.23 527.74 57185.61 88888.00 2002-10-25 20:31:44.976 298 15668.58 528.61 57185.25 88888.00 2002-10-25 20:31:45.976 298 15668.45 528.48 57184.88 88888.00 2002-10-25 20:31:46.976 298 15668.71 528.86 57185.25 88888.00 2002-10-25 20:31:47.976 298 15668.32 529.48 57184.64 88888.00 2002-10-25 20:31:48.976 298 15668.06 529.72 57184.02 88888.00 2002-10-25 20:31:49.976 298 15667.54 530.22 57184.27 88888.00 2002-10-25 20:31:50.976 298 15667.41 530.47 57183.66 88888.00 2002-10-25 20:31:51.976 298 15667.41 531.58 57184.02 88888.00 2002-10-25 20:31:52.976 298 15668.06 532.08 57184.27 88888.00 2002-10-25 20:31:53.976 298 15667.54 532.82 57183.78 88888.00 2002-10-25 20:31:54.976 298 15667.02 532.20 57183.66 88888.00 2002-10-25 20:31:55.976 298 15667.15 533.07 57183.54 88888.00 2002-10-25 20:31:56.976 298 15666.50 532.94 57182.92 88888.00 2002-10-25 20:31:57.976 298 15666.76 533.56 57182.55 88888.00 2002-10-25 20:31:58.976 298 15667.67 533.31 57183.41 88888.00 2002-10-25 20:31:59.976 298 15667.15 532.94 57183.05 88888.00 2002-10-25 20:32:00.976 298 15666.63 532.94 57182.55 88888.00 2002-10-25 20:32:01.976 298 15666.89 532.32 57183.54 88888.00 2002-10-25 20:32:02.976 298 15666.24 532.70 57182.92 88888.00 2002-10-25 20:32:03.976 298 15665.59 532.32 57182.55 88888.00 2002-10-25 20:32:04.976 298 15665.08 532.82 57182.07 88888.00 2002-10-25 20:32:05.976 298 15664.69 531.95 57182.43 88888.00 2002-10-25 20:32:06.976 298 15664.17 531.58 57182.92 88888.00 2002-10-25 20:32:07.976 298 15663.91 531.09 57182.80 88888.00 2002-10-25 20:32:08.976 298 15663.13 532.57 57182.07 88888.00 2002-10-25 20:32:09.976 298 15663.13 531.83 57182.19 88888.00 2002-10-25 20:32:10.976 298 15663.26 531.70 57181.70 88888.00 2002-10-25 20:32:11.976 298 15662.87 531.83 57181.21 88888.00 2002-10-25 20:32:12.976 298 15663.00 532.32 57181.33 88888.00 2002-10-25 20:32:13.976 298 15663.52 532.45 57181.95 88888.00 2002-10-25 20:32:14.976 298 15664.17 532.94 57180.60 88888.00 2002-10-25 20:32:15.976 298 15664.69 532.57 57180.48 88888.00 2002-10-25 20:32:16.976 298 15665.08 533.81 57180.84 88888.00 2002-10-25 20:32:17.976 298 15665.21 533.56 57179.87 88888.00 2002-10-25 20:32:18.976 298 15664.95 533.44 57180.23 88888.00 2002-10-25 20:32:19.976 298 15665.98 533.44 57180.36 88888.00 2002-10-25 20:32:20.976 298 15666.24 533.44 57180.48 88888.00 2002-10-25 20:32:21.976 298 15666.63 533.44 57180.23 88888.00 2002-10-25 20:32:22.976 298 15665.98 533.93 57179.87 88888.00 2002-10-25 20:32:23.976 298 15665.59 533.69 57179.38 88888.00 2002-10-25 20:32:24.976 298 15666.76 533.93 57179.38 88888.00 2002-10-25 20:32:25.976 298 15666.89 533.44 57179.75 88888.00 2002-10-25 20:32:26.976 298 15666.89 533.31 57179.50 88888.00 2002-10-25 20:32:27.976 298 15667.41 533.19 57179.99 88888.00 2002-10-25 20:32:28.976 298 15668.32 533.81 57179.50 88888.00 2002-10-25 20:32:29.976 298 15667.41 533.81 57179.99 88888.00 2002-10-25 20:32:30.976 298 15668.84 534.06 57179.50 88888.00 2002-10-25 20:32:31.976 298 15668.84 534.31 57178.89 88888.00 2002-10-25 20:32:32.976 298 15669.10 534.18 57179.38 88888.00 2002-10-25 20:32:33.976 298 15669.23 533.81 57179.38 88888.00 2002-10-25 20:32:34.976 298 15669.75 534.43 57179.38 88888.00 2002-10-25 20:32:35.976 298 15670.27 534.92 57179.38 88888.00 2002-10-25 20:32:36.976 298 15670.79 535.42 57179.13 88888.00 2002-10-25 20:32:37.976 298 15671.44 535.30 57179.25 88888.00 2002-10-25 20:32:38.976 298 15672.87 535.30 57179.62 88888.00 2002-10-25 20:32:39.976 298 15673.13 535.42 57179.87 88888.00 2002-10-25 20:32:40.976 298 15673.26 533.93 57179.75 88888.00 2002-10-25 20:32:41.976 298 15673.52 534.43 57179.87 88888.00 2002-10-25 20:32:42.976 298 15674.17 533.44 57179.75 88888.00 2002-10-25 20:32:43.976 298 15674.95 533.44 57179.87 88888.00 2002-10-25 20:32:44.976 298 15674.69 533.44 57180.23 88888.00 2002-10-25 20:32:45.976 298 15675.34 532.45 57179.99 88888.00 2002-10-25 20:32:46.976 298 15676.38 533.07 57180.48 88888.00 2002-10-25 20:32:47.976 298 15677.03 532.32 57180.60 88888.00 2002-10-25 20:32:48.976 298 15677.16 532.45 57180.48 88888.00 2002-10-25 20:32:49.976 298 15677.94 531.95 57180.23 88888.00 2002-10-25 20:32:50.976 298 15678.07 531.21 57180.97 88888.00 2002-10-25 20:32:51.976 298 15678.98 531.83 57180.84 88888.00 2002-10-25 20:32:52.976 298 15679.24 532.32 57181.21 88888.00 2002-10-25 20:32:53.976 298 15678.85 532.08 57181.46 88888.00 2002-10-25 20:32:54.976 298 15679.63 532.82 57181.82 88888.00 2002-10-25 20:32:55.976 298 15679.63 532.45 57181.58 88888.00 2002-10-25 20:32:56.976 298 15679.89 532.94 57182.55 88888.00 2002-10-25 20:32:57.976 298 15680.02 532.57 57182.31 88888.00 2002-10-25 20:32:58.976 298 15680.67 532.82 57183.17 88888.00 2002-10-25 20:32:59.976 298 15681.45 532.70 57182.55 88888.00 2002-10-25 20:33:00.976 298 15680.93 532.82 57181.82 88888.00 2002-10-25 20:33:01.976 298 15681.97 533.81 57183.29 88888.00 2002-10-25 20:33:02.976 298 15681.71 532.57 57183.29 88888.00 2002-10-25 20:33:03.976 298 15682.23 532.70 57182.80 88888.00 2002-10-25 20:33:04.976 298 15682.23 533.56 57183.54 88888.00 2002-10-25 20:33:05.976 298 15683.00 533.19 57184.14 88888.00 2002-10-25 20:33:06.976 298 15682.62 532.82 57184.27 88888.00 2002-10-25 20:33:07.976 298 15683.26 532.82 57184.02 88888.00 2002-10-25 20:33:08.976 298 15683.00 532.94 57184.64 88888.00 2002-10-25 20:33:09.976 298 15683.00 532.57 57185.00 88888.00 2002-10-25 20:33:10.976 298 15682.75 532.08 57185.37 88888.00 2002-10-25 20:33:11.976 298 15683.39 531.70 57185.12 88888.00 2002-10-25 20:33:12.976 298 15683.13 532.20 57184.76 88888.00 2002-10-25 20:33:13.976 298 15683.00 532.32 57185.00 88888.00 2002-10-25 20:33:14.976 298 15683.13 531.83 57185.25 88888.00 2002-10-25 20:33:15.976 298 15683.00 531.95 57185.98 88888.00 2002-10-25 20:33:16.976 298 15683.39 531.21 57185.61 88888.00 2002-10-25 20:33:17.976 298 15683.79 531.09 57185.61 88888.00 2002-10-25 20:33:18.976 298 15683.26 531.09 57185.98 88888.00 2002-10-25 20:33:19.976 298 15683.53 531.58 57185.73 88888.00 2002-10-25 20:33:20.976 298 15683.66 531.33 57186.35 88888.00 2002-10-25 20:33:21.976 298 15684.04 531.95 57187.45 88888.00 2002-10-25 20:33:22.976 298 15684.56 532.32 57186.59 88888.00 2002-10-25 20:33:23.976 298 15684.30 531.58 57186.84 88888.00 2002-10-25 20:33:24.976 298 15684.69 532.20 57186.96 88888.00 2002-10-25 20:33:25.976 298 15684.56 531.95 57186.59 88888.00 2002-10-25 20:33:26.976 298 15684.69 532.32 57187.20 88888.00 2002-10-25 20:33:27.976 298 15684.82 532.57 57188.06 88888.00 2002-10-25 20:33:28.976 298 15685.08 532.20 57187.94 88888.00 2002-10-25 20:33:29.976 298 15685.60 532.20 57188.18 88888.00 2002-10-25 20:33:30.976 298 15685.73 531.70 57188.43 88888.00 2002-10-25 20:33:31.976 298 15685.73 531.95 57188.06 88888.00 2002-10-25 20:33:32.976 298 15686.12 531.46 57187.20 88888.00 2002-10-25 20:33:33.976 298 15685.99 530.96 57188.18 88888.00 2002-10-25 20:33:34.976 298 15685.86 531.21 57188.67 88888.00 2002-10-25 20:33:35.976 298 15686.77 530.22 57188.79 88888.00 2002-10-25 20:33:36.976 298 15687.42 531.09 57188.55 88888.00 2002-10-25 20:33:37.976 298 15687.81 529.97 57189.04 88888.00 2002-10-25 20:33:38.976 298 15687.55 530.22 57188.91 88888.00 2002-10-25 20:33:39.976 298 15687.16 530.59 57189.04 88888.00 2002-10-25 20:33:40.976 298 15687.81 530.71 57188.55 88888.00 2002-10-25 20:33:41.976 298 15687.68 530.71 57188.43 88888.00 2002-10-25 20:33:42.976 298 15688.33 530.96 57188.79 88888.00 2002-10-25 20:33:43.976 298 15688.20 531.21 57189.40 88888.00 2002-10-25 20:33:44.976 298 15688.85 531.21 57189.65 88888.00 2002-10-25 20:33:45.976 298 15688.07 531.21 57189.40 88888.00 2002-10-25 20:33:46.976 298 15688.46 530.84 57189.04 88888.00 2002-10-25 20:33:47.976 298 15687.94 530.96 57189.53 88888.00 2002-10-25 20:33:48.976 298 15687.68 531.09 57189.65 88888.00 2002-10-25 20:33:49.976 298 15687.55 531.21 57189.77 88888.00 2002-10-25 20:33:50.976 298 15687.55 531.33 57189.16 88888.00 2002-10-25 20:33:51.976 298 15687.55 530.47 57189.53 88888.00 2002-10-25 20:33:52.976 298 15687.81 531.33 57189.77 88888.00 2002-10-25 20:33:53.976 298 15688.07 531.46 57189.89 88888.00 2002-10-25 20:33:54.976 298 15687.03 531.33 57189.77 88888.00 2002-10-25 20:33:55.976 298 15686.77 531.33 57189.28 88888.00 2002-10-25 20:33:56.976 298 15687.16 531.83 57189.77 88888.00 2002-10-25 20:33:57.976 298 15686.64 532.82 57190.14 88888.00 2002-10-25 20:33:58.976 298 15686.12 532.20 57189.53 88888.00 2002-10-25 20:33:59.976 298 15685.47 532.57 57189.65 88888.00 2002-10-25 20:34:00.976 298 15686.12 532.82 57189.16 88888.00 2002-10-25 20:34:01.976 298 15686.12 533.07 57189.77 88888.00 2002-10-25 20:34:02.976 298 15685.73 532.94 57190.50 88888.00 2002-10-25 20:34:03.976 298 15685.73 533.93 57189.77 88888.00 2002-10-25 20:34:04.976 298 15685.86 533.93 57189.04 88888.00 2002-10-25 20:34:05.976 298 15685.60 533.93 57189.53 88888.00 2002-10-25 20:34:06.976 298 15685.60 535.42 57189.77 88888.00 2002-10-25 20:34:07.976 298 15685.08 534.92 57189.77 88888.00 2002-10-25 20:34:08.976 298 15685.21 535.67 57189.16 88888.00 2002-10-25 20:34:09.976 298 15685.08 535.79 57189.89 88888.00 2002-10-25 20:34:10.976 298 15685.08 535.54 57188.55 88888.00 2002-10-25 20:34:11.976 298 15684.43 535.54 57189.28 88888.00 2002-10-25 20:34:12.976 298 15684.43 535.54 57189.16 88888.00 2002-10-25 20:34:13.976 298 15684.56 535.54 57190.02 88888.00 2002-10-25 20:34:14.976 298 15683.92 535.67 57189.40 88888.00 2002-10-25 20:34:15.976 298 15683.53 535.05 57189.16 88888.00 2002-10-25 20:34:16.976 298 15682.36 534.06 57189.77 88888.00 2002-10-25 20:34:17.976 298 15682.23 534.92 57189.77 88888.00 2002-10-25 20:34:18.976 298 15680.41 534.43 57189.89 88888.00 2002-10-25 20:34:19.976 298 15680.41 534.55 57189.65 88888.00 2002-10-25 20:34:20.976 298 15679.63 534.55 57189.77 88888.00 2002-10-25 20:34:21.976 298 15678.46 534.55 57189.28 88888.00 2002-10-25 20:34:22.976 298 15678.46 534.55 57189.16 88888.00 2002-10-25 20:34:23.976 298 15677.94 534.31 57189.65 88888.00 2002-10-25 20:34:24.976 298 15677.42 534.92 57189.28 88888.00 2002-10-25 20:34:25.976 298 15677.68 534.92 57188.91 88888.00 2002-10-25 20:34:26.976 298 15678.07 535.30 57188.79 88888.00 2002-10-25 20:34:27.976 298 15677.55 535.42 57188.55 88888.00 2002-10-25 20:34:28.976 298 15678.07 535.54 57189.16 88888.00 2002-10-25 20:34:29.976 298 15677.94 535.79 57188.79 88888.00 2002-10-25 20:34:30.976 298 15677.68 534.92 57188.30 88888.00 2002-10-25 20:34:31.976 298 15677.68 535.05 57188.30 88888.00 2002-10-25 20:34:32.976 298 15677.68 534.92 57187.94 88888.00 2002-10-25 20:34:33.976 298 15677.29 534.18 57187.69 88888.00 2002-10-25 20:34:34.976 298 15677.68 534.31 57188.18 88888.00 2002-10-25 20:34:35.976 298 15676.90 533.69 57188.30 88888.00 2002-10-25 20:34:36.976 298 15677.03 533.81 57187.69 88888.00 2002-10-25 20:34:37.976 298 15676.25 532.82 57187.94 88888.00 2002-10-25 20:34:38.976 298 15677.03 532.70 57187.32 88888.00 2002-10-25 20:34:39.976 298 15675.99 532.32 57187.08 88888.00 2002-10-25 20:34:40.976 298 15675.60 531.70 57187.57 88888.00 2002-10-25 20:34:41.976 298 15675.86 531.70 57187.45 88888.00 2002-10-25 20:34:42.976 298 15674.82 531.33 57187.69 88888.00 2002-10-25 20:34:43.976 298 15674.17 531.21 57187.32 88888.00 2002-10-25 20:34:44.976 298 15674.30 531.95 57186.84 88888.00 2002-10-25 20:34:45.976 298 15674.82 532.08 57187.08 88888.00 2002-10-25 20:34:46.976 298 15674.30 531.46 57187.20 88888.00 2002-10-25 20:34:47.976 298 15673.91 531.83 57186.35 88888.00 2002-10-25 20:34:48.976 298 15673.26 531.70 57185.98 88888.00 2002-10-25 20:34:49.976 298 15673.13 532.57 57187.08 88888.00 2002-10-25 20:34:50.976 298 15673.26 532.08 57186.22 88888.00 2002-10-25 20:34:51.976 298 15672.48 532.08 57186.22 88888.00 2002-10-25 20:34:52.976 298 15672.35 532.08 57186.22 88888.00 2002-10-25 20:34:53.976 298 15672.35 531.70 57186.10 88888.00 2002-10-25 20:34:54.976 298 15672.35 532.08 57186.22 88888.00 2002-10-25 20:34:55.976 298 15671.44 532.20 57185.25 88888.00 2002-10-25 20:34:56.976 298 15670.66 532.57 57185.61 88888.00 2002-10-25 20:34:57.976 298 15670.66 533.31 57184.64 88888.00 2002-10-25 20:34:58.976 298 15671.18 532.45 57184.76 88888.00 2002-10-25 20:34:59.976 298 15670.27 532.57 57185.12 88888.00 2002-10-25 20:35:00.976 298 15671.18 533.44 57184.88 88888.00 2002-10-25 20:35:01.976 298 15669.88 532.94 57184.51 88888.00 2002-10-25 20:35:02.976 298 15670.79 533.81 57185.00 88888.00 2002-10-25 20:35:03.976 298 15670.27 533.31 57184.14 88888.00 2002-10-25 20:35:04.976 298 15670.53 533.81 57183.41 88888.00 2002-10-25 20:35:05.976 298 15669.88 533.31 57184.14 88888.00 2002-10-25 20:35:06.976 298 15669.88 534.18 57183.90 88888.00 2002-10-25 20:35:07.976 298 15670.40 534.06 57183.66 88888.00 2002-10-25 20:35:08.976 298 15670.79 533.93 57183.17 88888.00 2002-10-25 20:35:09.976 298 15669.75 534.92 57183.41 88888.00 2002-10-25 20:35:10.976 298 15669.75 535.17 57183.78 88888.00 2002-10-25 20:35:11.976 298 15670.40 535.30 57183.17 88888.00 2002-10-25 20:35:12.976 298 15670.01 535.30 57182.43 88888.00 2002-10-25 20:35:13.976 298 15669.49 534.92 57182.55 88888.00 2002-10-25 20:35:14.976 298 15670.01 535.54 57182.68 88888.00 2002-10-25 20:35:15.976 298 15669.88 536.04 57181.95 88888.00 2002-10-25 20:35:16.976 298 15668.97 536.66 57182.31 88888.00 2002-10-25 20:35:17.976 298 15669.23 537.28 57182.07 88888.00 2002-10-25 20:35:18.976 298 15669.75 537.40 57181.21 88888.00 2002-10-25 20:35:19.976 298 15668.97 537.65 57181.46 88888.00 2002-10-25 20:35:20.976 298 15668.71 538.39 57181.58 88888.00 2002-10-25 20:35:21.976 298 15669.10 538.14 57181.95 88888.00 2002-10-25 20:35:22.976 298 15669.49 538.14 57180.97 88888.00 2002-10-25 20:35:23.976 298 15670.27 538.14 57181.82 88888.00 2002-10-25 20:35:24.976 298 15669.75 538.02 57181.58 88888.00 2002-10-25 20:35:25.976 298 15670.14 538.64 57181.21 88888.00 2002-10-25 20:35:26.976 298 15670.53 538.76 57181.33 88888.00 2002-10-25 20:35:27.976 298 15670.14 539.26 57181.09 88888.00 2002-10-25 20:35:28.976 298 15670.53 538.52 57181.33 88888.00 2002-10-25 20:35:29.976 298 15670.40 539.01 57181.46 88888.00 2002-10-25 20:35:30.976 298 15670.27 539.01 57180.72 88888.00 2002-10-25 20:35:31.976 298 15670.40 538.76 57180.84 88888.00 2002-10-25 20:35:32.976 298 15669.88 538.52 57180.48 88888.00 2002-10-25 20:35:33.976 298 15670.27 538.27 57180.60 88888.00 2002-10-25 20:35:34.976 298 15669.88 537.65 57180.11 88888.00 2002-10-25 20:35:35.976 298 15669.88 537.28 57180.60 88888.00 2002-10-25 20:35:36.976 298 15669.10 537.15 57180.36 88888.00 2002-10-25 20:35:37.976 298 15668.45 537.03 57180.48 88888.00 2002-10-25 20:35:38.976 298 15668.58 536.66 57180.97 88888.00 2002-10-25 20:35:39.976 298 15668.32 536.29 57180.48 88888.00 2002-10-25 20:35:40.976 298 15667.54 536.04 57180.36 88888.00 2002-10-25 20:35:41.976 298 15667.41 536.41 57180.60 88888.00 2002-10-25 20:35:42.976 298 15666.76 535.92 57179.87 88888.00 2002-10-25 20:35:43.976 298 15667.02 536.16 57180.11 88888.00 2002-10-25 20:35:44.976 298 15666.63 535.67 57179.99 88888.00 2002-10-25 20:35:45.976 298 15666.63 535.67 57180.23 88888.00 2002-10-25 20:35:46.976 298 15666.63 535.42 57179.38 88888.00 2002-10-25 20:35:47.976 298 15666.63 535.30 57179.99 88888.00 2002-10-25 20:35:48.976 298 15667.28 534.92 57179.87 88888.00 2002-10-25 20:35:49.976 298 15666.89 534.80 57179.87 88888.00 2002-10-25 20:35:50.976 298 15667.54 535.30 57179.50 88888.00 2002-10-25 20:35:51.976 298 15667.54 534.68 57179.50 88888.00 2002-10-25 20:35:52.976 298 15667.93 534.18 57179.75 88888.00 2002-10-25 20:35:53.976 298 15668.97 533.93 57179.25 88888.00 2002-10-25 20:35:54.976 298 15670.01 534.43 57179.99 88888.00 2002-10-25 20:35:55.976 298 15670.27 534.06 57179.25 88888.00 2002-10-25 20:35:56.976 298 15669.88 534.06 57179.13 88888.00 2002-10-25 20:35:57.976 298 15671.05 533.81 57179.75 88888.00 2002-10-25 20:35:58.976 298 15671.31 533.69 57179.62 88888.00 2002-10-25 20:35:59.976 298 15671.70 533.93 57179.38 88888.00 2002-10-25 20:36:00.976 298 15672.35 533.19 57179.01 88888.00 2002-10-25 20:36:01.976 298 15672.35 533.93 57178.89 88888.00 2002-10-25 20:36:02.976 298 15673.13 533.81 57179.62 88888.00 2002-10-25 20:36:03.976 298 15674.04 533.56 57179.99 88888.00 2002-10-25 20:36:04.976 298 15673.78 532.82 57179.50 88888.00 2002-10-25 20:36:05.976 298 15673.65 533.31 57180.23 88888.00 2002-10-25 20:36:06.976 298 15674.43 532.70 57179.50 88888.00 2002-10-25 20:36:07.976 298 15674.95 533.19 57180.11 88888.00 2002-10-25 20:36:08.976 298 15674.82 532.20 57179.75 88888.00 2002-10-25 20:36:09.976 298 15674.95 532.32 57180.60 88888.00 2002-10-25 20:36:10.976 298 15675.47 532.32 57180.36 88888.00 2002-10-25 20:36:11.976 298 15675.47 532.94 57180.48 88888.00 2002-10-25 20:36:12.976 298 15675.73 531.95 57180.11 88888.00 2002-10-25 20:36:13.976 298 15675.60 532.08 57180.36 88888.00 2002-10-25 20:36:14.976 298 15675.99 532.20 57180.60 88888.00 2002-10-25 20:36:15.976 298 15675.21 532.20 57180.72 88888.00 2002-10-25 20:36:16.976 298 15675.73 532.32 57181.70 88888.00 2002-10-25 20:36:17.976 298 15676.12 532.45 57181.46 88888.00 2002-10-25 20:36:18.976 298 15675.60 532.57 57181.70 88888.00 2002-10-25 20:36:19.976 298 15676.51 531.70 57181.21 88888.00 2002-10-25 20:36:20.976 298 15676.12 531.33 57180.48 88888.00 2002-10-25 20:36:21.976 298 15676.51 532.32 57181.58 88888.00 2002-10-25 20:36:22.976 298 15676.90 531.70 57182.19 88888.00 2002-10-25 20:36:23.976 298 15677.16 531.58 57181.82 88888.00 2002-10-25 20:36:24.976 298 15677.81 531.09 57181.46 88888.00 2002-10-25 20:36:25.976 298 15677.81 531.33 57182.19 88888.00 2002-10-25 20:36:26.976 298 15677.81 531.21 57181.33 88888.00 2002-10-25 20:36:27.976 298 15678.72 531.33 57182.19 88888.00 2002-10-25 20:36:28.976 298 15678.85 530.96 57181.95 88888.00 2002-10-25 20:36:29.976 298 15679.63 530.84 57182.43 88888.00 2002-10-25 20:36:30.976 298 15680.28 530.84 57182.55 88888.00 2002-10-25 20:36:31.976 298 15680.67 530.71 57182.55 88888.00 2002-10-25 20:36:32.976 298 15681.45 530.59 57183.17 88888.00 2002-10-25 20:36:33.976 298 15681.71 531.21 57183.29 88888.00 2002-10-25 20:36:34.976 298 15682.10 531.09 57182.92 88888.00 2002-10-25 20:36:35.976 298 15681.97 531.21 57183.78 88888.00 2002-10-25 20:36:36.976 298 15682.75 530.84 57182.92 88888.00 2002-10-25 20:36:37.976 298 15682.88 531.95 57183.41 88888.00 2002-10-25 20:36:38.976 298 15683.66 532.32 57183.78 88888.00 2002-10-25 20:36:39.976 298 15683.13 532.45 57183.78 88888.00 2002-10-25 20:36:40.976 298 15684.69 532.94 57184.88 88888.00 2002-10-25 20:36:41.976 298 15684.30 532.20 57184.14 88888.00 2002-10-25 20:36:42.976 298 15685.21 532.45 57183.78 88888.00 2002-10-25 20:36:43.976 298 15685.21 533.07 57184.51 88888.00 2002-10-25 20:36:44.976 298 15685.99 532.82 57184.51 88888.00 2002-10-25 20:36:45.976 298 15685.86 533.19 57185.25 88888.00 2002-10-25 20:36:46.976 298 15686.25 532.57 57184.39 88888.00 2002-10-25 20:36:47.976 298 15685.86 533.19 57185.49 88888.00 2002-10-25 20:36:48.976 298 15685.47 533.44 57185.00 88888.00 2002-10-25 20:36:49.976 298 15684.95 533.56 57185.49 88888.00 2002-10-25 20:36:50.976 298 15684.69 533.31 57185.49 88888.00 2002-10-25 20:36:51.976 298 15684.56 533.07 57186.59 88888.00 2002-10-25 20:36:52.976 298 15685.21 533.19 57185.98 88888.00 2002-10-25 20:36:53.976 298 15685.08 534.31 57186.47 88888.00 2002-10-25 20:36:54.976 298 15685.34 534.06 57186.35 88888.00 2002-10-25 20:36:55.976 298 15684.95 533.56 57185.86 88888.00 2002-10-25 20:36:56.976 298 15685.08 534.06 57186.59 88888.00 2002-10-25 20:36:57.976 298 15684.82 534.06 57186.84 88888.00 2002-10-25 20:36:58.976 298 15685.47 534.06 57186.59 88888.00 2002-10-25 20:36:59.976 298 15686.25 533.56 57186.71 88888.00 2002-10-25 20:37:00.976 298 15685.73 533.44 57187.20 88888.00 2002-10-25 20:37:01.976 298 15686.12 532.94 57187.45 88888.00 2002-10-25 20:37:02.976 298 15686.38 532.32 57187.08 88888.00 2002-10-25 20:37:03.976 298 15686.51 532.08 57187.20 88888.00 2002-10-25 20:37:04.976 298 15687.68 532.32 57186.71 88888.00 2002-10-25 20:37:05.976 298 15687.42 531.58 57187.20 88888.00 2002-10-25 20:37:06.976 298 15688.98 530.47 57187.57 88888.00 2002-10-25 20:37:07.976 298 15688.46 531.09 57187.08 88888.00 2002-10-25 20:37:08.976 298 15689.63 529.85 57187.57 88888.00 2002-10-25 20:37:09.976 298 15690.28 529.97 57187.94 88888.00 2002-10-25 20:37:10.976 298 15691.06 529.60 57188.30 88888.00 2002-10-25 20:37:11.976 298 15691.06 528.73 57188.30 88888.00 2002-10-25 20:37:12.976 298 15692.10 529.10 57188.43 88888.00 2002-10-25 20:37:13.976 298 15692.23 529.60 57188.18 88888.00 2002-10-25 20:37:14.976 298 15692.75 529.48 57188.30 88888.00 2002-10-25 20:37:15.976 298 15692.62 529.97 57188.79 88888.00 2002-10-25 20:37:16.976 298 15692.75 529.72 57189.04 88888.00 2002-10-25 20:37:17.976 298 15692.49 529.97 57188.91 88888.00 2002-10-25 20:37:18.976 298 15692.23 530.09 57189.53 88888.00 2002-10-25 20:37:19.976 298 15692.62 530.22 57188.91 88888.00 2002-10-25 20:37:20.976 298 15693.27 530.34 57189.53 88888.00 2002-10-25 20:37:21.976 298 15692.62 530.71 57189.89 88888.00 2002-10-25 20:37:22.976 298 15692.23 530.47 57189.89 88888.00 2002-10-25 20:37:23.976 298 15691.84 530.47 57189.28 88888.00 2002-10-25 20:37:24.976 298 15692.75 530.34 57190.02 88888.00 2002-10-25 20:37:25.976 298 15692.23 531.21 57190.26 88888.00 2002-10-25 20:37:26.976 298 15693.01 531.09 57189.89 88888.00 2002-10-25 20:37:27.976 298 15693.27 531.33 57190.14 88888.00 2002-10-25 20:37:28.976 298 15693.27 531.46 57189.89 88888.00 2002-10-25 20:37:29.976 298 15693.27 531.33 57190.26 88888.00 2002-10-25 20:37:30.976 298 15694.05 532.08 57190.26 88888.00 2002-10-25 20:37:31.976 298 15693.53 532.08 57190.50 88888.00 2002-10-25 20:37:32.976 298 15693.53 531.70 57190.62 88888.00 2002-10-25 20:37:33.976 298 15694.70 532.08 57190.99 88888.00 2002-10-25 20:37:34.976 298 15694.18 532.32 57190.75 88888.00 2002-10-25 20:37:35.976 298 15694.57 532.94 57191.11 88888.00 2002-10-25 20:37:36.976 298 15693.79 532.94 57190.99 88888.00 2002-10-25 20:37:37.976 298 15693.53 532.70 57191.36 88888.00 2002-10-25 20:37:38.976 298 15693.14 532.82 57191.48 88888.00 2002-10-25 20:37:39.976 298 15692.23 532.08 57192.09 88888.00 2002-10-25 20:37:40.976 298 15691.84 532.20 57191.85 88888.00 2002-10-25 20:37:41.976 298 15690.93 532.32 57191.48 88888.00 2002-10-25 20:37:42.976 298 15690.41 532.08 57191.11 88888.00 2002-10-25 20:37:43.976 298 15690.02 531.70 57191.73 88888.00 2002-10-25 20:37:44.976 298 15689.89 531.58 57191.36 88888.00 2002-10-25 20:37:45.976 298 15688.72 532.32 57191.73 88888.00 2002-10-25 20:37:46.976 298 15688.33 531.95 57191.73 88888.00 2002-10-25 20:37:47.976 298 15687.94 532.45 57191.36 88888.00 2002-10-25 20:37:48.976 298 15687.03 531.95 57191.61 88888.00 2002-10-25 20:37:49.976 298 15686.77 532.57 57191.73 88888.00 2002-10-25 20:37:50.976 298 15686.90 532.32 57191.11 88888.00 2002-10-25 20:37:51.976 298 15686.12 532.57 57190.99 88888.00 2002-10-25 20:37:52.976 298 15685.08 532.94 57191.11 88888.00 2002-10-25 20:37:53.976 298 15685.73 532.57 57191.11 88888.00 2002-10-25 20:37:54.976 298 15684.82 533.31 57190.99 88888.00 2002-10-25 20:37:55.976 298 15684.04 533.07 57190.50 88888.00 2002-10-25 20:37:56.976 298 15684.43 532.82 57190.50 88888.00 2002-10-25 20:37:57.976 298 15683.79 532.94 57189.89 88888.00 2002-10-25 20:37:58.976 298 15683.92 532.82 57190.14 88888.00 2002-10-25 20:37:59.976 298 15683.13 532.32 57190.38 88888.00 2002-10-25 20:38:00.976 298 15683.00 532.57 57190.26 88888.00 2002-10-25 20:38:01.976 298 15683.26 532.32 57190.62 88888.00 2002-10-25 20:38:02.976 298 15682.75 531.83 57190.50 88888.00 2002-10-25 20:38:03.976 298 15682.75 532.08 57189.89 88888.00 2002-10-25 20:38:04.976 298 15681.71 532.08 57190.38 88888.00 2002-10-25 20:38:05.976 298 15682.75 532.45 57190.38 88888.00 2002-10-25 20:38:06.976 298 15681.97 531.83 57189.53 88888.00 2002-10-25 20:38:07.976 298 15681.32 532.20 57189.89 88888.00 2002-10-25 20:38:08.976 298 15680.93 532.20 57189.53 88888.00 2002-10-25 20:38:09.976 298 15680.80 531.95 57188.91 88888.00 2002-10-25 20:38:10.976 298 15680.41 532.08 57189.40 88888.00 2002-10-25 20:38:11.976 298 15679.76 531.83 57189.53 88888.00 2002-10-25 20:38:12.976 298 15679.63 532.32 57189.04 88888.00 2002-10-25 20:38:13.976 298 15679.89 531.95 57189.53 88888.00 2002-10-25 20:38:14.976 298 15679.24 532.94 57188.55 88888.00 2002-10-25 20:38:15.976 298 15678.98 532.45 57189.04 88888.00 2002-10-25 20:38:16.976 298 15679.37 532.70 57188.91 88888.00 2002-10-25 20:38:17.976 298 15679.37 532.45 57188.43 88888.00 2002-10-25 20:38:18.976 298 15679.37 532.94 57188.55 88888.00 2002-10-25 20:38:19.976 298 15678.72 533.31 57188.06 88888.00 2002-10-25 20:38:20.976 298 15679.89 533.93 57187.69 88888.00 2002-10-25 20:38:21.976 298 15680.41 534.92 57187.32 88888.00 2002-10-25 20:38:22.976 298 15680.54 534.18 57187.94 88888.00 2002-10-25 20:38:23.976 298 15681.32 535.30 57187.57 88888.00 2002-10-25 20:38:24.976 298 15680.80 535.05 57187.94 88888.00 2002-10-25 20:38:25.976 298 15681.45 535.42 57187.81 88888.00 2002-10-25 20:38:26.976 298 15681.45 535.79 57187.57 88888.00 2002-10-25 20:38:27.976 298 15682.88 536.16 57187.81 88888.00 2002-10-25 20:38:28.976 298 15683.00 535.17 57187.20 88888.00 2002-10-25 20:38:29.976 298 15682.10 535.42 57187.94 88888.00 2002-10-25 20:38:30.976 298 15682.23 534.80 57187.45 88888.00 2002-10-25 20:38:31.976 298 15682.23 535.67 57187.81 88888.00 2002-10-25 20:38:32.976 298 15682.49 534.92 57187.32 88888.00 2002-10-25 20:38:33.976 298 15681.06 535.17 57187.69 88888.00 2002-10-25 20:38:34.976 298 15681.71 534.68 57187.57 88888.00 2002-10-25 20:38:35.976 298 15681.58 534.43 57187.45 88888.00 2002-10-25 20:38:36.976 298 15680.54 534.92 57187.57 88888.00 2002-10-25 20:38:37.976 298 15680.67 534.43 57187.08 88888.00 2002-10-25 20:38:38.976 298 15681.06 534.31 57187.45 88888.00 2002-10-25 20:38:39.976 298 15681.06 534.06 57187.45 88888.00 2002-10-25 20:38:40.976 298 15681.58 534.31 57187.08 88888.00 2002-10-25 20:38:41.976 298 15681.45 534.43 57186.84 88888.00 2002-10-25 20:38:42.976 298 15681.32 533.56 57186.59 88888.00 2002-10-25 20:38:43.976 298 15681.45 533.07 57186.96 88888.00 2002-10-25 20:38:44.976 298 15681.58 531.95 57187.32 88888.00 2002-10-25 20:38:45.976 298 15682.36 531.09 57185.73 88888.00 2002-10-25 20:38:46.976 298 15681.84 530.71 57186.10 88888.00 2002-10-25 20:38:47.976 298 15681.45 530.34 57186.59 88888.00 2002-10-25 20:38:48.976 298 15680.80 528.98 57186.71 88888.00 2002-10-25 20:38:49.976 298 15680.67 529.72 57186.96 88888.00 2002-10-25 20:38:50.976 298 15680.02 528.36 57186.35 88888.00 2002-10-25 20:38:51.976 298 15680.15 528.86 57185.98 88888.00 2002-10-25 20:38:52.976 298 15680.02 529.10 57186.35 88888.00 2002-10-25 20:38:53.976 298 15679.24 528.73 57185.73 88888.00 2002-10-25 20:38:54.976 298 15680.02 528.24 57186.35 88888.00 2002-10-25 20:38:55.976 298 15679.50 528.86 57186.35 88888.00 2002-10-25 20:38:56.976 298 15679.89 528.73 57186.35 88888.00 2002-10-25 20:38:57.976 298 15679.63 529.23 57185.73 88888.00 2002-10-25 20:38:58.976 298 15679.76 528.48 57185.73 88888.00 2002-10-25 20:38:59.976 298 15680.28 529.35 57186.22 88888.00 2002-10-25 20:39:00.976 298 15680.02 529.10 57185.37 88888.00 2002-10-25 20:39:01.976 298 15680.67 529.35 57184.76 88888.00 2002-10-25 20:39:02.976 298 15680.02 528.98 57185.73 88888.00 2002-10-25 20:39:03.976 298 15679.76 528.61 57185.49 88888.00 2002-10-25 20:39:04.976 298 15679.50 528.24 57185.49 88888.00 2002-10-25 20:39:05.976 298 15678.98 528.24 57185.12 88888.00 2002-10-25 20:39:06.976 298 15679.11 528.48 57185.61 88888.00 2002-10-25 20:39:07.976 298 15678.72 527.74 57185.37 88888.00 2002-10-25 20:39:08.976 298 15678.20 527.99 57185.73 88888.00 2002-10-25 20:39:09.976 298 15677.81 528.11 57185.98 88888.00 2002-10-25 20:39:10.976 298 15676.77 527.86 57185.37 88888.00 2002-10-25 20:39:11.976 298 15676.25 527.37 57184.64 88888.00 2002-10-25 20:39:12.976 298 15675.34 527.99 57185.49 88888.00 2002-10-25 20:39:13.976 298 15674.95 527.74 57184.51 88888.00 2002-10-25 20:39:14.976 298 15673.91 527.62 57184.64 88888.00 2002-10-25 20:39:15.976 298 15673.26 527.25 57184.76 88888.00 2002-10-25 20:39:16.976 298 15673.13 527.99 57184.39 88888.00 2002-10-25 20:39:17.976 298 15672.09 527.74 57184.64 88888.00 2002-10-25 20:39:18.976 298 15673.26 527.86 57184.39 88888.00 2002-10-25 20:39:19.976 298 15672.22 527.49 57183.54 88888.00 2002-10-25 20:39:20.976 298 15672.61 527.62 57184.39 88888.00 2002-10-25 20:39:21.976 298 15673.26 527.62 57184.27 88888.00 2002-10-25 20:39:22.976 298 15672.22 528.11 57183.90 88888.00 2002-10-25 20:39:23.976 298 15672.74 527.00 57183.54 88888.00 2002-10-25 20:39:24.976 298 15673.00 527.37 57183.78 88888.00 2002-10-25 20:39:25.976 298 15673.39 526.63 57183.54 88888.00 2002-10-25 20:39:26.976 298 15673.65 527.12 57183.29 88888.00 2002-10-25 20:39:27.976 298 15673.26 527.00 57183.54 88888.00 2002-10-25 20:39:28.976 298 15673.39 526.75 57183.41 88888.00 2002-10-25 20:39:29.976 298 15673.39 526.75 57184.39 88888.00 2002-10-25 20:39:30.976 298 15673.00 527.12 57184.02 88888.00 2002-10-25 20:39:31.976 298 15672.87 527.00 57183.17 88888.00 2002-10-25 20:39:32.976 298 15672.48 527.37 57183.54 88888.00 2002-10-25 20:39:33.976 298 15672.09 527.49 57184.02 88888.00 2002-10-25 20:39:34.976 298 15671.70 527.74 57183.17 88888.00 2002-10-25 20:39:35.976 298 15671.05 527.12 57183.54 88888.00 2002-10-25 20:39:36.976 298 15672.09 527.74 57183.05 88888.00 2002-10-25 20:39:37.976 298 15671.44 528.11 57182.92 88888.00 2002-10-25 20:39:38.976 298 15671.44 528.73 57183.17 88888.00 2002-10-25 20:39:39.976 298 15672.22 528.61 57183.05 88888.00 2002-10-25 20:39:40.976 298 15672.48 528.48 57182.68 88888.00 2002-10-25 20:39:41.976 298 15673.00 529.10 57182.43 88888.00 2002-10-25 20:39:42.976 298 15673.26 528.86 57182.92 88888.00 2002-10-25 20:39:43.976 298 15672.74 529.35 57182.43 88888.00 2002-10-25 20:39:44.976 298 15672.87 528.86 57182.80 88888.00 2002-10-25 20:39:45.976 298 15672.87 529.10 57182.43 88888.00 2002-10-25 20:39:46.976 298 15673.65 528.36 57182.43 88888.00 2002-10-25 20:39:47.976 298 15673.00 528.48 57182.55 88888.00 2002-10-25 20:39:48.976 298 15672.61 528.98 57182.19 88888.00 2002-10-25 20:39:49.976 298 15672.74 529.10 57182.68 88888.00 2002-10-25 20:39:50.976 298 15673.13 528.11 57182.92 88888.00 2002-10-25 20:39:51.976 298 15673.52 529.23 57182.80 88888.00 2002-10-25 20:39:52.976 298 15673.13 528.61 57183.17 88888.00 2002-10-25 20:39:53.976 298 15673.78 528.73 57181.70 88888.00 2002-10-25 20:39:54.976 298 15674.30 528.48 57182.80 88888.00 2002-10-25 20:39:55.976 298 15674.04 527.99 57182.19 88888.00 2002-10-25 20:39:56.976 298 15673.91 527.49 57181.82 88888.00 2002-10-25 20:39:57.976 298 15674.82 528.36 57181.58 88888.00 2002-10-25 20:39:58.976 298 15674.56 527.74 57182.07 88888.00 2002-10-25 20:39:59.976 298 15674.95 528.24 57182.07 88888.00 2002-10-25 20:40:00.976 298 15674.95 528.61 57182.19 88888.00 2002-10-25 20:40:01.976 298 15674.82 527.99 57182.07 88888.00 2002-10-25 20:40:02.976 298 15674.95 528.73 57181.58 88888.00 2002-10-25 20:40:03.976 298 15674.69 528.61 57181.82 88888.00 2002-10-25 20:40:04.976 298 15674.56 529.48 57182.07 88888.00 2002-10-25 20:40:05.976 298 15674.17 530.22 57182.19 88888.00 2002-10-25 20:40:06.976 298 15674.17 530.34 57181.58 88888.00 2002-10-25 20:40:07.976 298 15673.00 530.22 57181.58 88888.00 2002-10-25 20:40:08.976 298 15673.91 530.09 57182.07 88888.00 2002-10-25 20:40:09.976 298 15674.17 531.58 57181.33 88888.00 2002-10-25 20:40:10.976 298 15673.52 531.46 57181.58 88888.00 2002-10-25 20:40:11.976 298 15673.78 531.83 57181.58 88888.00 2002-10-25 20:40:12.976 298 15674.56 532.08 57181.82 88888.00 2002-10-25 20:40:13.976 298 15674.82 532.57 57181.82 88888.00 2002-10-25 20:40:14.976 298 15675.08 532.45 57181.95 88888.00 2002-10-25 20:40:15.976 298 15675.21 532.70 57181.21 88888.00 2002-10-25 20:40:16.976 298 15675.34 532.94 57180.72 88888.00 2002-10-25 20:40:17.976 298 15675.99 533.07 57181.33 88888.00 2002-10-25 20:40:18.976 298 15675.34 532.32 57181.33 88888.00 2002-10-25 20:40:19.976 298 15675.99 532.45 57180.97 88888.00 2002-10-25 20:40:20.976 298 15676.12 532.45 57181.70 88888.00 2002-10-25 20:40:21.976 298 15676.38 532.82 57181.33 88888.00 2002-10-25 20:40:22.976 298 15676.38 532.70 57181.33 88888.00 2002-10-25 20:40:23.976 298 15676.12 531.70 57181.70 88888.00 2002-10-25 20:40:24.976 298 15676.12 531.70 57181.82 88888.00 2002-10-25 20:40:25.976 298 15676.90 532.70 57181.46 88888.00 2002-10-25 20:40:26.976 298 15676.38 532.20 57181.70 88888.00 2002-10-25 20:40:27.976 298 15675.86 532.32 57181.70 88888.00 2002-10-25 20:40:28.976 298 15675.60 532.20 57181.58 88888.00 2002-10-25 20:40:29.976 298 15675.99 531.58 57181.82 88888.00 2002-10-25 20:40:30.976 298 15675.34 531.70 57182.19 88888.00 2002-10-25 20:40:31.976 298 15675.47 531.09 57181.95 88888.00 2002-10-25 20:40:32.976 298 15675.08 531.33 57182.19 88888.00 2002-10-25 20:40:33.976 298 15674.69 530.71 57182.80 88888.00 2002-10-25 20:40:34.976 298 15675.08 530.47 57181.95 88888.00 2002-10-25 20:40:35.976 298 15675.34 529.97 57181.82 88888.00 2002-10-25 20:40:36.976 298 15675.34 529.85 57181.95 88888.00 2002-10-25 20:40:37.976 298 15675.08 529.60 57182.55 88888.00 2002-10-25 20:40:38.976 298 15675.99 529.48 57182.31 88888.00 2002-10-25 20:40:39.976 298 15676.25 528.61 57182.43 88888.00 2002-10-25 20:40:40.976 298 15676.51 527.86 57182.80 88888.00 2002-10-25 20:40:41.976 298 15677.03 528.24 57182.80 88888.00 2002-10-25 20:40:42.976 298 15677.68 527.74 57182.68 88888.00 2002-10-25 20:40:43.976 298 15678.46 526.87 57182.68 88888.00 2002-10-25 20:40:44.976 298 15678.72 526.63 57181.82 88888.00 2002-10-25 20:40:45.976 298 15678.33 526.50 57182.19 88888.00 2002-10-25 20:40:46.976 298 15678.85 526.13 57182.43 88888.00 2002-10-25 20:40:47.976 298 15679.37 525.76 57182.55 88888.00 2002-10-25 20:40:48.976 298 15680.02 525.64 57182.68 88888.00 2002-10-25 20:40:49.976 298 15680.54 526.01 57182.19 88888.00 2002-10-25 20:40:50.976 298 15679.50 525.02 57183.05 88888.00 2002-10-25 20:40:51.976 298 15680.67 525.39 57182.55 88888.00 2002-10-25 20:40:52.976 298 15680.41 525.14 57183.29 88888.00 2002-10-25 20:40:53.976 298 15680.28 525.02 57183.17 88888.00 2002-10-25 20:40:54.976 298 15679.89 524.89 57183.41 88888.00 2002-10-25 20:40:55.976 298 15679.76 524.64 57183.17 88888.00 2002-10-25 20:40:56.976 298 15679.11 524.15 57183.41 88888.00 2002-10-25 20:40:57.976 298 15678.98 523.53 57183.41 88888.00 2002-10-25 20:40:58.976 298 15679.50 523.90 57183.54 88888.00 2002-10-25 20:40:59.976 298 15678.59 525.14 57183.54 88888.00 2002-10-25 20:41:00.976 298 15678.85 524.40 57184.02 88888.00 2002-10-25 20:41:01.976 298 15678.59 524.03 57183.78 88888.00 2002-10-25 20:41:02.976 298 15678.98 525.02 57183.78 88888.00 2002-10-25 20:41:03.976 298 15679.37 524.03 57183.05 88888.00 2002-10-25 20:41:04.976 298 15679.24 523.90 57183.78 88888.00 2002-10-25 20:41:05.976 298 15678.59 524.03 57183.54 88888.00 2002-10-25 20:41:06.976 298 15679.76 524.15 57183.66 88888.00 2002-10-25 20:41:07.976 298 15678.72 523.90 57183.66 88888.00 2002-10-25 20:41:08.976 298 15679.89 523.41 57182.80 88888.00 2002-10-25 20:41:09.976 298 15680.15 524.15 57184.02 88888.00 2002-10-25 20:41:10.976 298 15680.02 524.77 57183.05 88888.00 2002-10-25 20:41:11.976 298 15679.89 524.27 57183.78 88888.00 2002-10-25 20:41:12.976 298 15679.37 523.65 57184.02 88888.00 2002-10-25 20:41:13.976 298 15679.37 523.65 57183.29 88888.00 2002-10-25 20:41:14.976 298 15679.63 523.16 57183.41 88888.00 2002-10-25 20:41:15.976 298 15679.63 524.15 57183.54 88888.00 2002-10-25 20:41:16.976 298 15679.50 523.90 57183.66 88888.00 2002-10-25 20:41:17.976 298 15679.63 523.16 57184.02 88888.00 2002-10-25 20:41:18.976 298 15679.24 523.65 57183.05 88888.00 2002-10-25 20:41:19.976 298 15679.63 523.65 57183.54 88888.00 2002-10-25 20:41:20.976 298 15679.76 522.91 57183.41 88888.00 2002-10-25 20:41:21.976 298 15680.67 523.16 57184.27 88888.00 2002-10-25 20:41:22.976 298 15680.54 523.53 57183.17 88888.00 2002-10-25 20:41:23.976 298 15680.67 523.53 57183.54 88888.00 2002-10-25 20:41:24.976 298 15681.71 523.16 57183.29 88888.00 2002-10-25 20:41:25.976 298 15681.71 523.28 57183.78 88888.00 2002-10-25 20:41:26.976 298 15681.45 522.66 57183.05 88888.00 2002-10-25 20:41:27.976 298 15681.45 523.41 57183.29 88888.00 2002-10-25 20:41:28.976 298 15682.23 523.28 57183.90 88888.00 2002-10-25 20:41:29.976 298 15681.84 523.03 57183.41 88888.00 2002-10-25 20:41:30.976 298 15682.10 523.41 57183.90 88888.00 2002-10-25 20:41:31.976 298 15682.36 522.79 57184.27 88888.00 2002-10-25 20:41:32.976 298 15682.49 523.28 57183.90 88888.00 2002-10-25 20:41:33.976 298 15682.75 523.41 57183.90 88888.00 2002-10-25 20:41:34.976 298 15683.53 523.28 57183.78 88888.00 2002-10-25 20:41:35.976 298 15682.62 523.41 57183.54 88888.00 2002-10-25 20:41:36.976 298 15682.62 523.78 57184.39 88888.00 2002-10-25 20:41:37.976 298 15682.62 523.90 57183.05 88888.00 2002-10-25 20:41:38.976 298 15683.26 524.27 57184.02 88888.00 2002-10-25 20:41:39.976 298 15682.49 524.77 57184.02 88888.00 2002-10-25 20:41:40.976 298 15684.04 524.89 57184.64 88888.00 2002-10-25 20:41:41.976 298 15683.92 525.26 57183.90 88888.00 2002-10-25 20:41:42.976 298 15684.30 525.26 57184.14 88888.00 2002-10-25 20:41:43.976 298 15684.43 525.39 57184.27 88888.00 2002-10-25 20:41:44.976 298 15684.04 525.64 57184.02 88888.00 2002-10-25 20:41:45.976 298 15684.69 525.76 57184.88 88888.00 2002-10-25 20:41:46.976 298 15684.43 525.64 57184.02 88888.00 2002-10-25 20:41:47.976 298 15684.30 526.25 57184.76 88888.00 2002-10-25 20:41:48.976 298 15684.69 525.39 57184.39 88888.00 2002-10-25 20:41:49.976 298 15683.79 526.25 57184.51 88888.00 2002-10-25 20:41:50.976 298 15684.56 527.12 57183.90 88888.00 2002-10-25 20:41:51.976 298 15683.79 527.25 57183.78 88888.00 2002-10-25 20:41:52.976 298 15684.69 527.25 57184.02 88888.00 2002-10-25 20:41:53.976 298 15684.82 527.99 57184.64 88888.00 2002-10-25 20:41:54.976 298 15685.08 527.86 57184.51 88888.00 2002-10-25 20:41:55.976 298 15685.47 527.62 57184.27 88888.00 2002-10-25 20:41:56.976 298 15685.60 527.62 57185.12 88888.00 2002-10-25 20:41:57.976 298 15685.86 528.48 57184.76 88888.00 2002-10-25 20:41:58.976 298 15685.60 527.62 57184.02 88888.00 2002-10-25 20:41:59.976 298 15686.64 527.99 57184.76 88888.00 2002-10-25 20:42:00.976 298 15686.25 528.36 57185.61 88888.00 2002-10-25 20:42:01.976 298 15686.64 527.62 57185.00 88888.00 2002-10-25 20:42:02.976 298 15685.73 527.74 57185.12 88888.00 2002-10-25 20:42:03.976 298 15686.64 527.99 57185.37 88888.00 2002-10-25 20:42:04.976 298 15685.60 528.48 57185.49 88888.00 2002-10-25 20:42:05.976 298 15685.08 528.36 57185.73 88888.00 2002-10-25 20:42:06.976 298 15684.43 528.11 57185.98 88888.00 2002-10-25 20:42:07.976 298 15684.43 528.36 57185.49 88888.00 2002-10-25 20:42:08.976 298 15684.17 528.98 57185.49 88888.00 2002-10-25 20:42:09.976 298 15683.53 528.98 57185.49 88888.00 2002-10-25 20:42:10.976 298 15683.13 528.86 57185.25 88888.00 2002-10-25 20:42:11.976 298 15683.39 529.23 57186.22 88888.00 2002-10-25 20:42:12.976 298 15682.88 529.48 57185.61 88888.00 2002-10-25 20:42:13.976 298 15682.49 528.98 57186.22 88888.00 2002-10-25 20:42:14.976 298 15683.13 529.85 57185.12 88888.00 2002-10-25 20:42:15.976 298 15683.39 529.85 57185.61 88888.00 2002-10-25 20:42:16.976 298 15683.13 530.22 57186.59 88888.00 2002-10-25 20:42:17.976 298 15684.30 529.35 57185.86 88888.00 2002-10-25 20:42:18.976 298 15683.66 529.72 57186.22 88888.00 2002-10-25 20:42:19.976 298 15684.17 529.97 57186.35 88888.00 2002-10-25 20:42:20.976 298 15684.30 529.97 57185.73 88888.00 2002-10-25 20:42:21.976 298 15684.43 529.60 57186.47 88888.00 2002-10-25 20:42:22.976 298 15684.04 529.23 57185.61 88888.00 2002-10-25 20:42:23.976 298 15683.92 529.60 57185.98 88888.00 2002-10-25 20:42:24.976 298 15683.00 529.60 57186.22 88888.00 2002-10-25 20:42:25.976 298 15683.13 528.11 57186.22 88888.00 2002-10-25 20:42:26.976 298 15681.58 529.10 57186.59 88888.00 2002-10-25 20:42:27.976 298 15680.67 528.73 57186.71 88888.00 2002-10-25 20:42:28.976 298 15680.28 528.86 57185.98 88888.00 2002-10-25 20:42:29.976 298 15680.15 528.48 57186.35 88888.00 2002-10-25 20:42:30.976 298 15679.37 528.86 57185.86 88888.00 2002-10-25 20:42:31.976 298 15678.85 528.36 57186.71 88888.00 2002-10-25 20:42:32.976 298 15678.07 528.36 57186.35 88888.00 2002-10-25 20:42:33.976 298 15677.94 528.98 57185.61 88888.00 2002-10-25 20:42:34.976 298 15677.94 528.48 57186.10 88888.00 2002-10-25 20:42:35.976 298 15677.42 528.48 57185.37 88888.00 2002-10-25 20:42:36.976 298 15677.94 528.48 57185.86 88888.00 2002-10-25 20:42:37.976 298 15678.72 527.99 57185.86 88888.00 2002-10-25 20:42:38.976 298 15678.33 528.24 57186.22 88888.00 2002-10-25 20:42:39.976 298 15678.98 528.48 57185.98 88888.00 2002-10-25 20:42:40.976 298 15679.76 528.11 57185.37 88888.00 2002-10-25 20:42:41.976 298 15680.15 528.24 57185.73 88888.00 2002-10-25 20:42:42.976 298 15680.41 528.11 57185.49 88888.00 2002-10-25 20:42:43.976 298 15681.06 528.24 57184.88 88888.00 2002-10-25 20:42:44.976 298 15681.58 527.86 57186.10 88888.00 2002-10-25 20:42:45.976 298 15680.80 527.86 57185.49 88888.00 2002-10-25 20:42:46.976 298 15680.41 528.73 57185.00 88888.00 2002-10-25 20:42:47.976 298 15680.67 528.48 57185.98 88888.00 2002-10-25 20:42:48.976 298 15680.02 528.36 57185.49 88888.00 2002-10-25 20:42:49.976 298 15680.02 528.24 57185.37 88888.00 2002-10-25 20:42:50.976 298 15679.63 529.10 57185.25 88888.00 2002-10-25 20:42:51.976 298 15678.98 529.85 57185.61 88888.00 2002-10-25 20:42:52.976 298 15679.37 529.85 57186.35 88888.00 2002-10-25 20:42:53.976 298 15678.59 529.48 57185.00 88888.00 2002-10-25 20:42:54.976 298 15679.11 529.35 57184.51 88888.00 2002-10-25 20:42:55.976 298 15679.37 529.48 57184.88 88888.00 2002-10-25 20:42:56.976 298 15679.50 530.22 57185.37 88888.00 2002-10-25 20:42:57.976 298 15679.89 529.48 57184.64 88888.00 2002-10-25 20:42:58.976 298 15680.02 529.85 57184.39 88888.00 2002-10-25 20:42:59.976 298 15680.15 529.48 57184.51 88888.00 2002-10-25 20:43:00.976 298 15680.54 529.23 57184.27 88888.00 2002-10-25 20:43:01.976 298 15680.54 529.60 57184.39 88888.00 2002-10-25 20:43:02.976 298 15680.28 529.35 57184.51 88888.00 2002-10-25 20:43:03.976 298 15680.02 530.22 57184.02 88888.00 2002-10-25 20:43:04.976 298 15679.76 529.85 57184.14 88888.00 2002-10-25 20:43:05.976 298 15678.46 529.72 57183.78 88888.00 2002-10-25 20:43:06.976 298 15678.72 529.60 57184.76 88888.00 2002-10-25 20:43:07.976 298 15677.03 529.60 57183.41 88888.00 2002-10-25 20:43:08.976 298 15677.16 529.23 57183.66 88888.00 2002-10-25 20:43:09.976 298 15676.77 529.48 57183.54 88888.00 2002-10-25 20:43:10.976 298 15675.86 529.35 57182.68 88888.00 2002-10-25 20:43:11.976 298 15675.73 529.48 57183.41 88888.00 2002-10-25 20:43:12.976 298 15675.08 529.23 57182.19 88888.00 2002-10-25 20:43:13.976 298 15674.69 529.35 57183.17 88888.00 2002-10-25 20:43:14.976 298 15673.91 528.86 57183.29 88888.00 2002-10-25 20:43:15.976 298 15673.78 528.61 57182.92 88888.00 2002-10-25 20:43:16.976 298 15673.52 528.36 57182.68 88888.00 2002-10-25 20:43:17.976 298 15674.04 527.74 57182.92 88888.00 2002-10-25 20:43:18.976 298 15673.78 526.87 57181.95 88888.00 2002-10-25 20:43:19.976 298 15673.52 526.87 57182.55 88888.00 2002-10-25 20:43:20.976 298 15673.78 526.13 57182.07 88888.00 2002-10-25 20:43:21.976 298 15673.00 524.89 57181.46 88888.00 2002-10-25 20:43:22.976 298 15672.35 524.89 57181.58 88888.00 2002-10-25 20:43:23.976 298 15671.70 524.03 57182.31 88888.00 2002-10-25 20:43:24.976 298 15671.70 522.91 57181.58 88888.00 2002-10-25 20:43:25.976 298 15670.92 523.16 57181.33 88888.00 2002-10-25 20:43:26.976 298 15670.14 522.17 57181.58 88888.00 2002-10-25 20:43:27.976 298 15669.88 522.04 57182.19 88888.00 2002-10-25 20:43:28.976 298 15669.23 521.80 57181.09 88888.00 2002-10-25 20:43:29.976 298 15668.97 522.17 57180.97 88888.00 2002-10-25 20:43:30.976 298 15669.62 522.17 57180.72 88888.00 2002-10-25 20:43:31.976 298 15669.23 522.17 57180.48 88888.00 2002-10-25 20:43:32.976 298 15669.75 522.04 57180.11 88888.00 2002-10-25 20:43:33.976 298 15669.62 522.29 57179.99 88888.00 2002-10-25 20:43:34.976 298 15670.53 523.03 57179.75 88888.00 2002-10-25 20:43:35.976 298 15670.66 523.16 57179.25 88888.00 2002-10-25 20:43:36.976 298 15670.01 523.41 57179.75 88888.00 2002-10-25 20:43:37.976 298 15669.49 523.65 57180.11 88888.00 2002-10-25 20:43:38.976 298 15670.66 523.90 57179.38 88888.00 2002-10-25 20:43:39.976 298 15670.27 524.15 57179.38 88888.00 2002-10-25 20:43:40.976 298 15670.53 524.64 57179.62 88888.00 2002-10-25 20:43:41.976 298 15671.05 525.51 57178.77 88888.00 2002-10-25 20:43:42.976 298 15671.05 526.38 57178.89 88888.00 2002-10-25 20:43:43.976 298 15670.66 525.26 57179.25 88888.00 2002-10-25 20:43:44.976 298 15671.44 526.50 57179.25 88888.00 2002-10-25 20:43:45.976 298 15671.83 526.01 57179.01 88888.00 2002-10-25 20:43:46.976 298 15671.44 526.63 57179.13 88888.00 2002-10-25 20:43:47.976 298 15671.05 526.87 57178.52 88888.00 2002-10-25 20:43:48.976 298 15671.70 527.12 57179.38 88888.00 2002-10-25 20:43:49.976 298 15670.92 527.12 57178.16 88888.00 2002-10-25 20:43:50.976 298 15671.83 527.37 57179.25 88888.00 2002-10-25 20:43:51.976 298 15671.31 527.86 57178.52 88888.00 2002-10-25 20:43:52.976 298 15670.92 528.24 57178.89 88888.00 2002-10-25 20:43:53.976 298 15670.79 527.86 57179.25 88888.00 2002-10-25 20:43:54.976 298 15671.18 527.37 57178.64 88888.00 2002-10-25 20:43:55.976 298 15670.66 528.48 57178.40 88888.00 2002-10-25 20:43:56.976 298 15671.18 528.36 57177.91 88888.00 2002-10-25 20:43:57.976 298 15672.61 528.73 57178.89 88888.00 2002-10-25 20:43:58.976 298 15672.48 528.98 57178.77 88888.00 2002-10-25 20:43:59.976 298 15672.74 528.86 57178.16 88888.00 2002-10-25 20:44:00.976 298 15672.61 528.98 57178.40 88888.00 2002-10-25 20:44:01.976 298 15672.87 529.85 57177.91 88888.00 2002-10-25 20:44:02.976 298 15674.04 530.09 57178.77 88888.00 2002-10-25 20:44:03.976 298 15674.17 529.48 57178.03 88888.00 2002-10-25 20:44:04.976 298 15674.95 530.34 57178.40 88888.00 2002-10-25 20:44:05.976 298 15674.43 530.09 57177.91 88888.00 2002-10-25 20:44:06.976 298 15675.47 529.97 57178.64 88888.00 2002-10-25 20:44:07.976 298 15674.69 529.97 57178.03 88888.00 2002-10-25 20:44:08.976 298 15674.82 530.22 57178.16 88888.00 2002-10-25 20:44:09.976 298 15674.95 529.85 57178.28 88888.00 2002-10-25 20:44:10.976 298 15675.60 530.34 57178.52 88888.00 2002-10-25 20:44:11.976 298 15675.21 530.47 57179.01 88888.00 2002-10-25 20:44:12.976 298 15675.47 529.97 57178.40 88888.00 2002-10-25 20:44:13.976 298 15675.34 530.22 57178.52 88888.00 2002-10-25 20:44:14.976 298 15674.43 529.72 57178.64 88888.00 2002-10-25 20:44:15.976 298 15674.95 530.34 57178.64 88888.00 2002-10-25 20:44:16.976 298 15674.43 529.97 57178.89 88888.00 2002-10-25 20:44:17.976 298 15674.30 530.22 57178.16 88888.00 2002-10-25 20:44:18.976 298 15674.82 530.09 57178.64 88888.00 2002-10-25 20:44:19.976 298 15674.56 530.71 57179.13 88888.00 2002-10-25 20:44:20.976 298 15674.30 530.22 57178.89 88888.00 2002-10-25 20:44:21.976 298 15674.69 529.72 57179.13 88888.00 2002-10-25 20:44:22.976 298 15673.39 529.97 57178.52 88888.00 2002-10-25 20:44:23.976 298 15674.04 529.35 57179.13 88888.00 2002-10-25 20:44:24.976 298 15674.43 529.35 57179.01 88888.00 2002-10-25 20:44:25.976 298 15674.30 529.10 57178.64 88888.00 2002-10-25 20:44:26.976 298 15674.30 529.35 57178.64 88888.00 2002-10-25 20:44:27.976 298 15674.30 529.10 57178.64 88888.00 2002-10-25 20:44:28.976 298 15674.17 529.35 57178.64 88888.00 2002-10-25 20:44:29.976 298 15674.43 528.24 57178.28 88888.00 2002-10-25 20:44:30.976 298 15674.82 528.73 57179.01 88888.00 2002-10-25 20:44:31.976 298 15674.69 529.48 57178.89 88888.00 2002-10-25 20:44:32.976 298 15675.21 529.48 57178.64 88888.00 2002-10-25 20:44:33.976 298 15675.86 529.35 57177.91 88888.00 2002-10-25 20:44:34.976 298 15675.73 529.35 57178.40 88888.00 2002-10-25 20:44:35.976 298 15675.99 528.73 57179.25 88888.00 2002-10-25 20:44:36.976 298 15675.08 528.73 57178.89 88888.00 2002-10-25 20:44:37.976 298 15676.12 528.86 57179.01 88888.00 2002-10-25 20:44:38.976 298 15675.21 528.36 57178.89 88888.00 2002-10-25 20:44:39.976 298 15674.69 527.86 57178.77 88888.00 2002-10-25 20:44:40.976 298 15674.30 527.49 57179.13 88888.00 2002-10-25 20:44:41.976 298 15674.17 528.36 57179.38 88888.00 2002-10-25 20:44:42.976 298 15673.91 527.49 57179.01 88888.00 2002-10-25 20:44:43.976 298 15673.91 527.62 57179.25 88888.00 2002-10-25 20:44:44.976 298 15674.04 526.87 57179.50 88888.00 2002-10-25 20:44:45.976 298 15673.78 526.75 57179.62 88888.00 2002-10-25 20:44:46.976 298 15674.17 525.88 57179.62 88888.00 2002-10-25 20:44:47.976 298 15674.43 525.76 57179.50 88888.00 2002-10-25 20:44:48.976 298 15674.43 524.77 57179.62 88888.00 2002-10-25 20:44:49.976 298 15673.78 524.64 57179.38 88888.00 2002-10-25 20:44:50.976 298 15674.04 524.40 57179.62 88888.00 2002-10-25 20:44:51.976 298 15674.82 524.15 57179.38 88888.00 2002-10-25 20:44:52.976 298 15673.78 523.65 57178.52 88888.00 2002-10-25 20:44:53.976 298 15674.43 523.03 57179.50 88888.00 2002-10-25 20:44:54.976 298 15674.56 522.79 57179.38 88888.00 2002-10-25 20:44:55.976 298 15674.04 522.29 57178.89 88888.00 2002-10-25 20:44:56.976 298 15674.04 523.16 57179.38 88888.00 2002-10-25 20:44:57.976 298 15674.17 523.65 57178.64 88888.00 2002-10-25 20:44:58.976 298 15674.56 523.53 57179.13 88888.00 2002-10-25 20:44:59.976 298 15674.95 523.28 57179.25 88888.00 2002-10-25 20:45:00.976 298 15675.34 523.90 57179.62 88888.00 2002-10-25 20:45:01.976 298 15675.34 523.65 57179.75 88888.00 2002-10-25 20:45:02.976 298 15674.82 524.40 57179.13 88888.00 2002-10-25 20:45:03.976 298 15675.73 524.40 57178.64 88888.00 2002-10-25 20:45:04.976 298 15676.12 525.26 57178.89 88888.00 2002-10-25 20:45:05.976 298 15676.12 525.51 57179.38 88888.00 2002-10-25 20:45:06.976 298 15675.99 526.25 57178.64 88888.00 2002-10-25 20:45:07.976 298 15675.99 527.12 57178.52 88888.00 2002-10-25 20:45:08.976 298 15676.12 527.25 57178.28 88888.00 2002-10-25 20:45:09.976 298 15675.86 528.61 57179.25 88888.00 2002-10-25 20:45:10.976 298 15675.34 528.98 57179.62 88888.00 2002-10-25 20:45:11.976 298 15675.08 528.61 57179.25 88888.00 2002-10-25 20:45:12.976 298 15675.34 529.60 57179.38 88888.00 2002-10-25 20:45:13.976 298 15675.60 529.48 57179.01 88888.00 2002-10-25 20:45:14.976 298 15674.69 529.48 57179.38 88888.00 2002-10-25 20:45:15.976 298 15675.21 530.09 57178.77 88888.00 2002-10-25 20:45:16.976 298 15674.95 530.22 57179.13 88888.00 2002-10-25 20:45:17.976 298 15675.21 529.85 57179.50 88888.00 2002-10-25 20:45:18.976 298 15675.73 530.59 57179.25 88888.00 2002-10-25 20:45:19.976 298 15676.12 529.85 57179.25 88888.00 2002-10-25 20:45:20.976 298 15676.64 529.60 57179.38 88888.00 2002-10-25 20:45:21.976 298 15676.77 529.97 57179.38 88888.00 2002-10-25 20:45:22.976 298 15677.42 529.72 57179.62 88888.00 2002-10-25 20:45:23.976 298 15677.94 529.23 57179.01 88888.00 2002-10-25 20:45:24.976 298 15678.33 529.60 57179.75 88888.00 2002-10-25 20:45:25.976 298 15678.98 529.48 57179.75 88888.00 2002-10-25 20:45:26.976 298 15679.37 528.98 57179.62 88888.00 2002-10-25 20:45:27.976 298 15679.63 528.98 57180.23 88888.00 2002-10-25 20:45:28.976 298 15679.50 528.61 57180.72 88888.00 2002-10-25 20:45:29.976 298 15680.02 528.61 57179.99 88888.00 2002-10-25 20:45:30.976 298 15679.89 529.23 57179.99 88888.00 2002-10-25 20:45:31.976 298 15679.89 529.48 57179.99 88888.00 2002-10-25 20:45:32.976 298 15680.28 530.34 57180.23 88888.00 2002-10-25 20:45:33.976 298 15680.93 528.73 57180.60 88888.00 2002-10-25 20:45:34.976 298 15680.02 529.97 57180.23 88888.00 2002-10-25 20:45:35.976 298 15680.93 529.60 57181.09 88888.00 2002-10-25 20:45:36.976 298 15680.28 529.48 57180.72 88888.00 2002-10-25 20:45:37.976 298 15680.54 529.35 57180.97 88888.00 2002-10-25 20:45:38.976 298 15680.80 529.48 57181.09 88888.00 2002-10-25 20:45:39.976 298 15681.45 529.10 57180.97 88888.00 2002-10-25 20:45:40.976 298 15681.84 528.36 57181.58 88888.00 2002-10-25 20:45:41.976 298 15681.32 528.36 57182.07 88888.00 2002-10-25 20:45:42.976 298 15680.67 527.37 57181.95 88888.00 2002-10-25 20:45:43.976 298 15680.15 526.63 57181.70 88888.00 2002-10-25 20:45:44.976 298 15679.63 527.00 57182.19 88888.00 2002-10-25 20:45:45.976 298 15679.63 526.75 57181.70 88888.00 2002-10-25 20:45:46.976 298 15678.59 526.25 57181.82 88888.00 2002-10-25 20:45:47.976 298 15678.07 525.39 57181.95 88888.00 2002-10-25 20:45:48.976 298 15677.03 526.13 57181.46 88888.00 2002-10-25 20:45:49.976 298 15677.42 526.01 57182.19 88888.00 2002-10-25 20:45:50.976 298 15677.42 525.51 57181.95 88888.00 2002-10-25 20:45:51.976 298 15676.90 525.51 57182.31 88888.00 2002-10-25 20:45:52.976 298 15675.73 526.25 57182.31 88888.00 2002-10-25 20:45:53.976 298 15676.12 526.25 57181.33 88888.00 2002-10-25 20:45:54.976 298 15675.60 526.01 57181.33 88888.00 2002-10-25 20:45:55.976 298 15675.34 526.13 57181.70 88888.00 2002-10-25 20:45:56.976 298 15674.95 526.13 57181.46 88888.00 2002-10-25 20:45:57.976 298 15674.04 526.13 57181.95 88888.00 2002-10-25 20:45:58.976 298 15674.30 526.75 57181.33 88888.00 2002-10-25 20:45:59.976 298 15673.91 526.63 57181.58 88888.00 2002-10-25 20:46:00.976 298 15674.30 526.50 57181.33 88888.00 2002-10-25 20:46:01.976 298 15674.43 527.12 57181.95 88888.00 2002-10-25 20:46:02.976 298 15674.04 527.49 57181.70 88888.00 2002-10-25 20:46:03.976 298 15674.56 528.24 57181.82 88888.00 2002-10-25 20:46:04.976 298 15673.39 527.12 57180.72 88888.00 2002-10-25 20:46:05.976 298 15675.21 527.74 57180.60 88888.00 2002-10-25 20:46:06.976 298 15674.69 527.74 57181.46 88888.00 2002-10-25 20:46:07.976 298 15675.34 527.25 57180.72 88888.00 2002-10-25 20:46:08.976 298 15674.95 527.25 57181.21 88888.00 2002-10-25 20:46:09.976 298 15674.95 527.12 57180.60 88888.00 2002-10-25 20:46:10.976 298 15675.08 527.25 57180.97 88888.00 2002-10-25 20:46:11.976 298 15675.47 527.49 57181.09 88888.00 2002-10-25 20:46:12.976 298 15675.21 527.49 57180.60 88888.00 2002-10-25 20:46:13.976 298 15675.21 527.25 57180.60 88888.00 2002-10-25 20:46:14.976 298 15675.08 527.37 57181.46 88888.00 2002-10-25 20:46:15.976 298 15674.69 527.37 57181.09 88888.00 2002-10-25 20:46:16.976 298 15675.34 527.49 57181.21 88888.00 2002-10-25 20:46:17.976 298 15675.21 528.11 57180.60 88888.00 2002-10-25 20:46:18.976 298 15675.99 528.73 57180.97 88888.00 2002-10-25 20:46:19.976 298 15676.64 527.86 57180.23 88888.00 2002-10-25 20:46:20.976 298 15676.51 528.24 57180.84 88888.00 2002-10-25 20:46:21.976 298 15677.03 528.24 57180.60 88888.00 2002-10-25 20:46:22.976 298 15677.55 528.86 57180.84 88888.00 2002-10-25 20:46:23.976 298 15677.94 529.10 57181.46 88888.00 2002-10-25 20:46:24.976 298 15678.46 529.60 57180.97 88888.00 2002-10-25 20:46:25.976 298 15678.46 529.60 57181.09 88888.00 2002-10-25 20:46:26.976 298 15678.98 529.10 57181.09 88888.00 2002-10-25 20:46:27.976 298 15680.02 529.48 57180.84 88888.00 2002-10-25 20:46:28.976 298 15679.76 528.73 57180.72 88888.00 2002-10-25 20:46:29.976 298 15680.93 529.10 57181.33 88888.00 2002-10-25 20:46:30.976 298 15680.54 527.74 57181.33 88888.00 2002-10-25 20:46:31.976 298 15680.41 528.11 57181.46 88888.00 2002-10-25 20:46:32.976 298 15681.58 527.62 57181.21 88888.00 2002-10-25 20:46:33.976 298 15682.10 527.99 57181.70 88888.00 2002-10-25 20:46:34.976 298 15682.10 526.63 57181.33 88888.00 2002-10-25 20:46:35.976 298 15682.10 526.87 57181.33 88888.00 2002-10-25 20:46:36.976 298 15682.49 525.51 57181.70 88888.00 2002-10-25 20:46:37.976 298 15682.75 525.51 57181.46 88888.00 2002-10-25 20:46:38.976 298 15682.88 524.27 57181.58 88888.00 2002-10-25 20:46:39.976 298 15683.13 523.65 57181.95 88888.00 2002-10-25 20:46:40.976 298 15683.26 523.16 57181.46 88888.00 2002-10-25 20:46:41.976 298 15682.62 523.41 57181.95 88888.00 2002-10-25 20:46:42.976 298 15682.49 522.66 57181.09 88888.00 2002-10-25 20:46:43.976 298 15681.71 522.42 57182.19 88888.00 2002-10-25 20:46:44.976 298 15681.45 521.67 57182.19 88888.00 2002-10-25 20:46:45.976 298 15681.71 522.66 57181.33 88888.00 2002-10-25 20:46:46.976 298 15681.19 522.54 57181.46 88888.00 2002-10-25 20:46:47.976 298 15682.49 522.54 57181.46 88888.00 2002-10-25 20:46:48.976 298 15682.49 523.16 57181.33 88888.00 2002-10-25 20:46:49.976 298 15682.10 522.66 57181.46 88888.00 2002-10-25 20:46:50.976 298 15682.36 522.91 57181.09 88888.00 2002-10-25 20:46:51.976 298 15682.23 523.28 57181.46 88888.00 2002-10-25 20:46:52.976 298 15683.13 522.42 57180.48 88888.00 2002-10-25 20:46:53.976 298 15683.79 522.54 57181.58 88888.00 2002-10-25 20:46:54.976 298 15683.79 521.80 57181.95 88888.00 2002-10-25 20:46:55.976 298 15683.66 521.55 57181.09 88888.00 2002-10-25 20:46:56.976 298 15684.04 521.18 57181.33 88888.00 2002-10-25 20:46:57.976 298 15684.04 521.67 57181.70 88888.00 2002-10-25 20:46:58.976 298 15684.43 521.92 57181.33 88888.00 2002-10-25 20:46:59.976 298 15683.39 520.93 57182.07 88888.00 2002-10-25 20:47:00.976 298 15683.13 521.55 57181.82 88888.00 2002-10-25 20:47:01.976 298 15683.26 520.68 57181.70 88888.00 2002-10-25 20:47:02.976 298 15683.26 520.93 57182.92 88888.00 2002-10-25 20:47:03.976 298 15681.97 521.30 57182.31 88888.00 2002-10-25 20:47:04.976 298 15682.62 521.80 57182.43 88888.00 2002-10-25 20:47:05.976 298 15682.10 522.42 57182.31 88888.00 2002-10-25 20:47:06.976 298 15681.97 522.29 57181.82 88888.00 2002-10-25 20:47:07.976 298 15682.49 522.91 57182.19 88888.00 2002-10-25 20:47:08.976 298 15681.97 522.66 57181.95 88888.00 2002-10-25 20:47:09.976 298 15682.10 523.28 57182.80 88888.00 2002-10-25 20:47:10.976 298 15682.10 523.78 57182.68 88888.00 2002-10-25 20:47:11.976 298 15682.36 523.28 57182.43 88888.00 2002-10-25 20:47:12.976 298 15682.75 523.28 57182.31 88888.00 2002-10-25 20:47:13.976 298 15684.17 523.03 57181.95 88888.00 2002-10-25 20:47:14.976 298 15684.17 523.41 57182.31 88888.00 2002-10-25 20:47:15.976 298 15684.04 523.41 57182.43 88888.00 2002-10-25 20:47:16.976 298 15684.56 523.16 57182.43 88888.00 2002-10-25 20:47:17.976 298 15684.56 523.03 57182.07 88888.00 2002-10-25 20:47:18.976 298 15684.82 523.16 57182.80 88888.00 2002-10-25 20:47:19.976 298 15684.04 523.28 57182.68 88888.00 2002-10-25 20:47:20.976 298 15683.39 523.78 57182.43 88888.00 2002-10-25 20:47:21.976 298 15682.88 523.41 57182.80 88888.00 2002-10-25 20:47:22.976 298 15682.75 523.90 57183.17 88888.00 2002-10-25 20:47:23.976 298 15682.75 523.78 57183.41 88888.00 2002-10-25 20:47:24.976 298 15682.23 524.03 57183.17 88888.00 2002-10-25 20:47:25.976 298 15681.84 524.64 57183.54 88888.00 2002-10-25 20:47:26.976 298 15682.88 524.40 57183.78 88888.00 2002-10-25 20:47:27.976 298 15682.36 525.02 57183.54 88888.00 2002-10-25 20:47:28.976 298 15682.88 525.14 57183.78 88888.00 2002-10-25 20:47:29.976 298 15682.36 525.14 57183.66 88888.00 2002-10-25 20:47:30.976 298 15683.53 524.89 57183.17 88888.00 2002-10-25 20:47:31.976 298 15683.39 525.64 57183.29 88888.00 2002-10-25 20:47:32.976 298 15682.62 525.64 57183.41 88888.00 2002-10-25 20:47:33.976 298 15683.92 525.64 57183.90 88888.00 2002-10-25 20:47:34.976 298 15683.92 525.76 57183.54 88888.00 2002-10-25 20:47:35.976 298 15684.82 526.50 57184.02 88888.00 2002-10-25 20:47:36.976 298 15683.92 526.63 57183.90 88888.00 2002-10-25 20:47:37.976 298 15685.08 526.63 57183.78 88888.00 2002-10-25 20:47:38.976 298 15685.47 527.25 57183.54 88888.00 2002-10-25 20:47:39.976 298 15685.60 526.63 57183.41 88888.00 2002-10-25 20:47:40.976 298 15685.99 527.12 57184.14 88888.00 2002-10-25 20:47:41.976 298 15685.86 527.37 57184.64 88888.00 2002-10-25 20:47:42.976 298 15686.64 527.12 57184.76 88888.00 2002-10-25 20:47:43.976 298 15686.64 527.00 57184.76 88888.00 2002-10-25 20:47:44.976 298 15686.38 527.37 57184.14 88888.00 2002-10-25 20:47:45.976 298 15686.12 527.25 57184.64 88888.00 2002-10-25 20:47:46.976 298 15686.90 527.00 57184.64 88888.00 2002-10-25 20:47:47.976 298 15685.47 527.25 57185.12 88888.00 2002-10-25 20:47:48.976 298 15685.73 527.37 57185.25 88888.00 2002-10-25 20:47:49.976 298 15685.34 528.11 57185.49 88888.00 2002-10-25 20:47:50.976 298 15685.47 528.61 57185.12 88888.00 2002-10-25 20:47:51.976 298 15684.43 528.36 57185.25 88888.00 2002-10-25 20:47:52.976 298 15685.08 528.36 57185.37 88888.00 2002-10-25 20:47:53.976 298 15685.34 529.35 57185.61 88888.00 2002-10-25 20:47:54.976 298 15684.69 528.61 57185.00 88888.00 2002-10-25 20:47:55.976 298 15685.60 529.35 57185.37 88888.00 2002-10-25 20:47:56.976 298 15684.82 529.10 57185.37 88888.00 2002-10-25 20:47:57.976 298 15685.21 529.60 57185.49 88888.00 2002-10-25 20:47:58.976 298 15685.34 529.85 57185.49 88888.00 2002-10-25 20:47:59.976 298 15685.34 529.60 57185.61 88888.00 2002-10-25 20:48:00.976 298 15686.51 529.60 57185.86 88888.00 2002-10-25 20:48:01.976 298 15687.55 530.34 57185.12 88888.00 2002-10-25 20:48:02.976 298 15686.77 529.48 57185.73 88888.00 2002-10-25 20:48:03.976 298 15687.03 529.60 57186.10 88888.00 2002-10-25 20:48:04.976 298 15688.33 529.23 57185.86 88888.00 2002-10-25 20:48:05.976 298 15688.33 528.98 57185.86 88888.00 2002-10-25 20:48:06.976 298 15688.72 529.60 57185.98 88888.00 2002-10-25 20:48:07.976 298 15688.72 529.10 57186.35 88888.00 2002-10-25 20:48:08.976 298 15689.50 528.48 57185.86 88888.00 2002-10-25 20:48:09.976 298 15689.37 528.48 57186.35 88888.00 2002-10-25 20:48:10.976 298 15690.15 528.61 57186.47 88888.00 2002-10-25 20:48:11.976 298 15689.89 529.35 57186.35 88888.00 2002-10-25 20:48:12.976 298 15690.54 528.61 57186.59 88888.00 2002-10-25 20:48:13.976 298 15690.54 529.10 57186.59 88888.00 2002-10-25 20:48:14.976 298 15690.02 528.61 57186.22 88888.00 2002-10-25 20:48:15.976 298 15689.76 528.73 57186.35 88888.00 2002-10-25 20:48:16.976 298 15689.63 528.61 57186.59 88888.00 2002-10-25 20:48:17.976 298 15688.98 528.48 57187.69 88888.00 2002-10-25 20:48:18.976 298 15689.11 527.86 57187.20 88888.00 2002-10-25 20:48:19.976 298 15688.33 528.11 57187.20 88888.00 2002-10-25 20:48:20.976 298 15689.24 528.24 57187.57 88888.00 2002-10-25 20:48:21.976 298 15688.98 527.74 57187.32 88888.00 2002-10-25 20:48:22.976 298 15688.72 528.36 57187.32 88888.00 2002-10-25 20:48:23.976 298 15689.63 528.11 57187.57 88888.00 2002-10-25 20:48:24.976 298 15689.76 527.99 57187.45 88888.00 2002-10-25 20:48:25.976 298 15689.11 528.73 57187.69 88888.00 2002-10-25 20:48:26.976 298 15689.89 528.48 57186.96 88888.00 2002-10-25 20:48:27.976 298 15689.76 528.73 57187.20 88888.00 2002-10-25 20:48:28.976 298 15690.54 528.73 57187.32 88888.00 2002-10-25 20:48:29.976 298 15690.80 528.24 57186.96 88888.00 2002-10-25 20:48:30.976 298 15690.93 528.61 57187.32 88888.00 2002-10-25 20:48:31.976 298 15691.45 528.36 57187.45 88888.00 2002-10-25 20:48:32.976 298 15692.10 528.61 57186.84 88888.00 2002-10-25 20:48:33.976 298 15692.36 528.11 57187.45 88888.00 2002-10-25 20:48:34.976 298 15692.10 528.61 57187.57 88888.00 2002-10-25 20:48:35.976 298 15692.36 528.48 57187.57 88888.00 2002-10-25 20:48:36.976 298 15692.49 528.36 57188.06 88888.00 2002-10-25 20:48:37.976 298 15693.01 529.10 57187.57 88888.00 2002-10-25 20:48:38.976 298 15693.27 528.98 57187.94 88888.00 2002-10-25 20:48:39.976 298 15693.27 528.73 57188.06 88888.00 2002-10-25 20:48:40.976 298 15693.01 528.86 57188.55 88888.00 2002-10-25 20:48:41.976 298 15693.53 528.98 57187.94 88888.00 2002-10-25 20:48:42.976 298 15693.40 528.98 57187.57 88888.00 2002-10-25 20:48:43.976 298 15693.53 528.98 57187.94 88888.00 2002-10-25 20:48:44.976 298 15694.18 528.24 57188.43 88888.00 2002-10-25 20:48:45.976 298 15693.66 528.73 57188.06 88888.00 2002-10-25 20:48:46.976 298 15694.70 528.61 57187.94 88888.00 2002-10-25 20:48:47.976 298 15694.05 527.86 57188.18 88888.00 2002-10-25 20:48:48.976 298 15695.35 527.86 57188.06 88888.00 2002-10-25 20:48:49.976 298 15695.48 528.24 57189.16 88888.00 2002-10-25 20:48:50.976 298 15695.22 527.86 57188.06 88888.00 2002-10-25 20:48:51.976 298 15696.26 527.86 57188.67 88888.00 2002-10-25 20:48:52.976 298 15696.26 528.11 57188.55 88888.00 2002-10-25 20:48:53.976 298 15696.39 528.24 57188.18 88888.00 2002-10-25 20:48:54.976 298 15697.17 527.74 57187.94 88888.00 2002-10-25 20:48:55.976 298 15697.17 527.86 57188.43 88888.00 2002-10-25 20:48:56.976 298 15697.04 527.86 57188.43 88888.00 2002-10-25 20:48:57.976 298 15698.08 528.24 57188.79 88888.00 2002-10-25 20:48:58.976 298 15698.86 528.86 57188.30 88888.00 2002-10-25 20:48:59.976 298 15699.38 528.24 57188.18 88888.00 2002-10-25 20:49:00.976 298 15699.90 527.25 57188.43 88888.00 2002-10-25 20:49:01.976 298 15700.42 527.99 57188.91 88888.00 2002-10-25 20:49:02.976 298 15700.03 528.86 57188.30 88888.00 2002-10-25 20:49:03.976 298 15700.55 528.24 57188.91 88888.00 2002-10-25 20:49:04.976 298 15701.20 528.24 57189.04 88888.00 2002-10-25 20:49:05.976 298 15700.94 528.11 57189.40 88888.00 2002-10-25 20:49:06.976 298 15701.20 527.25 57188.67 88888.00 2002-10-25 20:49:07.976 298 15701.33 527.49 57189.65 88888.00 2002-10-25 20:49:08.976 298 15701.46 527.74 57189.65 88888.00 2002-10-25 20:49:09.976 298 15701.58 526.50 57189.28 88888.00 2002-10-25 20:49:10.976 298 15701.97 526.87 57189.40 88888.00 2002-10-25 20:49:11.976 298 15701.33 526.75 57188.91 88888.00 2002-10-25 20:49:12.976 298 15701.33 527.12 57189.28 88888.00 2002-10-25 20:49:13.976 298 15701.46 526.63 57188.91 88888.00 2002-10-25 20:49:14.976 298 15702.23 526.25 57189.04 88888.00 2002-10-25 20:49:15.976 298 15701.71 527.00 57189.89 88888.00 2002-10-25 20:49:16.976 298 15702.36 527.62 57189.40 88888.00 2002-10-25 20:49:17.976 298 15702.10 527.25 57189.16 88888.00 2002-10-25 20:49:18.976 298 15702.49 528.24 57189.77 88888.00 2002-10-25 20:49:19.976 298 15703.01 528.98 57189.16 88888.00 2002-10-25 20:49:20.976 298 15703.01 528.61 57189.77 88888.00 2002-10-25 20:49:21.976 298 15703.53 529.85 57190.38 88888.00 2002-10-25 20:49:22.976 298 15703.40 529.85 57190.02 88888.00 2002-10-25 20:49:23.976 298 15703.27 530.34 57190.14 88888.00 2002-10-25 20:49:24.976 298 15703.14 530.47 57190.02 88888.00 2002-10-25 20:49:25.976 298 15704.05 530.84 57189.53 88888.00 2002-10-25 20:49:26.976 298 15702.75 530.96 57190.14 88888.00 2002-10-25 20:49:27.976 298 15703.40 531.33 57189.40 88888.00 2002-10-25 20:49:28.976 298 15702.49 531.21 57189.65 88888.00 2002-10-25 20:49:29.976 298 15702.62 532.08 57189.89 88888.00 2002-10-25 20:49:30.976 298 15701.84 532.45 57190.38 88888.00 2002-10-25 20:49:31.976 298 15702.36 532.57 57190.14 88888.00 2002-10-25 20:49:32.976 298 15701.20 532.94 57190.38 88888.00 2002-10-25 20:49:33.976 298 15701.71 532.32 57189.77 88888.00 2002-10-25 20:49:34.976 298 15701.33 532.08 57190.02 88888.00 2002-10-25 20:49:35.976 298 15701.84 532.32 57190.62 88888.00 2002-10-25 20:49:36.976 298 15701.33 532.20 57190.50 88888.00 2002-10-25 20:49:37.976 298 15700.55 532.08 57190.14 88888.00 2002-10-25 20:49:38.976 298 15700.29 531.21 57190.75 88888.00 2002-10-25 20:49:39.976 298 15700.68 531.58 57190.14 88888.00 2002-10-25 20:49:40.976 298 15700.16 531.33 57190.38 88888.00 2002-10-25 20:49:41.976 298 15699.64 530.96 57190.38 88888.00 2002-10-25 20:49:42.976 298 15699.25 530.84 57190.26 88888.00 2002-10-25 20:49:43.976 298 15698.86 531.70 57190.38 88888.00 2002-10-25 20:49:44.976 298 15698.86 530.47 57189.53 88888.00 2002-10-25 20:49:45.976 298 15698.08 530.84 57189.89 88888.00 2002-10-25 20:49:46.976 298 15697.17 530.34 57190.26 88888.00 2002-10-25 20:49:47.976 298 15696.91 531.58 57189.40 88888.00 2002-10-25 20:49:48.976 298 15696.65 532.20 57189.28 88888.00 2002-10-25 20:49:49.976 298 15696.91 530.84 57189.16 88888.00 2002-10-25 20:49:50.976 298 15695.48 530.59 57188.67 88888.00 2002-10-25 20:49:51.976 298 15694.96 530.84 57189.53 88888.00 2002-10-25 20:49:52.976 298 15694.57 531.09 57189.65 88888.00 2002-10-25 20:49:53.976 298 15694.05 530.96 57189.04 88888.00 2002-10-25 20:49:54.976 298 15693.92 530.47 57188.55 88888.00 2002-10-25 20:49:55.976 298 15693.01 530.96 57188.79 88888.00 2002-10-25 20:49:56.976 298 15692.23 529.97 57188.06 88888.00 2002-10-25 20:49:57.976 298 15691.19 530.09 57188.30 88888.00 2002-10-25 20:49:58.976 298 15690.67 530.34 57188.67 88888.00 2002-10-25 20:49:59.976 298 15691.19 530.09 57188.55 88888.00 2002-10-25 20:50:00.976 298 15690.41 530.47 57187.69 88888.00 2002-10-25 20:50:01.976 298 15689.76 529.72 57188.18 88888.00 2002-10-25 20:50:02.976 298 15689.63 529.97 57187.81 88888.00 2002-10-25 20:50:03.976 298 15689.11 529.23 57187.69 88888.00 2002-10-25 20:50:04.976 298 15689.63 529.48 57187.45 88888.00 2002-10-25 20:50:05.976 298 15688.59 529.10 57188.43 88888.00 2002-10-25 20:50:06.976 298 15688.46 528.73 57187.69 88888.00 2002-10-25 20:50:07.976 298 15688.33 527.99 57187.08 88888.00 2002-10-25 20:50:08.976 298 15687.81 527.49 57187.57 88888.00 2002-10-25 20:50:09.976 298 15688.20 527.25 57186.71 88888.00 2002-10-25 20:50:10.976 298 15687.94 527.49 57186.96 88888.00 2002-10-25 20:50:11.976 298 15687.81 527.25 57187.32 88888.00 2002-10-25 20:50:12.976 298 15687.55 526.75 57186.96 88888.00 2002-10-25 20:50:13.976 298 15687.55 526.38 57186.96 88888.00 2002-10-25 20:50:14.976 298 15687.42 526.87 57186.84 88888.00 2002-10-25 20:50:15.976 298 15686.77 526.50 57186.35 88888.00 2002-10-25 20:50:16.976 298 15686.12 526.13 57186.47 88888.00 2002-10-25 20:50:17.976 298 15685.99 526.25 57186.71 88888.00 2002-10-25 20:50:18.976 298 15685.73 526.75 57186.35 88888.00 2002-10-25 20:50:19.976 298 15685.21 526.38 57185.98 88888.00 2002-10-25 20:50:20.976 298 15685.08 525.14 57186.10 88888.00 2002-10-25 20:50:21.976 298 15685.34 526.25 57186.35 88888.00 2002-10-25 20:50:22.976 298 15684.82 525.88 57185.49 88888.00 2002-10-25 20:50:23.976 298 15685.47 525.88 57186.84 88888.00 2002-10-25 20:50:24.976 298 15683.53 526.38 57185.86 88888.00 2002-10-25 20:50:25.976 298 15683.39 525.88 57186.10 88888.00 2002-10-25 20:50:26.976 298 15682.75 526.38 57185.37 88888.00 2002-10-25 20:50:27.976 298 15681.84 526.38 57185.12 88888.00 2002-10-25 20:50:28.976 298 15681.19 526.75 57185.37 88888.00 2002-10-25 20:50:29.976 298 15681.45 526.38 57185.73 88888.00 2002-10-25 20:50:30.976 298 15681.19 526.01 57185.49 88888.00 2002-10-25 20:50:31.976 298 15680.15 526.13 57184.88 88888.00 2002-10-25 20:50:32.976 298 15679.63 526.87 57184.39 88888.00 2002-10-25 20:50:33.976 298 15680.15 526.50 57185.00 88888.00 2002-10-25 20:50:34.976 298 15679.76 526.75 57185.00 88888.00 2002-10-25 20:50:35.976 298 15679.11 526.50 57183.90 88888.00 2002-10-25 20:50:36.976 298 15679.76 526.25 57184.64 88888.00 2002-10-25 20:50:37.976 298 15679.11 526.01 57184.02 88888.00 2002-10-25 20:50:38.976 298 15678.20 526.25 57183.90 88888.00 2002-10-25 20:50:39.976 298 15678.72 526.01 57184.27 88888.00 2002-10-25 20:50:40.976 298 15678.98 525.64 57183.66 88888.00 2002-10-25 20:50:41.976 298 15678.85 525.14 57183.05 88888.00 2002-10-25 20:50:42.976 298 15678.72 525.02 57183.29 88888.00 2002-10-25 20:50:43.976 298 15678.33 525.76 57182.92 88888.00 2002-10-25 20:50:44.976 298 15678.33 525.39 57182.55 88888.00 2002-10-25 20:50:45.976 298 15678.07 524.52 57182.68 88888.00 2002-10-25 20:50:46.976 298 15678.46 524.40 57182.80 88888.00 2002-10-25 20:50:47.976 298 15678.33 524.52 57182.68 88888.00 2002-10-25 20:50:48.976 298 15678.33 524.77 57182.68 88888.00 2002-10-25 20:50:49.976 298 15678.07 523.78 57182.31 88888.00 2002-10-25 20:50:50.976 298 15678.07 524.77 57181.82 88888.00 2002-10-25 20:50:51.976 298 15677.42 524.64 57181.46 88888.00 2002-10-25 20:50:52.976 298 15677.94 524.40 57181.82 88888.00 2002-10-25 20:50:53.976 298 15677.68 524.03 57181.82 88888.00 2002-10-25 20:50:54.976 298 15677.81 524.77 57181.82 88888.00 2002-10-25 20:50:55.976 298 15677.55 524.89 57181.46 88888.00 2002-10-25 20:50:56.976 298 15677.16 524.64 57182.31 88888.00 2002-10-25 20:50:57.976 298 15677.03 525.02 57181.09 88888.00 2002-10-25 20:50:58.976 298 15678.59 524.64 57181.58 88888.00 2002-10-25 20:50:59.976 298 15677.94 525.39 57181.09 88888.00 2002-10-25 20:51:00.976 298 15678.07 525.39 57181.21 88888.00 2002-10-25 20:51:01.976 298 15677.68 524.77 57180.84 88888.00 2002-10-25 20:51:02.976 298 15678.20 525.02 57181.21 88888.00 2002-10-25 20:51:03.976 298 15678.72 525.14 57180.97 88888.00 2002-10-25 20:51:04.976 298 15678.46 525.02 57181.33 88888.00 2002-10-25 20:51:05.976 298 15679.24 525.64 57181.09 88888.00 2002-10-25 20:51:06.976 298 15679.24 524.64 57181.09 88888.00 2002-10-25 20:51:07.976 298 15678.59 524.03 57181.09 88888.00 2002-10-25 20:51:08.976 298 15679.11 524.52 57181.09 88888.00 2002-10-25 20:51:09.976 298 15678.59 523.90 57180.72 88888.00 2002-10-25 20:51:10.976 298 15678.20 523.28 57180.72 88888.00 2002-10-25 20:51:11.976 298 15678.85 523.16 57180.84 88888.00 2002-10-25 20:51:12.976 298 15679.37 522.79 57181.09 88888.00 2002-10-25 20:51:13.976 298 15680.02 522.54 57180.23 88888.00 2002-10-25 20:51:14.976 298 15679.24 522.29 57180.97 88888.00 2002-10-25 20:51:15.976 298 15679.50 522.29 57180.97 88888.00 2002-10-25 20:51:16.976 298 15679.37 521.92 57180.60 88888.00 2002-10-25 20:51:17.976 298 15679.89 521.67 57180.60 88888.00 2002-10-25 20:51:18.976 298 15680.02 522.29 57180.23 88888.00 2002-10-25 20:51:19.976 298 15680.54 522.42 57180.84 88888.00 2002-10-25 20:51:20.976 298 15680.41 522.17 57179.87 88888.00 2002-10-25 20:51:21.976 298 15680.41 521.92 57181.09 88888.00 2002-10-25 20:51:22.976 298 15681.45 521.67 57181.09 88888.00 2002-10-25 20:51:23.976 298 15681.71 522.17 57180.11 88888.00 2002-10-25 20:51:24.976 298 15681.45 522.04 57181.21 88888.00 2002-10-25 20:51:25.976 298 15681.58 521.67 57180.97 88888.00 2002-10-25 20:51:26.976 298 15681.71 521.80 57181.70 88888.00 2002-10-25 20:51:27.976 298 15681.97 521.55 57181.33 88888.00 2002-10-25 20:51:28.976 298 15681.84 521.05 57181.33 88888.00 2002-10-25 20:51:29.976 298 15681.19 520.68 57181.33 88888.00 2002-10-25 20:51:30.976 298 15680.67 520.93 57180.72 88888.00 2002-10-25 20:51:31.976 298 15681.45 520.56 57181.21 88888.00 2002-10-25 20:51:32.976 298 15680.80 520.81 57180.84 88888.00 2002-10-25 20:51:33.976 298 15681.45 520.81 57181.33 88888.00 2002-10-25 20:51:34.976 298 15681.19 520.43 57181.82 88888.00 2002-10-25 20:51:35.976 298 15681.97 520.56 57181.95 88888.00 2002-10-25 20:51:36.976 298 15681.58 520.68 57181.82 88888.00 2002-10-25 20:51:37.976 298 15681.97 520.93 57182.07 88888.00 2002-10-25 20:51:38.976 298 15682.75 520.81 57182.31 88888.00 2002-10-25 20:51:39.976 298 15683.00 520.81 57181.70 88888.00 2002-10-25 20:51:40.976 298 15682.88 520.81 57182.31 88888.00 2002-10-25 20:51:41.976 298 15684.43 521.67 57182.19 88888.00 2002-10-25 20:51:42.976 298 15684.43 522.29 57182.43 88888.00 2002-10-25 20:51:44.976 298 15685.21 522.04 57181.95 88888.00 2002-10-25 20:51:45.976 298 15685.47 522.04 57182.68 88888.00 2002-10-25 20:51:46.976 298 15685.99 522.54 57182.31 88888.00 2002-10-25 20:51:47.976 298 15686.64 522.66 57182.68 88888.00 2002-10-25 20:51:48.976 298 15686.64 522.66 57182.07 88888.00 2002-10-25 20:51:49.976 298 15687.42 522.42 57182.55 88888.00 2002-10-25 20:51:50.976 298 15688.33 522.42 57182.80 88888.00 2002-10-25 20:51:51.976 298 15687.68 522.54 57182.80 88888.00 2002-10-25 20:51:52.976 298 15688.07 523.16 57182.92 88888.00 2002-10-25 20:51:53.976 298 15688.33 523.16 57182.55 88888.00 2002-10-25 20:51:54.976 298 15689.11 522.91 57183.78 88888.00 2002-10-25 20:51:55.976 298 15688.98 523.16 57183.41 88888.00 2002-10-25 20:51:56.976 298 15688.59 522.42 57183.66 88888.00 2002-10-25 20:51:57.976 298 15688.98 522.04 57183.54 88888.00 2002-10-25 20:51:58.976 298 15689.63 522.66 57183.29 88888.00 2002-10-25 20:51:59.976 298 15688.46 522.54 57184.51 88888.00 2002-10-25 20:52:00.976 298 15688.85 522.29 57184.02 88888.00 2002-10-25 20:52:01.976 298 15689.24 521.55 57184.27 88888.00 2002-10-25 20:52:02.976 298 15689.24 521.92 57184.76 88888.00 2002-10-25 20:52:03.976 298 15688.98 521.92 57184.64 88888.00 2002-10-25 20:52:04.976 298 15689.24 521.55 57184.27 88888.00 2002-10-25 20:52:05.976 298 15688.98 521.42 57184.88 88888.00 2002-10-25 20:52:06.976 298 15690.41 521.80 57184.51 88888.00 2002-10-25 20:52:07.976 298 15690.15 521.05 57184.88 88888.00 2002-10-25 20:52:08.976 298 15690.28 521.92 57184.88 88888.00 2002-10-25 20:52:09.976 298 15690.67 520.56 57184.64 88888.00 2002-10-25 20:52:10.976 298 15691.45 520.81 57185.49 88888.00 2002-10-25 20:52:11.976 298 15691.19 521.42 57185.37 88888.00 2002-10-25 20:52:12.976 298 15692.10 520.43 57185.86 88888.00 2002-10-25 20:52:13.976 298 15691.19 520.81 57184.88 88888.00 2002-10-25 20:52:14.976 298 15691.97 520.68 57185.49 88888.00 2002-10-25 20:52:15.976 298 15692.49 521.55 57185.00 88888.00 2002-10-25 20:52:16.976 298 15692.36 521.18 57185.12 88888.00 2002-10-25 20:52:17.976 298 15692.62 521.05 57185.12 88888.00 2002-10-25 20:52:18.976 298 15692.75 521.05 57185.00 88888.00 2002-10-25 20:52:19.976 298 15692.75 521.92 57185.73 88888.00 2002-10-25 20:52:20.976 298 15692.49 522.17 57185.73 88888.00 2002-10-25 20:52:21.976 298 15692.75 522.04 57185.49 88888.00 2002-10-25 20:52:22.976 298 15692.36 523.28 57185.98 88888.00 2002-10-25 20:52:23.976 298 15692.49 523.16 57185.73 88888.00 2002-10-25 20:52:24.976 298 15693.01 523.53 57185.73 88888.00 2002-10-25 20:52:25.976 298 15692.49 523.53 57185.86 88888.00 2002-10-25 20:52:26.976 298 15692.62 523.65 57185.00 88888.00 2002-10-25 20:52:27.976 298 15691.84 523.28 57186.22 88888.00 2002-10-25 20:52:28.976 298 15692.36 523.41 57186.22 88888.00 2002-10-25 20:52:29.976 298 15691.97 523.90 57186.47 88888.00 2002-10-25 20:52:30.976 298 15692.23 524.64 57185.73 88888.00 2002-10-25 20:52:31.976 298 15692.75 523.78 57186.59 88888.00 2002-10-25 20:52:32.976 298 15691.97 523.90 57186.47 88888.00 2002-10-25 20:52:33.976 298 15691.97 524.77 57186.22 88888.00 2002-10-25 20:52:34.976 298 15691.58 524.89 57186.35 88888.00 2002-10-25 20:52:35.976 298 15692.23 524.15 57186.35 88888.00 2002-10-25 20:52:36.976 298 15692.49 523.90 57186.10 88888.00 2002-10-25 20:52:37.976 298 15692.62 524.15 57185.98 88888.00 2002-10-25 20:52:38.976 298 15692.49 524.15 57186.59 88888.00 2002-10-25 20:52:39.976 298 15692.62 523.41 57187.08 88888.00 2002-10-25 20:52:40.976 298 15692.75 523.78 57186.96 88888.00 2002-10-25 20:52:41.976 298 15692.88 524.03 57185.98 88888.00 2002-10-25 20:52:42.976 298 15692.88 524.15 57186.22 88888.00 2002-10-25 20:52:43.976 298 15692.49 523.53 57187.08 88888.00 2002-10-25 20:52:44.976 298 15692.75 523.78 57186.71 88888.00 2002-10-25 20:52:45.976 298 15692.49 523.53 57187.08 88888.00 2002-10-25 20:52:46.976 298 15693.27 523.90 57187.32 88888.00 2002-10-25 20:52:47.976 298 15692.36 524.40 57186.71 88888.00 2002-10-25 20:52:48.976 298 15691.97 524.15 57187.20 88888.00 2002-10-25 20:52:49.976 298 15692.49 524.15 57186.96 88888.00 2002-10-25 20:52:50.976 298 15692.23 524.77 57187.20 88888.00 2002-10-25 20:52:51.976 298 15693.53 524.52 57187.08 88888.00 2002-10-25 20:52:52.976 298 15692.88 525.02 57187.32 88888.00 2002-10-25 20:52:53.976 298 15693.79 525.26 57186.96 88888.00 2002-10-25 20:52:54.976 298 15694.31 525.02 57186.96 88888.00 2002-10-25 20:52:55.976 298 15695.22 525.14 57186.96 88888.00 2002-10-25 20:52:56.976 298 15694.05 524.89 57187.08 88888.00 2002-10-25 20:52:57.976 298 15695.09 525.76 57186.22 88888.00 2002-10-25 20:52:58.976 298 15694.70 525.39 57187.20 88888.00 2002-10-25 20:52:59.976 298 15695.87 525.39 57187.08 88888.00 2002-10-25 20:53:00.976 298 15695.35 524.77 57187.81 88888.00 2002-10-25 20:53:01.976 298 15695.35 524.64 57186.96 88888.00 2002-10-25 20:53:02.976 298 15695.22 524.52 57188.18 88888.00 2002-10-25 20:53:03.976 298 15694.83 524.77 57187.45 88888.00 2002-10-25 20:53:04.976 298 15694.96 524.52 57188.30 88888.00 2002-10-25 20:53:05.976 298 15694.18 523.78 57187.20 88888.00 2002-10-25 20:53:06.976 298 15694.44 524.15 57187.20 88888.00 2002-10-25 20:53:07.976 298 15694.83 523.78 57188.18 88888.00 2002-10-25 20:53:08.976 298 15694.31 523.78 57188.43 88888.00 2002-10-25 20:53:09.976 298 15693.53 523.53 57187.81 88888.00 2002-10-25 20:53:10.976 298 15694.31 523.90 57187.69 88888.00 2002-10-25 20:53:11.976 298 15693.66 522.91 57187.94 88888.00 2002-10-25 20:53:12.976 298 15693.92 523.53 57187.57 88888.00 2002-10-25 20:53:13.976 298 15694.83 524.15 57187.81 88888.00 2002-10-25 20:53:14.976 298 15694.05 523.53 57188.79 88888.00 2002-10-25 20:53:15.976 298 15694.70 523.53 57187.94 88888.00 2002-10-25 20:53:16.976 298 15694.83 523.16 57188.18 88888.00 2002-10-25 20:53:17.976 298 15694.96 523.41 57188.43 88888.00 2002-10-25 20:53:18.976 298 15694.96 523.41 57188.79 88888.00 2002-10-25 20:53:19.976 298 15695.22 522.91 57188.18 88888.00 2002-10-25 20:53:20.976 298 15695.48 522.91 57188.30 88888.00 2002-10-25 20:53:21.976 298 15695.22 522.91 57188.06 88888.00 2002-10-25 20:53:22.975 298 15695.22 521.92 57188.43 88888.00 2002-10-25 20:53:23.975 298 15695.35 522.42 57188.55 88888.00 2002-10-25 20:53:24.975 298 15695.22 521.67 57188.55 88888.00 2002-10-25 20:53:25.975 298 15694.96 521.30 57188.43 88888.00 2002-10-25 20:53:26.975 298 15695.35 521.92 57188.43 88888.00 2002-10-25 20:53:27.975 298 15694.96 522.29 57189.40 88888.00 2002-10-25 20:53:28.975 298 15695.22 522.54 57188.30 88888.00 2002-10-25 20:53:29.975 298 15694.83 522.66 57188.55 88888.00 2002-10-25 20:53:30.975 298 15695.87 522.91 57188.67 88888.00 2002-10-25 20:53:31.975 298 15696.26 522.42 57188.79 88888.00 2002-10-25 20:53:32.975 298 15696.13 523.53 57188.91 88888.00 2002-10-25 20:53:33.975 298 15695.74 523.41 57188.55 88888.00 2002-10-25 20:53:34.975 298 15696.52 523.41 57188.55 88888.00 2002-10-25 20:53:35.975 298 15697.04 524.03 57188.67 88888.00 2002-10-25 20:53:36.975 298 15697.30 524.52 57189.04 88888.00 2002-10-25 20:53:37.975 298 15696.91 524.64 57188.67 88888.00 2002-10-25 20:53:38.975 298 15696.78 523.78 57188.67 88888.00 2002-10-25 20:53:39.975 298 15696.39 523.78 57189.28 88888.00 2002-10-25 20:53:40.975 298 15696.52 524.03 57188.79 88888.00 2002-10-25 20:53:41.975 298 15696.00 523.16 57189.16 88888.00 2002-10-25 20:53:42.975 298 15696.00 523.16 57189.04 88888.00 2002-10-25 20:53:43.975 298 15695.74 523.28 57189.53 88888.00 2002-10-25 20:53:44.975 298 15695.61 522.54 57189.40 88888.00 2002-10-25 20:53:45.975 298 15695.48 523.28 57189.89 88888.00 2002-10-25 20:53:46.975 298 15694.96 523.41 57190.14 88888.00 2002-10-25 20:53:47.975 298 15695.09 522.66 57189.89 88888.00 2002-10-25 20:53:48.975 298 15694.05 522.42 57189.40 88888.00 2002-10-25 20:53:49.975 298 15694.18 522.91 57189.53 88888.00 2002-10-25 20:53:50.975 298 15694.70 523.41 57188.91 88888.00 2002-10-25 20:53:51.975 298 15694.70 522.66 57188.91 88888.00 2002-10-25 20:53:52.975 298 15694.70 522.91 57189.28 88888.00 2002-10-25 20:53:53.975 298 15695.22 523.16 57189.40 88888.00 2002-10-25 20:53:54.975 298 15696.00 522.54 57189.65 88888.00 2002-10-25 20:53:55.975 298 15695.61 523.03 57189.28 88888.00 2002-10-25 20:53:56.975 298 15695.09 523.28 57189.04 88888.00 2002-10-25 20:53:57.975 298 15695.48 523.41 57190.14 88888.00 2002-10-25 20:53:58.975 298 15695.61 523.16 57189.16 88888.00 2002-10-25 20:53:59.975 298 15694.44 523.53 57189.28 88888.00 2002-10-25 20:54:00.975 298 15694.70 523.90 57190.02 88888.00 2002-10-25 20:54:01.975 298 15693.79 523.41 57189.53 88888.00 2002-10-25 20:54:02.975 298 15693.79 523.41 57189.40 88888.00 2002-10-25 20:54:03.975 298 15693.53 524.15 57189.28 88888.00 2002-10-25 20:54:04.975 298 15693.53 523.90 57189.28 88888.00 2002-10-25 20:54:05.975 298 15692.23 523.65 57189.65 88888.00 2002-10-25 20:54:06.975 298 15692.88 524.27 57189.16 88888.00 2002-10-25 20:54:07.975 298 15692.23 523.28 57190.02 88888.00 2002-10-25 20:54:08.975 298 15691.71 523.53 57188.91 88888.00 2002-10-25 20:54:09.975 298 15690.67 523.16 57189.28 88888.00 2002-10-25 20:54:10.975 298 15690.41 523.53 57189.16 88888.00 2002-10-25 20:54:11.975 298 15689.63 523.03 57189.77 88888.00 2002-10-25 20:54:12.975 298 15688.07 523.41 57188.55 88888.00 2002-10-25 20:54:13.975 298 15687.81 523.65 57188.30 88888.00 2002-10-25 20:54:14.975 298 15687.03 523.90 57188.79 88888.00 2002-10-25 20:54:15.975 298 15686.90 523.90 57188.18 88888.00 2002-10-25 20:54:16.975 298 15685.99 523.78 57187.69 88888.00 2002-10-25 20:54:17.975 298 15686.77 524.15 57188.06 88888.00 2002-10-25 20:54:18.975 298 15685.99 524.77 57187.69 88888.00 2002-10-25 20:54:19.975 298 15686.51 524.64 57187.81 88888.00 2002-10-25 20:54:20.975 298 15686.38 524.89 57187.20 88888.00 2002-10-25 20:54:21.975 298 15687.55 524.89 57187.08 88888.00 2002-10-25 20:54:22.975 298 15686.77 525.64 57186.84 88888.00 2002-10-25 20:54:23.975 298 15686.38 525.26 57187.81 88888.00 2002-10-25 20:54:24.975 298 15686.90 524.89 57187.08 88888.00 2002-10-25 20:54:25.975 298 15687.29 525.39 57186.71 88888.00 2002-10-25 20:54:26.975 298 15687.03 525.39 57186.47 88888.00 2002-10-25 20:54:27.975 298 15687.42 524.64 57187.08 88888.00 2002-10-25 20:54:28.975 298 15688.46 524.40 57186.35 88888.00 2002-10-25 20:54:29.975 298 15688.07 524.77 57186.59 88888.00 2002-10-25 20:54:30.975 298 15687.94 524.27 57186.10 88888.00 2002-10-25 20:54:31.975 298 15687.68 523.53 57186.84 88888.00 2002-10-25 20:54:32.975 298 15688.33 523.90 57186.84 88888.00 2002-10-25 20:54:33.975 298 15688.72 523.16 57186.96 88888.00 2002-10-25 20:54:34.975 298 15688.98 523.03 57187.20 88888.00 2002-10-25 20:54:35.975 298 15689.11 523.65 57186.10 88888.00 2002-10-25 20:54:36.975 298 15689.76 524.40 57186.10 88888.00 2002-10-25 20:54:37.975 298 15689.89 524.15 57186.47 88888.00 2002-10-25 20:54:38.975 298 15690.15 524.15 57186.35 88888.00 2002-10-25 20:54:39.975 298 15690.41 525.64 57186.47 88888.00 2002-10-25 20:54:40.975 298 15690.93 525.88 57186.10 88888.00 2002-10-25 20:54:41.975 298 15690.80 526.75 57185.98 88888.00 2002-10-25 20:54:42.975 298 15692.36 527.12 57186.10 88888.00 2002-10-25 20:54:43.975 298 15692.23 527.25 57186.10 88888.00 2002-10-25 20:54:44.975 298 15692.62 527.99 57186.59 88888.00 2002-10-25 20:54:45.975 298 15692.49 528.73 57185.98 88888.00 2002-10-25 20:54:46.975 298 15693.92 529.35 57186.59 88888.00 2002-10-25 20:54:47.975 298 15695.35 529.85 57186.10 88888.00 2002-10-25 20:54:48.975 298 15696.52 530.47 57185.61 88888.00 2002-10-25 20:54:49.975 298 15697.04 531.09 57185.86 88888.00 2002-10-25 20:54:50.975 298 15697.43 530.84 57186.10 88888.00 2002-10-25 20:54:51.975 298 15698.08 531.95 57186.96 88888.00 2002-10-25 20:54:52.975 298 15699.38 531.58 57186.71 88888.00 2002-10-25 20:54:53.975 298 15699.38 531.09 57186.59 88888.00 2002-10-25 20:54:54.975 298 15699.77 532.32 57186.96 88888.00 2002-10-25 20:54:55.975 298 15700.29 531.21 57187.32 88888.00 2002-10-25 20:54:56.975 298 15700.55 532.57 57186.96 88888.00 2002-10-25 20:54:57.975 298 15700.42 531.83 57187.45 88888.00 2002-10-25 20:54:58.975 298 15700.55 530.84 57187.08 88888.00 2002-10-25 20:54:59.975 298 15700.68 529.60 57187.32 88888.00 2002-10-25 20:55:00.975 298 15701.46 530.09 57188.30 88888.00 2002-10-25 20:55:01.975 298 15701.20 529.10 57187.69 88888.00 2002-10-25 20:55:02.975 298 15700.81 528.86 57187.81 88888.00 2002-10-25 20:55:03.975 298 15702.75 528.61 57188.43 88888.00 2002-10-25 20:55:04.975 298 15702.75 528.61 57188.18 88888.00 2002-10-25 20:55:05.975 298 15703.14 529.23 57188.67 88888.00 2002-10-25 20:55:06.975 298 15704.44 529.10 57188.06 88888.00 2002-10-25 20:55:07.975 298 15704.05 529.48 57188.43 88888.00 2002-10-25 20:55:08.975 298 15705.22 529.10 57188.43 88888.00 2002-10-25 20:55:09.975 298 15705.09 529.85 57188.67 88888.00 2002-10-25 20:55:10.975 298 15706.39 530.22 57188.67 88888.00 2002-10-25 20:55:11.975 298 15707.30 530.09 57188.67 88888.00 2002-10-25 20:55:12.975 298 15707.43 530.84 57189.16 88888.00 2002-10-25 20:55:13.975 298 15707.56 530.34 57189.04 88888.00 2002-10-25 20:55:14.975 298 15708.34 530.59 57188.91 88888.00 2002-10-25 20:55:15.975 298 15708.08 530.96 57189.28 88888.00 2002-10-25 20:55:16.975 298 15708.73 531.33 57189.65 88888.00 2002-10-25 20:55:17.975 298 15708.08 531.70 57189.53 88888.00 2002-10-25 20:55:18.975 298 15708.73 532.57 57189.40 88888.00 2002-10-25 20:55:19.975 298 15708.73 533.19 57189.77 88888.00 2002-10-25 20:55:20.975 298 15708.86 532.45 57190.26 88888.00 2002-10-25 20:55:21.975 298 15708.21 532.57 57190.75 88888.00 2002-10-25 20:55:22.975 298 15708.60 532.94 57190.50 88888.00 2002-10-25 20:55:23.975 298 15708.47 533.07 57190.99 88888.00 2002-10-25 20:55:24.975 298 15707.95 533.44 57190.75 88888.00 2002-10-25 20:55:25.975 298 15708.60 534.18 57191.24 88888.00 2002-10-25 20:55:26.975 298 15708.08 533.81 57190.99 88888.00 2002-10-25 20:55:27.975 298 15707.56 533.56 57190.87 88888.00 2002-10-25 20:55:28.975 298 15707.69 533.93 57191.61 88888.00 2002-10-25 20:55:29.975 298 15707.56 533.56 57190.99 88888.00 2002-10-25 20:55:30.975 298 15707.04 533.44 57191.48 88888.00 2002-10-25 20:55:31.975 298 15706.52 533.19 57191.73 88888.00 2002-10-25 20:55:32.975 298 15706.13 534.06 57191.85 88888.00 2002-10-25 20:55:33.975 298 15705.35 533.56 57191.85 88888.00 2002-10-25 20:55:34.975 298 15704.44 532.94 57191.73 88888.00 2002-10-25 20:55:35.975 298 15704.57 533.69 57191.36 88888.00 2002-10-25 20:55:36.975 298 15703.40 533.44 57192.21 88888.00 2002-10-25 20:55:37.975 298 15703.01 533.93 57192.34 88888.00 2002-10-25 20:55:38.975 298 15703.01 534.06 57191.97 88888.00 2002-10-25 20:55:39.975 298 15702.88 534.18 57192.21 88888.00 2002-10-25 20:55:40.975 298 15702.88 534.06 57191.48 88888.00 2002-10-25 20:55:41.975 298 15702.62 534.43 57192.21 88888.00 2002-10-25 20:55:42.975 298 15702.10 534.18 57191.24 88888.00 2002-10-25 20:55:43.975 298 15702.10 534.68 57191.85 88888.00 2002-10-25 20:55:44.975 298 15703.14 534.18 57191.97 88888.00 2002-10-25 20:55:45.975 298 15702.62 535.17 57191.61 88888.00 2002-10-25 20:55:46.975 298 15703.27 534.43 57191.48 88888.00 2002-10-25 20:55:47.975 298 15702.88 534.92 57191.73 88888.00 2002-10-25 20:55:48.975 298 15702.49 535.05 57191.24 88888.00 2002-10-25 20:55:49.975 298 15702.75 534.80 57191.24 88888.00 2002-10-25 20:55:50.975 298 15702.62 535.17 57191.85 88888.00 2002-10-25 20:55:51.975 298 15702.36 535.42 57191.36 88888.00 2002-10-25 20:55:52.975 298 15702.75 534.92 57191.36 88888.00 2002-10-25 20:55:53.975 298 15701.71 534.80 57191.97 88888.00 2002-10-25 20:55:54.975 298 15701.58 534.18 57191.97 88888.00 2002-10-25 20:55:55.975 298 15701.46 533.81 57191.73 88888.00 2002-10-25 20:55:56.975 298 15700.68 533.93 57191.85 88888.00 2002-10-25 20:55:57.975 298 15700.94 533.81 57191.73 88888.00 2002-10-25 20:55:58.975 298 15700.16 534.06 57191.97 88888.00 2002-10-25 20:55:59.975 298 15699.51 534.68 57191.85 88888.00 2002-10-25 20:56:00.975 298 15699.77 534.43 57192.09 88888.00 2002-10-25 20:56:01.975 298 15699.64 534.18 57192.09 88888.00 2002-10-25 20:56:02.975 298 15699.38 534.55 57191.24 88888.00 2002-10-25 20:56:03.975 298 15699.12 534.31 57190.87 88888.00 2002-10-25 20:56:04.975 298 15697.82 534.06 57191.36 88888.00 2002-10-25 20:56:05.975 298 15697.95 535.42 57191.73 88888.00 2002-10-25 20:56:06.975 298 15697.95 535.54 57191.85 88888.00 2002-10-25 20:56:07.975 298 15697.69 534.92 57191.11 88888.00 2002-10-25 20:56:08.975 298 15697.17 534.92 57191.36 88888.00 2002-10-25 20:56:09.975 298 15697.69 535.30 57191.48 88888.00 2002-10-25 20:56:10.975 298 15697.17 535.30 57190.62 88888.00 2002-10-25 20:56:11.975 298 15697.82 535.05 57190.50 88888.00 2002-10-25 20:56:12.975 298 15697.43 534.92 57190.87 88888.00 2002-10-25 20:56:13.975 298 15697.30 534.43 57189.89 88888.00 2002-10-25 20:56:14.975 298 15696.78 535.17 57190.87 88888.00 2002-10-25 20:56:15.975 298 15697.04 534.80 57190.26 88888.00 2002-10-25 20:56:16.975 298 15696.65 535.05 57190.75 88888.00 2002-10-25 20:56:17.975 298 15696.26 534.43 57190.38 88888.00 2002-10-25 20:56:18.975 298 15697.04 534.31 57190.50 88888.00 2002-10-25 20:56:19.975 298 15696.00 534.55 57189.65 88888.00 2002-10-25 20:56:20.975 298 15695.74 534.92 57190.02 88888.00 2002-10-25 20:56:21.975 298 15695.48 534.55 57190.26 88888.00 2002-10-25 20:56:22.975 298 15695.22 534.80 57189.28 88888.00 2002-10-25 20:56:23.975 298 15695.35 534.68 57189.65 88888.00 2002-10-25 20:56:24.975 298 15694.57 535.92 57189.04 88888.00 2002-10-25 20:56:25.975 298 15694.70 534.68 57189.28 88888.00 2002-10-25 20:56:26.975 298 15693.40 535.30 57189.28 88888.00 2002-10-25 20:56:27.975 298 15693.27 535.17 57189.40 88888.00 2002-10-25 20:56:28.975 298 15693.40 535.17 57188.91 88888.00 2002-10-25 20:56:29.975 298 15693.27 534.68 57188.79 88888.00 2002-10-25 20:56:30.975 298 15693.66 534.80 57188.79 88888.00 2002-10-25 20:56:31.975 298 15693.92 535.05 57188.55 88888.00 2002-10-25 20:56:32.975 298 15694.31 534.18 57187.69 88888.00 2002-10-25 20:56:33.975 298 15694.44 533.69 57187.94 88888.00 2002-10-25 20:56:34.975 298 15694.44 533.44 57187.57 88888.00 2002-10-25 20:56:35.975 298 15695.22 532.70 57188.18 88888.00 2002-10-25 20:56:36.975 298 15695.48 532.82 57187.69 88888.00 2002-10-25 20:56:37.975 298 15695.74 532.20 57187.69 88888.00 2002-10-25 20:56:38.975 298 15695.48 531.83 57187.57 88888.00 2002-10-25 20:56:39.975 298 15695.74 532.20 57187.94 88888.00 2002-10-25 20:56:40.975 298 15696.26 531.70 57187.32 88888.00 2002-10-25 20:56:41.975 298 15696.13 531.70 57187.69 88888.00 2002-10-25 20:56:42.975 298 15696.52 531.21 57186.84 88888.00 2002-10-25 20:56:43.975 298 15696.52 531.58 57188.06 88888.00 2002-10-25 20:56:44.975 298 15697.17 531.83 57187.32 88888.00 2002-10-25 20:56:45.975 298 15697.04 532.20 57187.94 88888.00 2002-10-25 20:56:46.975 298 15696.65 532.45 57187.32 88888.00 2002-10-25 20:56:47.975 298 15696.65 532.57 57187.08 88888.00 2002-10-25 20:56:48.975 298 15696.26 532.70 57187.32 88888.00 2002-10-25 20:56:49.975 298 15696.52 533.69 57187.08 88888.00 2002-10-25 20:56:50.975 298 15696.52 533.19 57187.32 88888.00 2002-10-25 20:56:51.975 298 15696.00 532.82 57187.32 88888.00 2002-10-25 20:56:52.975 298 15695.74 533.44 57187.45 88888.00 2002-10-25 20:56:53.975 298 15695.61 533.93 57187.20 88888.00 2002-10-25 20:56:54.975 298 15694.18 533.56 57187.08 88888.00 2002-10-25 20:56:55.975 298 15694.05 533.93 57187.08 88888.00 2002-10-25 20:56:56.975 298 15692.36 534.43 57187.08 88888.00 2002-10-25 20:56:57.975 298 15692.49 534.80 57187.57 88888.00 2002-10-25 20:56:58.975 298 15691.58 534.43 57186.59 88888.00 2002-10-25 20:56:59.975 298 15689.11 535.05 57187.08 88888.00 2002-10-25 20:57:00.975 298 15688.46 536.04 57187.20 88888.00 2002-10-25 20:57:01.975 298 15686.77 535.30 57186.47 88888.00 2002-10-25 20:57:02.975 298 15686.12 536.66 57186.35 88888.00 2002-10-25 20:57:03.975 298 15685.86 536.91 57186.35 88888.00 2002-10-25 20:57:04.975 298 15684.82 537.28 57186.47 88888.00 2002-10-25 20:57:05.975 298 15685.21 537.53 57185.86 88888.00 2002-10-25 20:57:06.975 298 15683.66 537.28 57185.73 88888.00 2002-10-25 20:57:07.975 298 15683.53 537.53 57185.37 88888.00 2002-10-25 20:57:08.975 298 15683.66 538.02 57185.37 88888.00 2002-10-25 20:57:09.975 298 15683.39 537.90 57184.51 88888.00 2002-10-25 20:57:10.975 298 15682.75 537.53 57184.51 88888.00 2002-10-25 20:57:11.975 298 15682.49 537.53 57185.12 88888.00 2002-10-25 20:57:12.975 298 15682.88 537.40 57184.39 88888.00 2002-10-25 20:57:13.975 298 15682.23 537.53 57185.25 88888.00 2002-10-25 20:57:14.975 298 15682.10 537.77 57184.39 88888.00 2002-10-25 20:57:15.975 298 15682.23 536.78 57184.51 88888.00 2002-10-25 20:57:16.975 298 15682.23 537.15 57184.39 88888.00 2002-10-25 20:57:17.975 298 15681.32 536.66 57184.27 88888.00 2002-10-25 20:57:18.975 298 15681.19 537.03 57184.14 88888.00 2002-10-25 20:57:19.975 298 15680.93 536.16 57184.02 88888.00 2002-10-25 20:57:20.975 298 15681.06 535.67 57184.39 88888.00 2002-10-25 20:57:21.975 298 15679.37 535.42 57183.90 88888.00 2002-10-25 20:57:22.975 298 15680.15 535.30 57183.78 88888.00 2002-10-25 20:57:23.975 298 15679.89 534.55 57183.29 88888.00 2002-10-25 20:57:24.975 298 15678.20 535.54 57183.90 88888.00 2002-10-25 20:57:25.975 298 15678.20 534.80 57183.54 88888.00 2002-10-25 20:57:26.975 298 15677.03 534.18 57183.78 88888.00 2002-10-25 20:57:27.975 298 15677.16 534.68 57182.92 88888.00 2002-10-25 20:57:28.975 298 15676.77 534.68 57183.41 88888.00 2002-10-25 20:57:29.975 298 15676.25 535.42 57182.68 88888.00 2002-10-25 20:57:30.975 298 15676.25 535.67 57182.55 88888.00 2002-10-25 20:57:31.975 298 15676.51 535.30 57183.05 88888.00 2002-10-25 20:57:32.975 298 15675.86 535.42 57182.80 88888.00 2002-10-25 20:57:33.975 298 15676.64 536.04 57182.43 88888.00 2002-10-25 20:57:34.975 298 15676.38 536.04 57181.58 88888.00 2002-10-25 20:57:35.975 298 15676.64 535.79 57181.70 88888.00 2002-10-25 20:57:36.975 298 15677.16 535.79 57182.68 88888.00 2002-10-25 20:57:37.975 298 15677.81 536.29 57182.19 88888.00 2002-10-25 20:57:38.975 298 15676.64 536.78 57181.95 88888.00 2002-10-25 20:57:39.975 298 15677.16 536.16 57181.21 88888.00 2002-10-25 20:57:40.975 298 15676.25 536.91 57181.70 88888.00 2002-10-25 20:57:41.975 298 15676.90 537.03 57180.84 88888.00 2002-10-25 20:57:42.975 298 15675.73 536.78 57180.72 88888.00 2002-10-25 20:57:43.975 298 15674.43 537.15 57181.46 88888.00 2002-10-25 20:57:44.975 298 15673.91 537.65 57180.60 88888.00 2002-10-25 20:57:45.975 298 15673.13 537.77 57180.97 88888.00 2002-10-25 20:57:46.975 298 15672.09 536.91 57180.48 88888.00 2002-10-25 20:57:47.975 298 15671.05 537.03 57179.87 88888.00 2002-10-25 20:57:48.975 298 15670.01 537.65 57180.23 88888.00 2002-10-25 20:57:49.975 298 15669.36 537.28 57179.50 88888.00 2002-10-25 20:57:50.975 298 15667.80 537.77 57179.75 88888.00 2002-10-25 20:57:51.975 298 15667.80 537.15 57179.87 88888.00 2002-10-25 20:57:52.975 298 15666.63 536.16 57179.75 88888.00 2002-10-25 20:57:53.975 298 15665.72 535.92 57179.25 88888.00 2002-10-25 20:57:54.975 298 15665.85 535.30 57178.52 88888.00 2002-10-25 20:57:55.975 298 15665.59 534.68 57178.52 88888.00 2002-10-25 20:57:56.975 298 15665.21 532.70 57178.77 88888.00 2002-10-25 20:57:57.975 298 15665.46 532.82 57178.40 88888.00 2002-10-25 20:57:58.975 298 15665.85 531.58 57178.40 88888.00 2002-10-25 20:57:59.975 298 15665.21 530.22 57177.42 88888.00 2002-10-25 20:58:00.975 298 15665.72 530.59 57177.54 88888.00 2002-10-25 20:58:01.975 298 15666.24 529.48 57177.66 88888.00 2002-10-25 20:58:02.975 298 15665.72 527.99 57176.81 88888.00 2002-10-25 20:58:03.975 298 15666.50 528.24 57176.57 88888.00 2002-10-25 20:58:04.975 298 15667.41 527.62 57177.05 88888.00 2002-10-25 20:58:05.975 298 15667.54 527.25 57176.20 88888.00 2002-10-25 20:58:06.975 298 15668.84 527.00 57176.93 88888.00 2002-10-25 20:58:07.975 298 15668.84 527.25 57176.08 88888.00 2002-10-25 20:58:08.975 298 15669.62 527.86 57176.57 88888.00 2002-10-25 20:58:09.975 298 15670.14 528.36 57175.95 88888.00 2002-10-25 20:58:10.975 298 15672.22 528.11 57176.32 88888.00 2002-10-25 20:58:11.975 298 15672.09 528.86 57175.71 88888.00 2002-10-25 20:58:12.975 298 15672.48 529.60 57176.08 88888.00 2002-10-25 20:58:13.975 298 15672.74 530.84 57176.08 88888.00 2002-10-25 20:58:14.975 298 15673.00 530.59 57175.71 88888.00 2002-10-25 20:58:15.975 298 15672.74 530.96 57176.08 88888.00 2002-10-25 20:58:16.975 298 15672.61 532.08 57176.81 88888.00 2002-10-25 20:58:17.975 298 15672.61 533.07 57176.57 88888.00 2002-10-25 20:58:18.975 298 15673.13 534.18 57176.44 88888.00 2002-10-25 20:58:19.975 298 15673.00 535.05 57176.08 88888.00 2002-10-25 20:58:20.975 298 15673.91 536.04 57176.57 88888.00 2002-10-25 20:58:21.975 298 15674.04 536.41 57176.57 88888.00 2002-10-25 20:58:22.975 298 15673.52 536.16 57176.32 88888.00 2002-10-25 20:58:23.975 298 15673.65 535.67 57176.08 88888.00 2002-10-25 20:58:24.975 298 15674.30 535.79 57176.93 88888.00 2002-10-25 20:58:25.975 298 15674.69 535.30 57176.57 88888.00 2002-10-25 20:58:26.975 298 15674.69 534.68 57176.57 88888.00 2002-10-25 20:58:27.975 298 15674.82 534.68 57176.69 88888.00 2002-10-25 20:58:28.975 298 15674.56 533.31 57177.05 88888.00 2002-10-25 20:58:29.975 298 15675.21 533.56 57177.42 88888.00 2002-10-25 20:58:30.975 298 15674.17 533.19 57176.69 88888.00 2002-10-25 20:58:31.975 298 15674.17 532.45 57176.57 88888.00 2002-10-25 20:58:32.975 298 15673.78 532.32 57176.93 88888.00 2002-10-25 20:58:33.975 298 15674.30 530.96 57176.57 88888.00 2002-10-25 20:58:34.975 298 15673.78 530.59 57176.81 88888.00 2002-10-25 20:58:35.975 298 15674.56 529.97 57177.05 88888.00 2002-10-25 20:58:36.975 298 15673.65 530.22 57176.81 88888.00 2002-10-25 20:58:37.975 298 15673.65 529.72 57177.30 88888.00 2002-10-25 20:58:38.975 298 15674.17 529.48 57177.30 88888.00 2002-10-25 20:58:39.975 298 15673.78 528.73 57177.18 88888.00 2002-10-25 20:58:40.975 298 15673.91 528.24 57177.66 88888.00 2002-10-25 20:58:41.975 298 15673.78 527.49 57177.30 88888.00 2002-10-25 20:58:42.975 298 15674.30 527.37 57177.54 88888.00 2002-10-25 20:58:43.975 298 15674.69 527.49 57177.42 88888.00 2002-10-25 20:58:44.975 298 15675.08 527.99 57177.18 88888.00 2002-10-25 20:58:45.975 298 15674.95 527.00 57177.05 88888.00 2002-10-25 20:58:46.975 298 15675.60 527.37 57177.05 88888.00 2002-10-25 20:58:47.975 298 15676.64 528.24 57177.42 88888.00 2002-10-25 20:58:48.975 298 15676.90 527.37 57177.66 88888.00 2002-10-25 20:58:49.975 298 15676.64 528.48 57177.66 88888.00 2002-10-25 20:58:50.975 298 15676.51 528.73 57177.66 88888.00 2002-10-25 20:58:51.975 298 15677.03 528.86 57177.91 88888.00 2002-10-25 20:58:52.975 298 15676.90 529.60 57177.91 88888.00 2002-10-25 20:58:53.975 298 15676.51 529.97 57178.64 88888.00 2002-10-25 20:58:54.975 298 15675.73 530.47 57177.42 88888.00 2002-10-25 20:58:55.975 298 15675.34 530.34 57177.91 88888.00 2002-10-25 20:58:56.975 298 15674.95 530.96 57177.91 88888.00 2002-10-25 20:58:57.975 298 15673.78 532.08 57178.40 88888.00 2002-10-25 20:58:58.975 298 15673.13 532.08 57177.66 88888.00 2002-10-25 20:58:59.975 298 15671.57 532.70 57178.28 88888.00 2002-10-25 20:59:00.975 298 15671.70 531.95 57177.91 88888.00 2002-10-25 20:59:01.975 298 15669.75 532.70 57178.52 88888.00 2002-10-25 20:59:02.975 298 15669.62 532.32 57178.16 88888.00 2002-10-25 20:59:03.975 298 15668.06 532.57 57178.28 88888.00 2002-10-25 20:59:04.975 298 15666.63 533.44 57178.64 88888.00 2002-10-25 20:59:05.975 298 15666.76 531.95 57178.64 88888.00 2002-10-25 20:59:06.975 298 15665.72 531.58 57178.52 88888.00 2002-10-25 20:59:07.975 298 15665.08 532.20 57178.28 88888.00 2002-10-25 20:59:08.975 298 15664.30 532.20 57178.52 88888.00 2002-10-25 20:59:09.975 298 15664.17 532.32 57178.40 88888.00 2002-10-25 20:59:10.975 298 15664.30 531.33 57178.28 88888.00 2002-10-25 20:59:11.975 298 15664.04 531.58 57178.16 88888.00 2002-10-25 20:59:12.975 298 15663.78 531.33 57177.66 88888.00 2002-10-25 20:59:13.975 298 15664.43 530.71 57177.91 88888.00 2002-10-25 20:59:14.975 298 15664.30 530.09 57178.03 88888.00 2002-10-25 20:59:15.975 298 15663.91 530.84 57177.91 88888.00 2002-10-25 20:59:16.975 298 15664.56 530.22 57177.42 88888.00 2002-10-25 20:59:17.975 298 15665.21 529.97 57176.93 88888.00 2002-10-25 20:59:18.975 298 15665.33 529.35 57177.30 88888.00 2002-10-25 20:59:19.975 298 15665.59 529.23 57177.18 88888.00 2002-10-25 20:59:20.975 298 15665.72 528.73 57177.30 88888.00 2002-10-25 20:59:21.975 298 15665.59 529.35 57177.54 88888.00 2002-10-25 20:59:22.975 298 15666.24 528.48 57177.54 88888.00 2002-10-25 20:59:23.975 298 15666.37 528.24 57177.18 88888.00 2002-10-25 20:59:24.975 298 15666.37 528.11 57177.91 88888.00 2002-10-25 20:59:25.975 298 15666.24 528.24 57177.91 88888.00 2002-10-25 20:59:26.975 298 15667.02 528.24 57177.30 88888.00 2002-10-25 20:59:27.975 298 15665.98 528.24 57177.30 88888.00 2002-10-25 20:59:28.975 298 15665.98 528.73 57176.93 88888.00 2002-10-25 20:59:29.975 298 15665.08 528.24 57177.54 88888.00 2002-10-25 20:59:30.975 298 15664.56 528.86 57176.69 88888.00 2002-10-25 20:59:31.975 298 15664.82 530.09 57177.05 88888.00 2002-10-25 20:59:32.975 298 15663.78 530.34 57177.05 88888.00 2002-10-25 20:59:33.975 298 15663.26 530.34 57177.05 88888.00 2002-10-25 20:59:34.975 298 15664.04 530.71 57177.66 88888.00 2002-10-25 20:59:35.975 298 15663.91 530.96 57177.05 88888.00 2002-10-25 20:59:36.975 298 15664.69 530.96 57176.81 88888.00 2002-10-25 20:59:37.975 298 15664.95 531.95 57176.81 88888.00 2002-10-25 20:59:38.975 298 15665.33 531.33 57176.32 88888.00 2002-10-25 20:59:39.975 298 15666.50 531.33 57176.81 88888.00 2002-10-25 20:59:40.975 298 15666.76 531.21 57176.20 88888.00 2002-10-25 20:59:41.975 298 15666.89 531.09 57176.69 88888.00 2002-10-25 20:59:42.975 298 15667.28 531.21 57176.20 88888.00 2002-10-25 20:59:43.975 298 15667.41 531.09 57176.57 88888.00 2002-10-25 20:59:44.975 298 15667.67 530.59 57176.08 88888.00 2002-10-25 20:59:45.975 298 15667.28 530.96 57175.46 88888.00 2002-10-25 20:59:46.975 298 15667.54 530.84 57176.08 88888.00 2002-10-25 20:59:47.975 298 15667.54 530.34 57176.32 88888.00 2002-10-25 20:59:48.975 298 15667.93 529.85 57176.32 88888.00 2002-10-25 20:59:49.975 298 15667.93 530.22 57175.83 88888.00 2002-10-25 20:59:50.975 298 15667.80 530.09 57176.44 88888.00 2002-10-25 20:59:51.975 298 15668.71 529.60 57175.71 88888.00 2002-10-25 20:59:52.975 298 15668.71 529.60 57175.34 88888.00 2002-10-25 20:59:53.975 298 15669.23 529.48 57176.32 88888.00 2002-10-25 20:59:54.975 298 15669.88 530.59 57176.08 88888.00 2002-10-25 20:59:55.975 298 15670.92 529.85 57176.08 88888.00 2002-10-25 21:00:00.975 298 15673.52 530.22 57176.20 88888.00 2002-10-25 21:00:01.975 298 15674.17 530.47 57176.08 88888.00 2002-10-25 21:00:02.975 298 15673.39 530.47 57175.95 88888.00 2002-10-25 21:00:03.975 298 15673.78 530.96 57176.32 88888.00 2002-10-25 21:00:04.975 298 15673.13 530.47 57175.59 88888.00 2002-10-25 21:00:05.975 298 15672.87 530.71 57176.44 88888.00 2002-10-25 21:00:06.975 298 15672.48 530.71 57177.05 88888.00 2002-10-25 21:00:07.975 298 15672.22 530.59 57176.69 88888.00 2002-10-25 21:00:08.975 298 15671.44 531.46 57176.93 88888.00 2002-10-25 21:00:09.975 298 15670.53 531.95 57176.69 88888.00 2002-10-25 21:00:10.975 298 15670.66 532.32 57176.57 88888.00 2002-10-25 21:00:11.975 298 15670.27 532.08 57176.69 88888.00 2002-10-25 21:00:12.975 298 15669.10 531.83 57176.93 88888.00 2002-10-25 21:00:13.975 298 15669.10 531.95 57176.57 88888.00 2002-10-25 21:00:14.975 298 15668.58 531.58 57177.05 88888.00 2002-10-25 21:00:15.975 298 15668.97 532.20 57176.69 88888.00 2002-10-25 21:00:16.975 298 15668.71 532.20 57177.79 88888.00 2002-10-25 21:00:17.975 298 15668.32 532.08 57176.44 88888.00 2002-10-25 21:00:18.975 298 15668.84 532.45 57176.81 88888.00 2002-10-25 21:00:19.975 298 15668.06 532.32 57176.69 88888.00 2002-10-25 21:00:20.975 298 15668.19 532.08 57176.81 88888.00 2002-10-25 21:00:21.975 298 15667.93 532.08 57175.83 88888.00 2002-10-25 21:00:22.975 298 15668.45 532.08 57176.44 88888.00 2002-10-25 21:00:23.975 298 15668.58 531.21 57176.57 88888.00 2002-10-25 21:00:24.975 298 15667.67 531.21 57176.93 88888.00 2002-10-25 21:00:25.975 298 15667.93 530.59 57177.05 88888.00 2002-10-25 21:00:26.975 298 15667.54 530.59 57176.57 88888.00 2002-10-25 21:00:27.975 298 15667.15 529.48 57176.44 88888.00 2002-10-25 21:00:28.975 298 15667.28 529.23 57176.44 88888.00 2002-10-25 21:00:29.975 298 15666.89 528.61 57176.93 88888.00 2002-10-25 21:00:30.975 298 15666.37 528.73 57176.32 88888.00 2002-10-25 21:00:31.975 298 15666.50 528.98 57177.05 88888.00 2002-10-25 21:00:32.975 298 15665.85 529.23 57176.20 88888.00 2002-10-25 21:00:33.975 298 15665.98 528.86 57176.32 88888.00 2002-10-25 21:00:34.975 298 15665.33 528.73 57176.32 88888.00 2002-10-25 21:00:35.975 298 15665.46 528.86 57176.44 88888.00 2002-10-25 21:00:36.975 298 15664.56 529.35 57175.83 88888.00 2002-10-25 21:00:37.975 298 15664.43 528.98 57175.95 88888.00 2002-10-25 21:00:38.975 298 15665.08 528.73 57174.98 88888.00 2002-10-25 21:00:39.975 298 15665.08 529.48 57176.20 88888.00 2002-10-25 21:00:40.975 298 15663.39 529.23 57175.83 88888.00 2002-10-25 21:00:41.975 298 15663.65 529.97 57175.95 88888.00 2002-10-25 21:00:42.975 298 15663.78 530.47 57175.46 88888.00 2002-10-25 21:00:43.975 298 15663.52 530.84 57175.83 88888.00 2002-10-25 21:00:44.975 298 15663.39 531.58 57175.46 88888.00 2002-10-25 21:00:45.975 298 15663.00 531.70 57174.86 88888.00 2002-10-25 21:00:46.975 298 15663.13 532.82 57175.22 88888.00 2002-10-25 21:00:47.975 298 15664.17 531.95 57174.98 88888.00 2002-10-25 21:00:48.975 298 15663.91 533.07 57174.49 88888.00 2002-10-25 21:00:49.975 298 15664.82 532.94 57174.98 88888.00 2002-10-25 21:00:50.975 298 15664.82 533.19 57174.98 88888.00 2002-10-25 21:00:51.975 298 15664.82 532.82 57174.61 88888.00 2002-10-25 21:00:52.975 298 15664.69 533.69 57174.73 88888.00 2002-10-25 21:00:53.975 298 15664.69 531.95 57174.61 88888.00 2002-10-25 21:00:54.975 298 15664.04 532.57 57174.61 88888.00 2002-10-25 21:00:55.975 298 15663.91 532.45 57174.73 88888.00 2002-10-25 21:00:56.975 298 15664.04 531.95 57175.34 88888.00 2002-10-25 21:00:57.975 298 15662.74 531.46 57174.86 88888.00 2002-10-25 21:00:58.975 298 15662.87 532.82 57174.36 88888.00 2002-10-25 21:00:59.975 298 15662.48 532.45 57174.36 88888.00 2002-10-25 21:01:00.975 298 15663.00 532.20 57174.24 88888.00 2002-10-25 21:01:01.975 298 15662.48 532.08 57174.49 88888.00 2002-10-25 21:01:02.975 298 15662.35 532.32 57174.49 88888.00 2002-10-25 21:01:03.975 298 15663.52 532.45 57174.00 88888.00 2002-10-25 21:01:04.975 298 15663.65 532.20 57173.63 88888.00 2002-10-25 21:01:05.975 298 15664.69 532.45 57173.51 88888.00 2002-10-25 21:01:06.975 298 15665.59 532.08 57173.75 88888.00 2002-10-25 21:01:07.975 298 15665.98 532.32 57173.63 88888.00 2002-10-25 21:01:08.975 298 15666.24 531.83 57173.75 88888.00 2002-10-25 21:01:09.975 298 15666.76 531.46 57173.75 88888.00 2002-10-25 21:01:10.975 298 15667.02 531.83 57173.02 88888.00 2002-10-25 21:01:11.975 298 15667.15 531.70 57174.12 88888.00 2002-10-25 21:01:12.975 298 15667.67 532.45 57173.75 88888.00 2002-10-25 21:01:13.975 298 15667.80 531.70 57174.24 88888.00 2002-10-25 21:01:14.975 298 15667.02 531.46 57172.90 88888.00 2002-10-25 21:01:15.975 298 15666.50 531.70 57173.88 88888.00 2002-10-25 21:01:16.975 298 15666.37 532.20 57174.00 88888.00 2002-10-25 21:01:17.975 298 15666.50 531.95 57173.51 88888.00 2002-10-25 21:01:18.975 298 15667.15 532.70 57173.75 88888.00 2002-10-25 21:01:19.975 298 15665.85 532.82 57173.39 88888.00 2002-10-25 21:01:20.975 298 15666.89 532.57 57172.90 88888.00 2002-10-25 21:01:21.975 298 15666.50 533.31 57172.77 88888.00 2002-10-25 21:01:22.975 298 15667.15 533.19 57173.75 88888.00 2002-10-25 21:01:23.975 298 15667.41 533.69 57172.90 88888.00 2002-10-25 21:01:24.975 298 15666.76 534.43 57173.88 88888.00 2002-10-25 21:01:25.975 298 15667.93 534.43 57171.92 88888.00 2002-10-25 21:01:26.975 298 15668.19 535.05 57172.53 88888.00 2002-10-25 21:01:27.975 298 15668.45 535.92 57172.90 88888.00 2002-10-25 21:01:28.975 298 15667.80 535.92 57172.41 88888.00 2002-10-25 21:01:29.975 298 15668.06 535.67 57173.02 88888.00 2002-10-25 21:01:30.975 298 15668.32 536.29 57172.53 88888.00 2002-10-25 21:01:31.975 298 15669.36 536.41 57173.02 88888.00 2002-10-25 21:01:32.975 298 15669.49 535.67 57172.53 88888.00 2002-10-25 21:01:33.975 298 15670.14 535.54 57172.77 88888.00 2002-10-25 21:01:34.975 298 15670.01 535.79 57172.53 88888.00 2002-10-25 21:01:35.975 298 15671.31 534.55 57172.29 88888.00 2002-10-25 21:01:36.975 298 15671.05 535.05 57173.39 88888.00 2002-10-25 21:01:37.975 298 15672.74 535.54 57173.51 88888.00 2002-10-25 21:01:38.975 298 15672.22 533.69 57173.51 88888.00 2002-10-25 21:01:39.975 298 15673.26 533.93 57173.39 88888.00 2002-10-25 21:01:40.975 298 15673.39 533.44 57173.63 88888.00 2002-10-25 21:01:41.975 298 15674.43 532.94 57173.88 88888.00 2002-10-25 21:01:42.975 298 15674.95 532.70 57173.51 88888.00 2002-10-25 21:01:43.975 298 15675.73 532.20 57173.39 88888.00 2002-10-25 21:01:44.975 298 15675.21 532.08 57174.61 88888.00 2002-10-25 21:01:45.975 298 15675.21 532.32 57173.88 88888.00 2002-10-25 21:01:46.975 298 15675.86 532.94 57174.12 88888.00 2002-10-25 21:01:47.975 298 15675.73 532.57 57174.12 88888.00 2002-10-25 21:01:48.975 298 15675.86 532.57 57174.12 88888.00 2002-10-25 21:01:49.975 298 15676.51 532.94 57173.88 88888.00 2002-10-25 21:01:50.975 298 15676.38 533.19 57174.86 88888.00 2002-10-25 21:01:51.975 298 15675.73 533.44 57175.22 88888.00 2002-10-25 21:01:52.975 298 15675.60 534.43 57174.24 88888.00 2002-10-25 21:01:53.975 298 15676.51 534.68 57174.12 88888.00 2002-10-25 21:01:54.975 298 15676.12 535.05 57174.12 88888.00 2002-10-25 21:01:55.975 298 15677.42 535.17 57174.24 88888.00 2002-10-25 21:01:56.975 298 15678.85 535.42 57174.98 88888.00 2002-10-25 21:01:57.975 298 15679.37 535.30 57174.61 88888.00 2002-10-25 21:01:58.975 298 15680.02 534.92 57174.98 88888.00 2002-10-25 21:01:59.975 298 15680.15 535.05 57174.49 88888.00 2002-10-25 21:02:00.975 298 15681.06 534.18 57175.22 88888.00 2002-10-25 21:02:01.975 298 15681.19 534.31 57175.46 88888.00 2002-10-25 21:02:02.975 298 15680.80 534.43 57175.59 88888.00 2002-10-25 21:02:03.975 298 15680.80 533.31 57175.34 88888.00 2002-10-25 21:02:04.975 298 15681.06 533.19 57175.71 88888.00 2002-10-25 21:02:05.975 298 15681.45 533.93 57175.95 88888.00 2002-10-25 21:02:06.975 298 15681.84 532.94 57176.32 88888.00 2002-10-25 21:02:07.975 298 15681.84 533.19 57175.95 88888.00 2002-10-25 21:02:08.975 298 15681.71 531.58 57176.20 88888.00 2002-10-25 21:02:09.975 298 15681.84 532.45 57177.18 88888.00 2002-10-25 21:02:10.975 298 15682.75 532.08 57176.81 88888.00 2002-10-25 21:02:11.975 298 15682.36 532.08 57176.93 88888.00 2002-10-25 21:02:12.975 298 15682.49 531.46 57176.57 88888.00 2002-10-25 21:02:13.975 298 15681.58 531.83 57176.69 88888.00 2002-10-25 21:02:14.975 298 15681.97 532.08 57177.05 88888.00 2002-10-25 21:02:15.975 298 15681.45 531.21 57177.42 88888.00 2002-10-25 21:02:16.975 298 15681.58 530.96 57177.30 88888.00 2002-10-25 21:02:17.975 298 15681.84 530.84 57177.54 88888.00 2002-10-25 21:02:18.975 298 15680.67 530.84 57177.18 88888.00 2002-10-25 21:02:19.975 298 15680.80 530.96 57177.42 88888.00 2002-10-25 21:02:20.975 298 15680.54 530.47 57177.66 88888.00 2002-10-25 21:02:21.975 298 15680.02 530.47 57177.18 88888.00 2002-10-25 21:02:22.975 298 15680.41 530.22 57177.42 88888.00 2002-10-25 21:02:23.975 298 15679.89 529.85 57176.81 88888.00 2002-10-25 21:02:24.975 298 15679.37 529.60 57176.81 88888.00 2002-10-25 21:02:25.975 298 15678.72 528.98 57176.69 88888.00 2002-10-25 21:02:26.975 298 15678.85 529.10 57176.69 88888.00 2002-10-25 21:02:27.975 298 15678.20 528.86 57176.69 88888.00 2002-10-25 21:02:28.975 298 15677.94 527.49 57177.05 88888.00 2002-10-25 21:02:29.975 298 15678.07 527.49 57177.42 88888.00 2002-10-25 21:02:30.975 298 15678.59 527.99 57176.81 88888.00 2002-10-25 21:02:31.975 298 15678.33 526.01 57177.42 88888.00 2002-10-25 21:02:32.975 298 15677.81 526.63 57177.18 88888.00 2002-10-25 21:02:33.975 298 15678.33 526.87 57176.93 88888.00 2002-10-25 21:02:34.975 298 15678.59 526.25 57177.05 88888.00 2002-10-25 21:02:35.975 298 15677.68 526.13 57176.81 88888.00 2002-10-25 21:02:36.975 298 15677.42 526.13 57177.18 88888.00 2002-10-25 21:02:37.975 298 15677.42 526.63 57178.28 88888.00 2002-10-25 21:02:38.975 298 15677.29 526.38 57176.81 88888.00 2002-10-25 21:02:39.975 298 15677.81 526.38 57177.42 88888.00 2002-10-25 21:02:40.975 298 15678.33 526.87 57176.69 88888.00 2002-10-25 21:02:41.975 298 15678.72 526.63 57176.93 88888.00 2002-10-25 21:02:42.975 298 15678.59 526.63 57176.93 88888.00 2002-10-25 21:02:43.975 298 15680.54 527.49 57176.93 88888.00 2002-10-25 21:02:44.975 298 15681.19 527.49 57176.20 88888.00 2002-10-25 21:02:45.975 298 15681.06 527.62 57177.05 88888.00 2002-10-25 21:02:46.975 298 15680.67 528.61 57177.66 88888.00 2002-10-25 21:02:47.975 298 15680.54 528.36 57176.81 88888.00 2002-10-25 21:02:48.975 298 15680.41 528.86 57176.57 88888.00 2002-10-25 21:02:49.975 298 15680.80 528.36 57177.42 88888.00 2002-10-25 21:02:50.975 298 15680.41 529.10 57176.93 88888.00 2002-10-25 21:02:51.975 298 15681.97 528.61 57176.93 88888.00 2002-10-25 21:02:52.975 298 15681.45 528.11 57176.81 88888.00 2002-10-25 21:02:53.975 298 15682.62 527.99 57176.57 88888.00 2002-10-25 21:02:54.975 298 15683.00 528.61 57177.05 88888.00 2002-10-25 21:02:55.975 298 15684.04 527.99 57177.54 88888.00 2002-10-25 21:02:56.975 298 15685.34 527.49 57177.05 88888.00 2002-10-25 21:02:57.975 298 15685.73 528.24 57177.54 88888.00 2002-10-25 21:02:58.975 298 15686.51 528.24 57177.66 88888.00 2002-10-25 21:02:59.975 298 15687.29 528.48 57178.40 88888.00 2002-10-25 21:03:00.975 298 15687.81 528.24 57177.79 88888.00 2002-10-25 21:03:01.975 298 15688.33 528.73 57177.79 88888.00 2002-10-25 21:03:02.975 298 15688.59 527.99 57179.87 88888.00 2002-10-25 21:03:03.975 298 15688.85 528.61 57178.28 88888.00 2002-10-25 21:03:04.975 298 15689.24 528.73 57178.89 88888.00 2002-10-25 21:03:05.975 298 15689.24 529.60 57179.13 88888.00 2002-10-25 21:03:06.975 298 15689.11 529.23 57179.13 88888.00 2002-10-25 21:03:07.975 298 15688.85 529.23 57179.38 88888.00 2002-10-25 21:03:08.975 298 15689.24 529.72 57179.75 88888.00 2002-10-25 21:03:09.975 298 15689.24 530.84 57179.38 88888.00 2002-10-25 21:03:10.975 298 15689.63 531.83 57179.13 88888.00 2002-10-25 21:03:11.975 298 15690.41 531.95 57179.38 88888.00 2002-10-25 21:03:12.975 298 15691.97 532.82 57179.38 88888.00 2002-10-25 21:03:13.975 298 15692.88 532.57 57179.38 88888.00 2002-10-25 21:03:14.975 298 15693.40 533.19 57179.50 88888.00 2002-10-25 21:03:15.975 298 15694.31 533.69 57180.11 88888.00 2002-10-25 21:03:16.975 298 15695.09 534.43 57180.36 88888.00 2002-10-25 21:03:17.975 298 15695.87 533.56 57180.72 88888.00 2002-10-25 21:03:18.975 298 15696.00 534.43 57180.72 88888.00 2002-10-25 21:03:19.975 298 15696.65 534.06 57180.84 88888.00 2002-10-25 21:03:20.975 298 15696.52 533.19 57180.97 88888.00 2002-10-25 21:03:21.975 298 15696.65 533.44 57181.46 88888.00 2002-10-25 21:03:22.975 298 15695.87 532.94 57181.70 88888.00 2002-10-25 21:03:23.975 298 15696.13 533.44 57182.55 88888.00 2002-10-25 21:03:24.975 298 15695.61 532.57 57181.95 88888.00 2002-10-25 21:03:25.975 298 15694.70 531.83 57183.05 88888.00 2002-10-25 21:03:26.975 298 15694.57 532.82 57182.43 88888.00 2002-10-25 21:03:27.975 298 15693.79 532.70 57182.68 88888.00 2002-10-25 21:03:28.975 298 15694.05 532.70 57182.80 88888.00 2002-10-25 21:03:29.975 298 15694.31 532.20 57183.54 88888.00 2002-10-25 21:03:30.975 298 15693.66 532.08 57182.80 88888.00 2002-10-25 21:03:31.975 298 15694.44 532.08 57182.80 88888.00 2002-10-25 21:03:32.975 298 15694.83 532.45 57183.05 88888.00 2002-10-25 21:03:33.975 298 15694.44 532.70 57182.80 88888.00 2002-10-25 21:03:34.975 298 15694.18 532.32 57183.17 88888.00 2002-10-25 21:03:35.975 298 15694.96 532.94 57183.78 88888.00 2002-10-25 21:03:36.975 298 15694.96 532.82 57183.17 88888.00 2002-10-25 21:03:37.975 298 15695.22 532.45 57183.66 88888.00 2002-10-25 21:03:38.975 298 15695.48 531.95 57183.78 88888.00 2002-10-25 21:03:39.975 298 15695.61 531.83 57183.90 88888.00 2002-10-25 21:03:40.975 298 15694.83 532.32 57184.02 88888.00 2002-10-25 21:03:41.975 298 15695.22 532.82 57183.78 88888.00 2002-10-25 21:03:42.975 298 15695.61 532.08 57184.14 88888.00 2002-10-25 21:03:43.975 298 15695.35 531.09 57184.64 88888.00 2002-10-25 21:03:44.975 298 15696.13 531.46 57184.14 88888.00 2002-10-25 21:03:45.975 298 15694.70 531.46 57183.90 88888.00 2002-10-25 21:03:46.975 298 15694.96 531.09 57184.51 88888.00 2002-10-25 21:03:47.975 298 15694.57 531.70 57184.64 88888.00 2002-10-25 21:03:48.975 298 15695.22 531.33 57185.25 88888.00 2002-10-25 21:03:49.975 298 15695.22 531.46 57184.27 88888.00 2002-10-25 21:03:50.975 298 15694.83 531.09 57184.76 88888.00 2002-10-25 21:03:51.975 298 15695.35 531.95 57184.64 88888.00 2002-10-25 21:03:52.975 298 15695.09 531.46 57185.25 88888.00 2002-10-25 21:03:53.975 298 15694.44 531.95 57184.02 88888.00 2002-10-25 21:03:54.975 298 15695.35 532.20 57185.49 88888.00 2002-10-25 21:03:55.975 298 15695.61 532.94 57185.12 88888.00 2002-10-25 21:03:56.975 298 15696.52 532.57 57185.37 88888.00 2002-10-25 21:03:57.975 298 15696.52 532.45 57184.76 88888.00 2002-10-25 21:03:58.975 298 15696.52 532.45 57184.64 88888.00 2002-10-25 21:03:59.975 298 15697.30 532.45 57185.25 88888.00 2002-10-25 21:04:00.975 298 15697.56 532.45 57185.12 88888.00 2002-10-25 21:04:01.975 298 15697.69 531.70 57185.98 88888.00 2002-10-25 21:04:02.975 298 15699.38 531.95 57185.00 88888.00 2002-10-25 21:04:03.975 298 15699.12 531.70 57185.37 88888.00 2002-10-25 21:04:04.975 298 15699.51 531.46 57185.86 88888.00 2002-10-25 21:04:05.975 298 15700.03 531.33 57185.86 88888.00 2002-10-25 21:04:06.975 298 15700.42 531.33 57186.35 88888.00 2002-10-25 21:04:07.975 298 15700.81 530.47 57186.59 88888.00 2002-10-25 21:04:08.975 298 15701.33 530.96 57186.22 88888.00 2002-10-25 21:04:09.975 298 15702.36 530.84 57186.47 88888.00 2002-10-25 21:04:10.975 298 15702.88 531.46 57186.22 88888.00 2002-10-25 21:04:11.975 298 15703.40 530.71 57186.22 88888.00 2002-10-25 21:04:12.975 298 15703.40 530.84 57186.96 88888.00 2002-10-25 21:04:13.975 298 15703.14 531.33 57186.47 88888.00 2002-10-25 21:04:14.975 298 15704.44 531.70 57186.96 88888.00 2002-10-25 21:04:15.975 298 15704.96 531.46 57188.18 88888.00 2002-10-25 21:04:16.975 298 15706.00 531.33 57187.20 88888.00 2002-10-25 21:04:17.975 298 15707.04 531.21 57187.81 88888.00 2002-10-25 21:04:18.975 298 15707.56 530.71 57187.20 88888.00 2002-10-25 21:04:19.975 298 15708.21 530.96 57187.20 88888.00 2002-10-25 21:04:20.975 298 15708.60 530.59 57187.81 88888.00 2002-10-25 21:04:21.975 298 15709.51 530.34 57187.81 88888.00 2002-10-25 21:04:22.975 298 15710.16 529.97 57188.67 88888.00 2002-10-25 21:04:23.975 298 15710.42 529.60 57188.43 88888.00 2002-10-25 21:04:24.975 298 15711.20 529.60 57187.94 88888.00 2002-10-25 21:04:25.975 298 15711.59 528.24 57188.79 88888.00 2002-10-25 21:04:26.975 298 15711.59 528.73 57189.53 88888.00 2002-10-25 21:04:27.975 298 15711.59 528.11 57189.89 88888.00 2002-10-25 21:04:28.975 298 15711.46 528.98 57189.77 88888.00 2002-10-25 21:04:29.975 298 15711.98 528.98 57189.65 88888.00 2002-10-25 21:04:30.975 298 15711.46 528.98 57190.26 88888.00 2002-10-25 21:04:31.975 298 15711.20 529.35 57190.02 88888.00 2002-10-25 21:04:32.975 298 15711.72 529.48 57190.26 88888.00 2002-10-25 21:04:33.975 298 15711.85 529.97 57190.14 88888.00 2002-10-25 21:04:34.975 298 15711.07 530.96 57190.50 88888.00 2002-10-25 21:04:35.975 298 15711.46 530.96 57189.53 88888.00 2002-10-25 21:04:36.975 298 15711.07 530.59 57190.02 88888.00 2002-10-25 21:04:37.975 298 15711.72 530.47 57190.75 88888.00 2002-10-25 21:04:38.975 298 15711.33 530.71 57190.75 88888.00 2002-10-25 21:04:39.975 298 15711.20 530.71 57190.50 88888.00 2002-10-25 21:04:40.975 298 15710.94 531.46 57190.50 88888.00 2002-10-25 21:04:41.975 298 15710.42 531.09 57190.75 88888.00 2002-10-25 21:04:42.975 298 15710.29 531.46 57190.99 88888.00 2002-10-25 21:04:43.975 298 15710.16 531.09 57190.26 88888.00 2002-10-25 21:04:44.975 298 15710.42 531.58 57190.26 88888.00 2002-10-25 21:04:45.975 298 15710.29 531.33 57190.62 88888.00 2002-10-25 21:04:46.975 298 15710.29 530.47 57190.87 88888.00 2002-10-25 21:04:47.975 298 15710.42 530.09 57190.50 88888.00 2002-10-25 21:04:48.975 298 15710.29 530.96 57191.11 88888.00 2002-10-25 21:04:49.975 298 15710.55 531.21 57190.75 88888.00 2002-10-25 21:04:50.975 298 15710.55 530.09 57191.24 88888.00 2002-10-25 21:04:51.975 298 15710.81 531.09 57191.24 88888.00 2002-10-25 21:04:52.975 298 15710.29 531.58 57191.11 88888.00 2002-10-25 21:04:53.975 298 15710.55 531.09 57191.24 88888.00 2002-10-25 21:04:54.975 298 15709.51 530.96 57191.24 88888.00 2002-10-25 21:04:55.975 298 15708.99 531.46 57191.61 88888.00 2002-10-25 21:04:56.975 298 15707.69 531.58 57190.62 88888.00 2002-10-25 21:04:57.975 298 15707.82 531.58 57191.11 88888.00 2002-10-25 21:04:58.975 298 15706.91 532.20 57191.73 88888.00 2002-10-25 21:04:59.975 298 15707.69 533.19 57191.24 88888.00 2002-10-25 21:05:00.975 298 15707.17 532.82 57191.11 88888.00 2002-10-25 21:05:01.975 298 15708.21 532.45 57190.62 88888.00 2002-10-25 21:05:02.975 298 15708.08 532.08 57191.48 88888.00 2002-10-25 21:05:03.975 298 15708.73 533.31 57191.36 88888.00 2002-10-25 21:05:04.975 298 15709.12 532.45 57190.87 88888.00 2002-10-25 21:05:05.975 298 15708.99 532.82 57191.73 88888.00 2002-10-25 21:05:06.975 298 15709.12 532.57 57190.87 88888.00 2002-10-25 21:05:07.975 298 15710.03 531.95 57191.36 88888.00 2002-10-25 21:05:08.975 298 15709.77 532.20 57191.73 88888.00 2002-10-25 21:05:09.975 298 15710.55 532.08 57191.48 88888.00 2002-10-25 21:05:10.975 298 15709.77 531.95 57191.36 88888.00 2002-10-25 21:05:11.975 298 15710.29 531.21 57191.24 88888.00 2002-10-25 21:05:12.975 298 15710.03 530.59 57192.21 88888.00 2002-10-25 21:05:13.975 298 15711.33 531.46 57192.09 88888.00 2002-10-25 21:05:14.975 298 15710.81 530.71 57191.97 88888.00 2002-10-25 21:05:15.975 298 15710.94 530.59 57192.34 88888.00 2002-10-25 21:05:16.975 298 15711.20 530.47 57192.21 88888.00 2002-10-25 21:05:17.975 298 15711.07 530.34 57192.58 88888.00 2002-10-25 21:05:18.975 298 15710.94 531.46 57192.09 88888.00 2002-10-25 21:05:19.975 298 15710.94 530.84 57192.34 88888.00 2002-10-25 21:05:20.975 298 15710.42 530.47 57192.95 88888.00 2002-10-25 21:05:21.975 298 15710.16 531.21 57192.34 88888.00 2002-10-25 21:05:22.975 298 15710.29 531.58 57192.58 88888.00 2002-10-25 21:05:23.975 298 15709.77 531.09 57192.09 88888.00 2002-10-25 21:05:24.975 298 15709.25 531.46 57191.85 88888.00 2002-10-25 21:05:25.975 298 15709.25 531.70 57192.58 88888.00 2002-10-25 21:05:26.975 298 15708.60 531.58 57192.83 88888.00 2002-10-25 21:05:27.975 298 15707.69 531.58 57192.70 88888.00 2002-10-25 21:05:28.975 298 15707.56 532.08 57192.46 88888.00 2002-10-25 21:05:29.975 298 15707.56 532.82 57192.95 88888.00 2002-10-25 21:05:30.975 298 15707.56 533.07 57192.46 88888.00 2002-10-25 21:05:31.975 298 15707.30 533.31 57192.21 88888.00 2002-10-25 21:05:32.975 298 15707.30 533.69 57191.85 88888.00 2002-10-25 21:05:33.975 298 15707.56 533.56 57192.70 88888.00 2002-10-25 21:05:34.975 298 15707.43 533.07 57192.09 88888.00 2002-10-25 21:05:35.975 298 15707.56 533.69 57191.61 88888.00 2002-10-25 21:05:36.975 298 15706.52 532.94 57191.97 88888.00 2002-10-25 21:05:37.975 298 15706.52 533.69 57192.46 88888.00 2002-10-25 21:05:38.975 298 15706.13 534.18 57191.48 88888.00 2002-10-25 21:05:39.975 298 15706.65 533.44 57192.34 88888.00 2002-10-25 21:05:40.975 298 15706.13 533.93 57191.97 88888.00 2002-10-25 21:05:41.975 298 15705.74 534.43 57192.09 88888.00 2002-10-25 21:05:42.975 298 15705.48 533.81 57192.58 88888.00 2002-10-25 21:05:43.975 298 15706.26 533.81 57192.21 88888.00 2002-10-25 21:05:44.975 298 15705.48 533.93 57191.85 88888.00 2002-10-25 21:05:45.975 298 15705.87 533.56 57192.21 88888.00 2002-10-25 21:05:46.975 298 15705.09 534.43 57191.36 88888.00 2002-10-25 21:05:47.975 298 15704.83 534.55 57191.85 88888.00 2002-10-25 21:05:48.975 298 15704.44 534.31 57191.24 88888.00 2002-10-25 21:05:49.975 298 15704.83 534.92 57190.87 88888.00 2002-10-25 21:05:50.975 298 15704.57 534.43 57190.99 88888.00 2002-10-25 21:05:51.975 298 15704.83 534.80 57191.48 88888.00 2002-10-25 21:05:52.975 298 15704.57 534.68 57190.99 88888.00 2002-10-25 21:05:53.975 298 15704.57 535.30 57191.24 88888.00 2002-10-25 21:05:54.975 298 15704.18 535.17 57190.87 88888.00 2002-10-25 21:05:55.975 298 15704.05 535.67 57191.24 88888.00 2002-10-25 21:05:56.975 298 15704.05 535.17 57191.11 88888.00 2002-10-25 21:05:57.975 298 15704.05 535.92 57191.24 88888.00 2002-10-25 21:05:58.975 298 15703.40 535.17 57191.11 88888.00 2002-10-25 21:05:59.975 298 15703.92 535.30 57190.38 88888.00 2002-10-25 21:06:00.975 298 15702.88 535.17 57190.62 88888.00 2002-10-25 21:06:01.975 298 15702.23 535.42 57190.14 88888.00 2002-10-25 21:06:02.975 298 15702.36 534.43 57189.89 88888.00 2002-10-25 21:06:03.975 298 15702.75 535.05 57189.77 88888.00 2002-10-25 21:06:04.975 298 15701.58 534.68 57190.02 88888.00 2002-10-25 21:06:05.975 298 15701.58 534.55 57189.89 88888.00 2002-10-25 21:06:06.975 298 15701.97 534.55 57189.53 88888.00 2002-10-25 21:06:07.975 298 15701.97 533.44 57189.89 88888.00 2002-10-25 21:06:08.975 298 15701.46 533.19 57189.89 88888.00 2002-10-25 21:06:09.975 298 15702.10 533.69 57189.89 88888.00 2002-10-25 21:06:10.975 298 15700.94 533.31 57190.14 88888.00 2002-10-25 21:06:11.975 298 15700.55 532.94 57189.65 88888.00 2002-10-25 21:06:12.975 298 15699.38 533.56 57189.65 88888.00 2002-10-25 21:06:13.975 298 15700.42 533.07 57189.28 88888.00 2002-10-25 21:06:14.975 298 15699.90 533.56 57188.30 88888.00 2002-10-25 21:06:15.975 298 15699.38 534.18 57189.40 88888.00 2002-10-25 21:06:16.975 298 15699.12 534.92 57188.79 88888.00 2002-10-25 21:06:17.975 298 15698.73 534.68 57189.28 88888.00 2002-10-25 21:06:18.975 298 15697.43 535.54 57188.55 88888.00 2002-10-25 21:06:19.975 298 15697.82 535.92 57188.43 88888.00 2002-10-25 21:06:20.975 298 15696.52 535.30 57187.94 88888.00 2002-10-25 21:06:21.975 298 15696.78 536.41 57188.18 88888.00 2002-10-25 21:06:22.975 298 15696.65 535.67 57188.55 88888.00 2002-10-25 21:06:23.975 298 15696.26 536.16 57187.94 88888.00 2002-10-25 21:06:24.975 298 15697.56 536.53 57187.81 88888.00 2002-10-25 21:06:25.975 298 15696.65 536.78 57187.32 88888.00 2002-10-25 21:06:26.975 298 15697.30 536.53 57186.96 88888.00 2002-10-25 21:06:27.975 298 15697.30 536.16 57186.96 88888.00 2002-10-25 21:06:28.975 298 15697.69 535.17 57187.32 88888.00 2002-10-25 21:06:29.975 298 15698.08 534.80 57186.96 88888.00 2002-10-25 21:06:30.975 298 15697.56 534.18 57187.08 88888.00 2002-10-25 21:06:31.975 298 15697.43 533.69 57186.35 88888.00 2002-10-25 21:06:32.975 298 15697.82 531.95 57187.32 88888.00 2002-10-25 21:06:33.975 298 15696.65 532.45 57186.35 88888.00 2002-10-25 21:06:34.975 298 15695.87 532.70 57187.08 88888.00 2002-10-25 21:06:35.975 298 15695.22 532.82 57186.84 88888.00 2002-10-25 21:06:36.975 298 15694.70 533.07 57186.47 88888.00 2002-10-25 21:06:37.975 298 15693.66 533.31 57187.08 88888.00 2002-10-25 21:06:38.975 298 15692.75 533.93 57186.84 88888.00 2002-10-25 21:06:39.975 298 15692.23 534.31 57186.47 88888.00 2002-10-25 21:06:40.975 298 15692.36 534.92 57185.37 88888.00 2002-10-25 21:06:41.975 298 15692.62 534.18 57186.96 88888.00 2002-10-25 21:06:42.975 298 15693.14 535.79 57185.49 88888.00 2002-10-25 21:06:43.975 298 15693.40 535.30 57185.86 88888.00 2002-10-25 21:06:44.975 298 15693.14 534.80 57185.25 88888.00 2002-10-25 21:06:45.975 298 15693.40 534.92 57185.86 88888.00 2002-10-25 21:06:46.975 298 15692.75 535.30 57185.98 88888.00 2002-10-25 21:06:47.975 298 15693.01 535.30 57185.49 88888.00 2002-10-25 21:06:48.975 298 15693.40 534.80 57185.61 88888.00 2002-10-25 21:06:49.975 298 15692.10 534.80 57185.49 88888.00 2002-10-25 21:06:50.975 298 15692.75 534.80 57184.88 88888.00 2002-10-25 21:06:51.975 298 15691.45 534.31 57185.49 88888.00 2002-10-25 21:06:52.975 298 15691.84 534.43 57185.37 88888.00 2002-10-25 21:06:53.975 298 15690.67 534.80 57185.12 88888.00 2002-10-25 21:06:54.975 298 15690.93 533.69 57185.37 88888.00 2002-10-25 21:06:55.975 298 15690.67 533.69 57185.00 88888.00 2002-10-25 21:06:56.975 298 15691.06 533.31 57184.76 88888.00 2002-10-25 21:06:57.975 298 15691.58 532.32 57184.51 88888.00 2002-10-25 21:06:58.975 298 15691.84 533.56 57184.88 88888.00 2002-10-25 21:06:59.975 298 15691.06 532.45 57184.64 88888.00 2002-10-25 21:07:00.975 298 15691.32 532.32 57184.88 88888.00 2002-10-25 21:07:01.975 298 15692.36 532.32 57184.27 88888.00 2002-10-25 21:07:02.975 298 15692.49 532.94 57185.00 88888.00 2002-10-25 21:07:03.975 298 15692.36 532.82 57184.39 88888.00 2002-10-25 21:07:04.975 298 15692.75 533.07 57184.88 88888.00 2002-10-25 21:07:05.975 298 15693.53 533.07 57184.88 88888.00 2002-10-25 21:07:06.975 298 15693.27 532.94 57185.00 88888.00 2002-10-25 21:07:07.975 298 15693.53 532.82 57184.64 88888.00 2002-10-25 21:07:08.975 298 15693.66 533.31 57184.27 88888.00 2002-10-25 21:07:09.975 298 15693.40 533.07 57184.39 88888.00 2002-10-25 21:07:10.975 298 15693.53 532.45 57184.27 88888.00 2002-10-25 21:07:11.975 298 15692.88 532.70 57184.51 88888.00 2002-10-25 21:07:12.975 298 15692.75 532.32 57185.00 88888.00 2002-10-25 21:07:13.975 298 15692.49 531.95 57183.90 88888.00 2002-10-25 21:07:14.975 298 15691.32 532.32 57184.88 88888.00 2002-10-25 21:07:15.975 298 15691.45 531.70 57184.51 88888.00 2002-10-25 21:07:16.975 298 15691.45 531.95 57184.02 88888.00 2002-10-25 21:07:17.975 298 15690.93 530.71 57184.76 88888.00 2002-10-25 21:07:18.975 298 15690.93 531.09 57184.14 88888.00 2002-10-25 21:07:19.975 298 15690.54 530.59 57184.27 88888.00 2002-10-25 21:07:20.975 298 15690.28 530.96 57184.64 88888.00 2002-10-25 21:07:21.975 298 15691.71 530.84 57184.39 88888.00 2002-10-25 21:07:22.975 298 15692.23 530.34 57184.39 88888.00 2002-10-25 21:07:23.975 298 15692.75 529.72 57185.61 88888.00 2002-10-25 21:07:24.975 298 15693.92 529.85 57184.51 88888.00 2002-10-25 21:07:25.975 298 15694.70 529.48 57185.12 88888.00 2002-10-25 21:07:26.975 298 15695.35 529.23 57184.51 88888.00 2002-10-25 21:07:27.975 298 15696.13 529.23 57184.27 88888.00 2002-10-25 21:07:28.975 298 15695.35 529.97 57184.02 88888.00 2002-10-25 21:07:29.975 298 15695.09 529.23 57184.88 88888.00 2002-10-25 21:07:30.975 298 15695.09 528.48 57184.76 88888.00 2002-10-25 21:07:31.975 298 15693.66 528.36 57184.88 88888.00 2002-10-25 21:07:32.975 298 15693.40 528.61 57184.76 88888.00 2002-10-25 21:07:33.975 298 15691.84 528.48 57184.64 88888.00 2002-10-25 21:07:34.975 298 15691.32 528.36 57184.27 88888.00 2002-10-25 21:07:35.975 298 15691.58 528.73 57184.39 88888.00 2002-10-25 21:07:36.975 298 15691.06 528.24 57184.39 88888.00 2002-10-25 21:07:37.975 298 15691.32 528.48 57183.90 88888.00 2002-10-25 21:07:38.975 298 15690.93 528.98 57184.76 88888.00 2002-10-25 21:07:39.975 298 15691.06 528.86 57183.41 88888.00 2002-10-25 21:07:40.975 298 15691.45 529.35 57184.14 88888.00 2002-10-25 21:07:41.975 298 15692.10 528.73 57184.14 88888.00 2002-10-25 21:07:42.975 298 15693.27 528.86 57184.51 88888.00 2002-10-25 21:07:43.975 298 15693.40 528.98 57184.64 88888.00 2002-10-25 21:07:44.975 298 15693.53 528.98 57183.66 88888.00 2002-10-25 21:07:45.975 298 15694.96 528.61 57184.39 88888.00 2002-10-25 21:07:46.975 298 15694.70 528.11 57184.27 88888.00 2002-10-25 21:07:47.975 298 15695.09 527.62 57184.76 88888.00 2002-10-25 21:07:48.975 298 15695.09 526.63 57184.76 88888.00 2002-10-25 21:07:49.975 298 15695.22 526.75 57184.27 88888.00 2002-10-25 21:07:50.975 298 15695.22 527.00 57184.64 88888.00 2002-10-25 21:07:51.975 298 15695.09 526.50 57184.76 88888.00 2002-10-25 21:07:52.975 298 15694.70 525.51 57184.76 88888.00 2002-10-25 21:07:53.975 298 15694.70 526.01 57185.12 88888.00 2002-10-25 21:07:54.975 298 15694.70 525.26 57185.12 88888.00 2002-10-25 21:07:55.975 298 15694.31 525.64 57185.00 88888.00 2002-10-25 21:07:56.975 298 15694.57 524.77 57184.76 88888.00 2002-10-25 21:07:57.975 298 15694.18 525.39 57185.12 88888.00 2002-10-25 21:07:58.975 298 15694.96 525.39 57184.88 88888.00 2002-10-25 21:07:59.975 298 15694.70 526.01 57185.12 88888.00 2002-10-25 21:08:00.975 298 15695.22 526.01 57185.00 88888.00 2002-10-25 21:08:01.975 298 15695.87 526.75 57184.76 88888.00 2002-10-25 21:08:02.975 298 15697.17 527.49 57184.27 88888.00 2002-10-25 21:08:03.975 298 15697.56 527.86 57185.12 88888.00 2002-10-25 21:08:04.975 298 15697.82 527.37 57184.51 88888.00 2002-10-25 21:08:05.975 298 15697.69 527.62 57185.49 88888.00 2002-10-25 21:08:06.975 298 15697.56 526.38 57185.61 88888.00 2002-10-25 21:08:07.975 298 15696.91 526.38 57185.12 88888.00 2002-10-25 21:08:08.975 298 15697.04 524.77 57185.25 88888.00 2002-10-25 21:08:09.975 298 15696.91 524.52 57185.86 88888.00 2002-10-25 21:08:10.975 298 15695.87 524.15 57186.22 88888.00 2002-10-25 21:08:11.975 298 15695.87 521.92 57186.22 88888.00 2002-10-25 21:08:12.975 298 15695.35 523.16 57185.37 88888.00 2002-10-25 21:08:13.975 298 15694.44 521.80 57185.73 88888.00 2002-10-25 21:08:14.975 298 15694.18 522.17 57185.49 88888.00 2002-10-25 21:08:15.975 298 15694.31 522.04 57186.22 88888.00 2002-10-25 21:08:16.975 298 15694.31 522.66 57185.73 88888.00 2002-10-25 21:08:17.975 298 15694.57 521.67 57185.37 88888.00 2002-10-25 21:08:18.975 298 15694.83 522.66 57185.49 88888.00 2002-10-25 21:08:19.975 298 15695.35 523.53 57185.61 88888.00 2002-10-25 21:08:20.975 298 15695.74 524.03 57185.00 88888.00 2002-10-25 21:08:21.975 298 15696.78 524.64 57185.00 88888.00 2002-10-25 21:08:22.975 298 15696.65 525.76 57185.49 88888.00 2002-10-25 21:08:23.975 298 15697.82 525.88 57185.37 88888.00 2002-10-25 21:08:24.975 298 15696.39 526.13 57185.25 88888.00 2002-10-25 21:08:25.975 298 15696.78 526.13 57185.12 88888.00 2002-10-25 21:08:26.975 298 15697.43 526.13 57184.88 88888.00 2002-10-25 21:08:27.975 298 15697.17 527.00 57185.73 88888.00 2002-10-25 21:08:28.975 298 15697.82 526.38 57186.22 88888.00 2002-10-25 21:08:29.975 298 15697.56 526.75 57185.73 88888.00 2002-10-25 21:08:30.975 298 15697.56 526.75 57185.49 88888.00 2002-10-25 21:08:31.975 298 15697.69 527.12 57185.98 88888.00 2002-10-25 21:08:32.975 298 15696.91 526.50 57186.10 88888.00 2002-10-25 21:08:33.975 298 15696.39 526.38 57185.61 88888.00 2002-10-25 21:08:34.975 298 15696.52 526.01 57185.98 88888.00 2002-10-25 21:08:35.975 298 15696.26 525.26 57185.86 88888.00 2002-10-25 21:08:36.975 298 15697.04 525.76 57186.71 88888.00 2002-10-25 21:08:37.975 298 15697.17 525.26 57186.10 88888.00 2002-10-25 21:08:38.975 298 15696.26 525.39 57186.47 88888.00 2002-10-25 21:08:39.975 298 15696.13 524.52 57186.35 88888.00 2002-10-25 21:08:40.975 298 15697.04 524.40 57186.10 88888.00 2002-10-25 21:08:41.975 298 15696.13 524.03 57186.10 88888.00 2002-10-25 21:08:42.975 298 15696.91 523.78 57186.59 88888.00 2002-10-25 21:08:43.975 298 15696.52 523.53 57186.71 88888.00 2002-10-25 21:08:44.975 298 15696.26 523.65 57186.47 88888.00 2002-10-25 21:08:45.975 298 15696.26 524.40 57186.59 88888.00 2002-10-25 21:08:46.975 298 15695.22 524.52 57186.47 88888.00 2002-10-25 21:08:47.975 298 15695.74 525.39 57186.59 88888.00 2002-10-25 21:08:48.975 298 15696.00 524.64 57185.73 88888.00 2002-10-25 21:08:49.975 298 15695.48 524.40 57186.35 88888.00 2002-10-25 21:08:50.975 298 15695.61 524.27 57186.71 88888.00 2002-10-25 21:08:51.975 298 15696.13 524.52 57186.71 88888.00 2002-10-25 21:08:52.975 298 15696.78 524.03 57186.22 88888.00 2002-10-25 21:08:53.975 298 15696.91 524.15 57186.96 88888.00 2002-10-25 21:08:54.975 298 15697.56 523.16 57186.84 88888.00 2002-10-25 21:08:55.975 298 15697.82 524.03 57187.32 88888.00 2002-10-25 21:08:56.975 298 15697.82 523.16 57186.35 88888.00 2002-10-25 21:08:57.975 298 15697.69 522.79 57186.96 88888.00 2002-10-25 21:08:58.975 298 15698.21 522.29 57187.20 88888.00 2002-10-25 21:08:59.975 298 15697.69 522.66 57186.96 88888.00 2002-10-25 21:09:00.975 298 15697.43 522.91 57186.84 88888.00 2002-10-25 21:09:01.975 298 15697.30 522.29 57187.69 88888.00 2002-10-25 21:09:02.975 298 15697.82 523.03 57187.08 88888.00 2002-10-25 21:09:03.975 298 15697.43 523.03 57186.59 88888.00 2002-10-25 21:09:04.975 298 15697.17 523.16 57187.69 88888.00 2002-10-25 21:09:05.975 298 15696.91 523.16 57187.32 88888.00 2002-10-25 21:09:06.975 298 15697.17 523.78 57187.69 88888.00 2002-10-25 21:09:07.975 298 15697.56 523.28 57186.96 88888.00 2002-10-25 21:09:08.975 298 15697.43 523.53 57188.06 88888.00 2002-10-25 21:09:09.975 298 15695.87 522.66 57187.57 88888.00 2002-10-25 21:09:10.975 298 15696.39 523.28 57187.81 88888.00 2002-10-25 21:09:11.975 298 15696.26 523.03 57187.94 88888.00 2002-10-25 21:09:12.975 298 15696.00 522.04 57187.94 88888.00 2002-10-25 21:09:13.975 298 15695.87 522.91 57187.57 88888.00 2002-10-25 21:09:14.975 298 15696.13 522.17 57187.81 88888.00 2002-10-25 21:09:15.975 298 15695.35 522.54 57187.57 88888.00 2002-10-25 21:09:16.975 298 15695.74 522.42 57187.32 88888.00 2002-10-25 21:09:17.975 298 15695.48 522.91 57187.32 88888.00 2002-10-25 21:09:18.975 298 15696.00 522.91 57187.57 88888.00 2002-10-25 21:09:19.975 298 15695.61 522.91 57187.57 88888.00 2002-10-25 21:09:20.975 298 15696.26 523.41 57187.45 88888.00 2002-10-25 21:09:21.975 298 15696.26 523.78 57187.94 88888.00 2002-10-25 21:09:22.975 298 15696.78 523.53 57187.45 88888.00 2002-10-25 21:09:23.975 298 15697.43 523.28 57187.81 88888.00 2002-10-25 21:09:24.975 298 15696.91 522.66 57186.71 88888.00 2002-10-25 21:09:25.975 298 15696.26 523.03 57186.96 88888.00 2002-10-25 21:09:26.975 298 15696.52 522.29 57187.08 88888.00 2002-10-25 21:09:27.975 298 15697.04 522.54 57187.32 88888.00 2002-10-25 21:09:28.975 298 15697.04 522.66 57187.32 88888.00 2002-10-25 21:09:29.975 298 15696.65 522.29 57187.57 88888.00 2002-10-25 21:09:30.975 298 15697.04 521.67 57187.57 88888.00 2002-10-25 21:09:31.975 298 15696.65 522.29 57187.81 88888.00 2002-10-25 21:09:32.975 298 15695.61 522.66 57188.18 88888.00 2002-10-25 21:09:33.975 298 15695.74 522.29 57188.06 88888.00 2002-10-25 21:09:34.975 298 15695.48 523.28 57187.94 88888.00 2002-10-25 21:09:35.975 298 15695.74 523.03 57188.06 88888.00 2002-10-25 21:09:36.975 298 15695.48 523.28 57187.57 88888.00 2002-10-25 21:09:37.975 298 15695.74 524.03 57187.69 88888.00 2002-10-25 21:09:38.975 298 15696.00 524.03 57186.96 88888.00 2002-10-25 21:09:39.975 298 15695.35 524.52 57187.45 88888.00 2002-10-25 21:09:40.975 298 15696.00 525.26 57186.59 88888.00 2002-10-25 21:09:41.975 298 15696.13 525.02 57187.08 88888.00 2002-10-25 21:09:42.975 298 15696.39 525.51 57186.96 88888.00 2002-10-25 21:09:43.975 298 15697.04 525.64 57187.08 88888.00 2002-10-25 21:09:44.975 298 15697.30 525.26 57187.69 88888.00 2002-10-25 21:09:45.975 298 15698.08 524.52 57187.45 88888.00 2002-10-25 21:09:46.975 298 15698.08 525.14 57187.57 88888.00 2002-10-25 21:09:47.975 298 15698.08 524.15 57187.32 88888.00 2002-10-25 21:09:48.975 298 15698.21 524.03 57187.57 88888.00 2002-10-25 21:09:49.975 298 15697.82 523.53 57187.94 88888.00 2002-10-25 21:09:50.975 298 15698.60 522.54 57187.81 88888.00 2002-10-25 21:09:51.975 298 15698.47 521.30 57187.20 88888.00 2002-10-25 21:09:52.975 298 15698.99 522.17 57187.32 88888.00 2002-10-25 21:09:53.975 298 15698.47 522.54 57187.94 88888.00 2002-10-25 21:09:54.975 298 15697.69 521.55 57187.45 88888.00 2002-10-25 21:09:55.975 298 15697.17 522.17 57187.81 88888.00 2002-10-25 21:09:56.975 298 15696.52 522.91 57188.18 88888.00 2002-10-25 21:09:57.975 298 15696.91 523.16 57187.57 88888.00 2002-10-25 21:09:58.975 298 15696.65 523.90 57187.57 88888.00 2002-10-25 21:09:59.975 298 15695.74 524.27 57187.20 88888.00 2002-10-25 21:10:00.975 298 15695.61 524.27 57187.32 88888.00 2002-10-25 21:10:01.975 298 15696.00 524.64 57186.84 88888.00 2002-10-25 21:10:02.975 298 15696.00 524.89 57187.45 88888.00 2002-10-25 21:10:03.975 298 15696.78 525.88 57187.32 88888.00 2002-10-25 21:10:04.975 298 15697.69 525.88 57186.96 88888.00 2002-10-25 21:10:05.975 298 15697.56 525.76 57186.96 88888.00 2002-10-25 21:10:06.975 298 15698.47 525.39 57186.96 88888.00 2002-10-25 21:10:07.975 298 15698.99 525.64 57186.96 88888.00 2002-10-25 21:10:08.975 298 15699.12 524.89 57186.96 88888.00 2002-10-25 21:10:09.975 298 15699.38 524.15 57187.08 88888.00 2002-10-25 21:10:10.975 298 15699.25 523.28 57187.32 88888.00 2002-10-25 21:10:11.975 298 15698.99 523.41 57187.32 88888.00 2002-10-25 21:10:12.975 298 15698.60 522.29 57187.32 88888.00 2002-10-25 21:10:13.975 298 15697.95 522.04 57186.84 88888.00 2002-10-25 21:10:14.975 298 15698.08 522.42 57187.81 88888.00 2002-10-25 21:10:15.975 298 15697.30 522.04 57187.08 88888.00 2002-10-25 21:10:16.975 298 15696.91 521.30 57187.08 88888.00 2002-10-25 21:10:17.975 298 15696.39 521.55 57187.57 88888.00 2002-10-25 21:10:18.975 298 15696.52 521.92 57187.45 88888.00 2002-10-25 21:10:19.975 298 15695.87 522.17 57187.57 88888.00 2002-10-25 21:10:20.975 298 15696.00 522.04 57187.08 88888.00 2002-10-25 21:10:21.975 298 15695.22 523.16 57186.96 88888.00 2002-10-25 21:10:22.975 298 15696.00 523.41 57187.32 88888.00 2002-10-25 21:10:23.975 298 15694.96 523.53 57187.45 88888.00 2002-10-25 21:10:24.975 298 15695.87 524.03 57187.32 88888.00 2002-10-25 21:10:25.975 298 15695.61 524.27 57187.45 88888.00 2002-10-25 21:10:26.975 298 15696.39 524.52 57186.22 88888.00 2002-10-25 21:10:27.975 298 15695.74 524.27 57186.96 88888.00 2002-10-25 21:10:28.975 298 15696.65 524.64 57187.20 88888.00 2002-10-25 21:10:29.975 298 15696.52 525.02 57186.96 88888.00 2002-10-25 21:10:30.975 298 15697.04 525.51 57186.84 88888.00 2002-10-25 21:10:31.975 298 15696.52 525.26 57186.71 88888.00 2002-10-25 21:10:32.975 298 15696.78 525.51 57186.96 88888.00 2002-10-25 21:10:33.975 298 15696.26 525.51 57186.84 88888.00 2002-10-25 21:10:34.975 298 15696.65 525.02 57187.45 88888.00 2002-10-25 21:10:35.975 298 15695.61 526.25 57186.22 88888.00 2002-10-25 21:10:36.975 298 15696.13 525.76 57186.71 88888.00 2002-10-25 21:10:37.975 298 15696.00 526.13 57187.08 88888.00 2002-10-25 21:10:38.975 298 15695.74 526.13 57187.08 88888.00 2002-10-25 21:10:39.975 298 15696.00 526.01 57187.20 88888.00 2002-10-25 21:10:40.975 298 15695.61 526.01 57187.20 88888.00 2002-10-25 21:10:41.975 298 15695.35 525.88 57186.22 88888.00 2002-10-25 21:10:42.975 298 15695.35 526.25 57186.84 88888.00 2002-10-25 21:10:43.975 298 15695.22 526.38 57186.22 88888.00 2002-10-25 21:10:44.975 298 15695.61 526.25 57186.47 88888.00 2002-10-25 21:10:45.975 298 15695.35 526.63 57186.35 88888.00 2002-10-25 21:10:46.975 298 15695.22 526.63 57185.98 88888.00 2002-10-25 21:10:47.975 298 15694.44 527.25 57186.84 88888.00 2002-10-25 21:10:48.975 298 15694.57 527.25 57187.08 88888.00 2002-10-25 21:10:49.975 298 15694.18 527.25 57186.47 88888.00 2002-10-25 21:10:50.975 298 15694.05 527.49 57186.59 88888.00 2002-10-25 21:10:51.975 298 15693.27 527.12 57186.47 88888.00 2002-10-25 21:10:52.975 298 15692.75 527.74 57186.47 88888.00 2002-10-25 21:10:53.975 298 15692.36 527.12 57186.22 88888.00 2002-10-25 21:10:54.975 298 15692.88 528.48 57185.61 88888.00 2002-10-25 21:10:55.975 298 15691.97 527.99 57186.71 88888.00 2002-10-25 21:10:56.975 298 15691.84 527.74 57185.73 88888.00 2002-10-25 21:10:57.975 298 15691.97 528.36 57186.10 88888.00 2002-10-25 21:10:58.975 298 15692.62 528.48 57185.37 88888.00 2002-10-25 21:10:59.975 298 15692.62 528.36 57186.10 88888.00 2002-10-25 21:11:00.975 298 15693.40 527.99 57185.25 88888.00 2002-10-25 21:11:01.975 298 15693.27 528.98 57185.12 88888.00 2002-10-25 21:11:02.975 298 15693.53 528.11 57185.86 88888.00 2002-10-25 21:11:03.975 298 15694.31 528.24 57185.61 88888.00 2002-10-25 21:11:04.975 298 15693.92 528.36 57185.49 88888.00 2002-10-25 21:11:05.975 298 15693.66 529.48 57185.00 88888.00 2002-10-25 21:11:06.975 298 15692.88 530.09 57185.86 88888.00 2002-10-25 21:11:07.975 298 15694.57 529.35 57185.49 88888.00 2002-10-25 21:11:08.975 298 15694.31 529.97 57185.25 88888.00 2002-10-25 21:11:09.975 298 15693.92 529.85 57185.86 88888.00 2002-10-25 21:11:10.975 298 15693.92 529.85 57185.61 88888.00 2002-10-25 21:11:11.975 298 15694.44 529.97 57185.25 88888.00 2002-10-25 21:11:12.975 298 15694.18 529.97 57185.00 88888.00 2002-10-25 21:11:13.975 298 15693.92 530.09 57185.12 88888.00 2002-10-25 21:11:14.975 298 15694.18 528.61 57185.12 88888.00 2002-10-25 21:11:15.975 298 15694.31 528.86 57185.61 88888.00 2002-10-25 21:11:16.975 298 15694.83 528.86 57185.00 88888.00 2002-10-25 21:11:17.975 298 15694.57 528.48 57185.73 88888.00 2002-10-25 21:11:18.975 298 15694.18 528.86 57185.25 88888.00 2002-10-25 21:11:19.975 298 15693.66 528.73 57185.00 88888.00 2002-10-25 21:11:20.975 298 15693.79 527.74 57184.39 88888.00 2002-10-25 21:11:21.975 298 15693.27 528.24 57185.12 88888.00 2002-10-25 21:11:22.975 298 15693.92 527.86 57184.64 88888.00 2002-10-25 21:11:23.975 298 15693.53 528.61 57184.64 88888.00 2002-10-25 21:11:24.975 298 15693.66 529.23 57184.64 88888.00 2002-10-25 21:11:25.975 298 15693.79 528.61 57184.76 88888.00 2002-10-25 21:11:26.975 298 15693.79 529.60 57184.76 88888.00 2002-10-25 21:11:27.975 298 15693.66 528.86 57184.39 88888.00 2002-10-25 21:11:28.975 298 15693.27 528.86 57184.51 88888.00 2002-10-25 21:11:29.975 298 15693.01 528.98 57184.27 88888.00 2002-10-25 21:11:30.975 298 15692.88 529.48 57184.51 88888.00 2002-10-25 21:11:31.975 298 15693.79 529.35 57184.88 88888.00 2002-10-25 21:11:32.975 298 15692.75 528.98 57185.00 88888.00 2002-10-25 21:11:33.975 298 15693.14 529.35 57184.76 88888.00 2002-10-25 21:11:34.975 298 15693.01 529.48 57183.90 88888.00 2002-10-25 21:11:35.975 298 15692.62 529.10 57184.51 88888.00 2002-10-25 21:11:36.975 298 15693.53 530.47 57184.27 88888.00 2002-10-25 21:11:37.975 298 15693.40 529.60 57183.78 88888.00 2002-10-25 21:11:38.975 298 15693.40 530.22 57184.14 88888.00 2002-10-25 21:11:39.975 298 15692.75 529.97 57183.90 88888.00 2002-10-25 21:11:40.975 298 15694.31 530.34 57184.14 88888.00 2002-10-25 21:11:41.975 298 15693.27 530.34 57184.27 88888.00 2002-10-25 21:11:42.975 298 15694.05 529.85 57184.02 88888.00 2002-10-25 21:11:44.975 298 15694.05 530.34 57184.02 88888.00 2002-10-25 21:11:45.975 298 15694.05 529.85 57183.54 88888.00 2002-10-25 21:11:46.975 298 15694.70 528.98 57184.51 88888.00 2002-10-25 21:11:47.975 298 15694.05 530.09 57184.27 88888.00 2002-10-25 21:11:48.975 298 15694.05 529.48 57184.39 88888.00 2002-10-25 21:11:49.975 298 15693.92 529.35 57184.27 88888.00 2002-10-25 21:11:50.975 298 15693.40 529.10 57185.12 88888.00 2002-10-25 21:11:51.975 298 15693.14 528.98 57184.51 88888.00 2002-10-25 21:11:52.975 298 15692.75 528.48 57184.02 88888.00 2002-10-25 21:11:53.975 298 15691.71 528.48 57184.51 88888.00 2002-10-25 21:11:54.975 298 15692.49 528.48 57185.00 88888.00 2002-10-25 21:11:55.975 298 15691.45 528.86 57184.39 88888.00 2002-10-25 21:11:56.975 298 15690.54 528.36 57184.14 88888.00 2002-10-25 21:11:57.975 298 15690.93 528.11 57183.90 88888.00 2002-10-25 21:11:58.975 298 15690.80 527.62 57184.51 88888.00 2002-10-25 21:11:59.975 298 15690.67 527.62 57184.27 88888.00 2002-10-25 21:12:00.975 298 15690.41 527.86 57184.27 88888.00 2002-10-25 21:12:01.975 298 15690.41 527.99 57184.02 88888.00 2002-10-25 21:12:02.975 298 15690.41 528.11 57184.39 88888.00 2002-10-25 21:12:03.975 298 15690.02 527.74 57185.00 88888.00 2002-10-25 21:12:04.975 298 15690.15 527.62 57184.27 88888.00 2002-10-25 21:12:05.975 298 15689.89 528.48 57184.14 88888.00 2002-10-25 21:12:06.975 298 15689.89 528.24 57183.78 88888.00 2002-10-25 21:12:07.975 298 15690.02 528.86 57183.54 88888.00 2002-10-25 21:12:08.975 298 15689.76 529.23 57184.02 88888.00 2002-10-25 21:12:09.975 298 15689.63 529.23 57183.78 88888.00 2002-10-25 21:12:10.975 298 15689.37 529.60 57184.39 88888.00 2002-10-25 21:12:11.975 298 15689.37 529.48 57183.66 88888.00 2002-10-25 21:12:12.975 298 15689.63 529.72 57183.17 88888.00 2002-10-25 21:12:13.975 298 15688.59 529.35 57183.90 88888.00 2002-10-25 21:12:14.975 298 15688.98 528.24 57184.02 88888.00 2002-10-25 21:12:15.975 298 15688.33 528.11 57184.27 88888.00 2002-10-25 21:12:16.975 298 15688.33 527.99 57184.14 88888.00 2002-10-25 21:12:17.975 298 15687.81 527.25 57184.14 88888.00 2002-10-25 21:12:18.975 298 15687.29 527.12 57183.90 88888.00 2002-10-25 21:12:19.975 298 15687.68 527.00 57184.27 88888.00 2002-10-25 21:12:20.975 298 15687.16 525.39 57183.90 88888.00 2002-10-25 21:12:21.975 298 15687.16 525.26 57183.90 88888.00 2002-10-25 21:12:22.975 298 15687.16 525.02 57183.78 88888.00 2002-10-25 21:12:23.975 298 15686.38 525.02 57183.90 88888.00 2002-10-25 21:12:24.975 298 15685.99 524.52 57183.41 88888.00 2002-10-25 21:12:25.975 298 15685.60 523.65 57183.54 88888.00 2002-10-25 21:12:26.975 298 15685.60 525.02 57184.02 88888.00 2002-10-25 21:12:27.975 298 15686.12 524.77 57182.80 88888.00 2002-10-25 21:12:28.975 298 15685.34 524.27 57183.05 88888.00 2002-10-25 21:12:29.975 298 15685.99 524.52 57183.17 88888.00 2002-10-25 21:12:30.975 298 15686.25 525.64 57183.29 88888.00 2002-10-25 21:12:31.975 298 15686.25 525.51 57182.80 88888.00 2002-10-25 21:12:32.975 298 15686.38 524.64 57183.17 88888.00 2002-10-25 21:12:33.975 298 15686.38 525.26 57183.17 88888.00 2002-10-25 21:12:34.975 298 15686.38 525.14 57183.05 88888.00 2002-10-25 21:12:35.975 298 15686.51 524.89 57183.41 88888.00 2002-10-25 21:12:36.975 298 15686.90 524.52 57182.80 88888.00 2002-10-25 21:12:37.975 298 15687.94 524.15 57183.17 88888.00 2002-10-25 21:12:38.975 298 15687.42 524.03 57182.55 88888.00 2002-10-25 21:12:39.975 298 15687.68 524.52 57183.17 88888.00 2002-10-25 21:12:40.975 298 15688.72 524.03 57183.41 88888.00 2002-10-25 21:12:41.975 298 15687.68 524.15 57182.92 88888.00 2002-10-25 21:12:42.975 298 15688.98 525.39 57182.80 88888.00 2002-10-25 21:12:43.975 298 15688.85 524.89 57182.55 88888.00 2002-10-25 21:12:44.975 298 15688.98 524.77 57182.68 88888.00 2002-10-25 21:12:45.975 298 15689.24 524.89 57182.92 88888.00 2002-10-25 21:12:46.975 298 15689.11 524.03 57182.55 88888.00 2002-10-25 21:12:47.975 298 15689.63 524.27 57182.80 88888.00 2002-10-25 21:12:48.975 298 15689.50 525.02 57183.29 88888.00 2002-10-25 21:12:49.975 298 15689.76 525.26 57182.80 88888.00 2002-10-25 21:12:50.975 298 15689.76 524.77 57182.68 88888.00 2002-10-25 21:12:51.975 298 15690.15 525.02 57183.17 88888.00 2002-10-25 21:12:52.975 298 15690.28 524.64 57182.80 88888.00 2002-10-25 21:12:53.975 298 15691.84 524.64 57183.29 88888.00 2002-10-25 21:12:54.975 298 15691.45 525.76 57183.66 88888.00 2002-10-25 21:12:55.975 298 15691.97 525.51 57183.17 88888.00 2002-10-25 21:12:56.975 298 15691.58 525.64 57183.29 88888.00 2002-10-25 21:12:57.975 298 15693.27 524.77 57183.17 88888.00 2002-10-25 21:12:58.975 298 15693.14 525.26 57183.05 88888.00 2002-10-25 21:12:59.975 298 15693.53 525.02 57183.29 88888.00 2002-10-25 21:13:00.975 298 15693.66 524.03 57183.41 88888.00 2002-10-25 21:13:01.975 298 15694.83 524.15 57183.78 88888.00 2002-10-25 21:13:02.975 298 15695.22 524.03 57183.90 88888.00 2002-10-25 21:13:03.975 298 15695.22 523.78 57183.66 88888.00 2002-10-25 21:13:04.975 298 15696.13 522.91 57183.41 88888.00 2002-10-25 21:13:05.975 298 15696.39 522.42 57184.02 88888.00 2002-10-25 21:13:06.975 298 15696.26 522.17 57183.41 88888.00 2002-10-25 21:13:07.975 298 15697.04 522.29 57184.76 88888.00 2002-10-25 21:13:08.975 298 15697.56 523.03 57183.78 88888.00 2002-10-25 21:13:09.975 298 15698.21 523.03 57183.41 88888.00 2002-10-25 21:13:10.975 298 15698.34 522.91 57183.66 88888.00 2002-10-25 21:13:11.975 298 15698.47 523.65 57184.02 88888.00 2002-10-25 21:13:12.975 298 15698.86 523.90 57184.14 88888.00 2002-10-25 21:13:13.975 298 15699.38 523.41 57184.64 88888.00 2002-10-25 21:13:14.975 298 15699.90 524.40 57185.00 88888.00 2002-10-25 21:13:15.975 298 15700.16 524.77 57185.12 88888.00 2002-10-25 21:13:16.975 298 15701.46 524.15 57184.64 88888.00 2002-10-25 21:13:17.975 298 15701.71 523.65 57185.00 88888.00 2002-10-25 21:13:18.975 298 15701.46 524.27 57184.88 88888.00 2002-10-25 21:13:19.975 298 15702.49 524.40 57184.76 88888.00 2002-10-25 21:13:20.975 298 15702.36 524.89 57185.37 88888.00 2002-10-25 21:13:21.975 298 15703.01 524.77 57185.98 88888.00 2002-10-25 21:13:22.975 298 15703.53 524.40 57185.25 88888.00 2002-10-25 21:13:23.975 298 15704.05 524.15 57186.10 88888.00 2002-10-25 21:13:24.975 298 15703.92 524.77 57186.10 88888.00 2002-10-25 21:13:25.975 298 15704.05 525.14 57186.22 88888.00 2002-10-25 21:13:26.975 298 15704.83 525.26 57186.71 88888.00 2002-10-25 21:13:27.975 298 15705.35 525.39 57186.71 88888.00 2002-10-25 21:13:28.975 298 15705.48 525.51 57186.47 88888.00 2002-10-25 21:13:29.975 298 15704.57 525.26 57186.59 88888.00 2002-10-25 21:13:30.975 298 15705.09 525.88 57186.47 88888.00 2002-10-25 21:13:31.975 298 15705.48 525.88 57186.84 88888.00 2002-10-25 21:13:32.975 298 15705.87 526.63 57187.20 88888.00 2002-10-25 21:13:33.975 298 15706.39 526.25 57187.32 88888.00 2002-10-25 21:13:34.975 298 15705.87 526.75 57187.69 88888.00 2002-10-25 21:13:35.975 298 15706.13 526.87 57187.45 88888.00 2002-10-25 21:13:36.975 298 15705.61 527.12 57187.20 88888.00 2002-10-25 21:13:37.975 298 15706.52 526.87 57188.43 88888.00 2002-10-25 21:13:38.975 298 15707.17 526.75 57188.30 88888.00 2002-10-25 21:13:39.975 298 15706.78 526.25 57188.18 88888.00 2002-10-25 21:13:40.975 298 15707.04 527.00 57188.43 88888.00 2002-10-25 21:13:41.975 298 15706.78 527.00 57188.18 88888.00 2002-10-25 21:13:42.975 298 15705.61 526.87 57188.30 88888.00 2002-10-25 21:13:43.975 298 15707.04 527.00 57188.18 88888.00 2002-10-25 21:13:44.975 298 15706.91 527.86 57188.43 88888.00 2002-10-25 21:13:45.975 298 15707.43 528.11 57188.06 88888.00 2002-10-25 21:13:46.975 298 15707.43 528.73 57188.30 88888.00 2002-10-25 21:13:47.975 298 15707.17 528.86 57188.06 88888.00 2002-10-25 21:13:48.975 298 15706.91 529.23 57188.91 88888.00 2002-10-25 21:13:49.975 298 15707.95 528.86 57188.79 88888.00 2002-10-25 21:13:50.975 298 15707.04 528.36 57188.79 88888.00 2002-10-25 21:13:51.975 298 15707.69 528.98 57189.04 88888.00 2002-10-25 21:13:52.975 298 15706.78 528.48 57188.30 88888.00 2002-10-25 21:13:53.975 298 15707.04 528.48 57189.16 88888.00 2002-10-25 21:13:54.975 298 15707.56 527.62 57189.40 88888.00 2002-10-25 21:13:55.975 298 15707.82 527.49 57188.91 88888.00 2002-10-25 21:13:56.975 298 15708.21 527.62 57189.04 88888.00 2002-10-25 21:13:57.975 298 15707.69 527.49 57189.40 88888.00 2002-10-25 21:13:58.975 298 15708.21 527.62 57188.91 88888.00 2002-10-25 21:13:59.975 298 15707.95 527.62 57189.04 88888.00 2002-10-25 21:14:00.975 298 15708.08 527.00 57188.30 88888.00 2002-10-25 21:14:01.975 298 15707.82 527.86 57189.40 88888.00 2002-10-25 21:14:02.975 298 15708.08 528.24 57189.28 88888.00 2002-10-25 21:14:03.975 298 15709.25 528.48 57190.26 88888.00 2002-10-25 21:14:04.975 298 15709.12 528.73 57189.40 88888.00 2002-10-25 21:14:05.975 298 15708.21 528.48 57190.50 88888.00 2002-10-25 21:14:06.975 298 15707.69 529.23 57190.26 88888.00 2002-10-25 21:14:07.975 298 15707.56 529.10 57189.65 88888.00 2002-10-25 21:14:08.975 298 15707.69 528.73 57190.26 88888.00 2002-10-25 21:14:09.975 298 15707.95 528.98 57190.26 88888.00 2002-10-25 21:14:10.975 298 15707.17 528.11 57190.02 88888.00 2002-10-25 21:14:11.975 298 15707.04 528.24 57190.62 88888.00 2002-10-25 21:14:12.975 298 15707.56 528.48 57190.02 88888.00 2002-10-25 21:14:13.975 298 15707.30 527.62 57190.02 88888.00 2002-10-25 21:14:14.975 298 15707.56 527.49 57190.38 88888.00 2002-10-25 21:14:15.975 298 15707.30 527.00 57190.26 88888.00 2002-10-25 21:14:16.975 298 15706.91 527.12 57190.02 88888.00 2002-10-25 21:14:17.975 298 15706.00 527.49 57190.02 88888.00 2002-10-25 21:14:18.975 298 15705.48 527.62 57190.26 88888.00 2002-10-25 21:14:19.975 298 15706.13 528.24 57190.26 88888.00 2002-10-25 21:14:20.975 298 15705.48 528.73 57190.50 88888.00 2002-10-25 21:14:21.975 298 15706.00 528.61 57189.53 88888.00 2002-10-25 21:14:22.975 298 15705.22 528.98 57190.14 88888.00 2002-10-25 21:14:23.975 298 15704.31 529.35 57189.16 88888.00 2002-10-25 21:14:24.975 298 15704.05 528.98 57189.40 88888.00 2002-10-25 21:14:25.975 298 15704.18 529.60 57189.16 88888.00 2002-10-25 21:14:26.975 298 15704.31 529.97 57189.40 88888.00 2002-10-25 21:14:27.975 298 15703.27 529.72 57188.91 88888.00 2002-10-25 21:14:28.975 298 15704.05 529.97 57189.04 88888.00 2002-10-25 21:14:29.975 298 15703.27 529.60 57189.53 88888.00 2002-10-25 21:14:30.975 298 15704.44 529.23 57189.77 88888.00 2002-10-25 21:14:31.975 298 15704.44 529.85 57189.28 88888.00 2002-10-25 21:14:32.975 298 15704.83 529.48 57189.28 88888.00 2002-10-25 21:14:33.975 298 15705.35 530.09 57189.28 88888.00 2002-10-25 21:14:34.975 298 15705.48 529.72 57188.91 88888.00 2002-10-25 21:14:35.975 298 15706.26 529.48 57189.53 88888.00 2002-10-25 21:14:36.975 298 15705.48 529.72 57189.65 88888.00 2002-10-25 21:14:37.975 298 15705.48 529.97 57188.79 88888.00 2002-10-25 21:14:38.975 298 15705.22 530.34 57189.28 88888.00 2002-10-25 21:14:39.975 298 15705.35 530.09 57189.28 88888.00 2002-10-25 21:14:40.975 298 15705.09 530.47 57189.16 88888.00 2002-10-25 21:14:41.975 298 15704.18 530.59 57189.77 88888.00 2002-10-25 21:14:42.975 298 15703.92 530.47 57189.40 88888.00 2002-10-25 21:14:43.975 298 15703.01 530.71 57189.40 88888.00 2002-10-25 21:14:44.975 298 15702.36 529.97 57189.16 88888.00 2002-10-25 21:14:45.975 298 15701.33 529.97 57189.65 88888.00 2002-10-25 21:14:46.975 298 15700.94 530.96 57189.28 88888.00 2002-10-25 21:14:47.975 298 15700.16 530.22 57189.65 88888.00 2002-10-25 21:14:48.975 298 15699.64 530.47 57189.16 88888.00 2002-10-25 21:14:49.975 298 15699.77 530.34 57188.91 88888.00 2002-10-25 21:14:50.975 298 15700.03 530.22 57189.53 88888.00 2002-10-25 21:14:51.975 298 15699.64 531.09 57188.67 88888.00 2002-10-25 21:14:52.975 298 15700.16 530.34 57189.40 88888.00 2002-10-25 21:14:53.975 298 15700.55 529.72 57188.91 88888.00 2002-10-25 21:14:54.975 298 15700.16 529.85 57188.79 88888.00 2002-10-25 21:14:55.975 298 15698.99 529.23 57188.91 88888.00 2002-10-25 21:14:56.975 298 15699.77 529.10 57188.79 88888.00 2002-10-25 21:14:57.975 298 15700.55 529.60 57188.79 88888.00 2002-10-25 21:14:58.975 298 15699.64 528.86 57188.30 88888.00 2002-10-25 21:14:59.975 298 15699.77 528.73 57188.67 88888.00 2002-10-25 21:15:00.975 298 15698.60 528.36 57188.55 88888.00 2002-10-25 21:15:01.975 298 15698.60 528.36 57188.30 88888.00 2002-10-25 21:15:02.975 298 15697.82 528.61 57188.91 88888.00 2002-10-25 21:15:03.975 298 15698.21 528.73 57188.79 88888.00 2002-10-25 21:15:04.975 298 15697.82 528.61 57188.67 88888.00 2002-10-25 21:15:05.975 298 15697.43 528.73 57188.30 88888.00 2002-10-25 21:15:06.975 298 15696.65 528.48 57188.55 88888.00 2002-10-25 21:15:07.975 298 15696.13 528.86 57187.94 88888.00 2002-10-25 21:15:08.975 298 15694.44 528.36 57187.81 88888.00 2002-10-25 21:15:09.975 298 15695.87 527.86 57188.06 88888.00 2002-10-25 21:15:10.975 298 15695.22 528.61 57188.67 88888.00 2002-10-25 21:15:11.975 298 15693.79 528.24 57187.94 88888.00 2002-10-25 21:15:12.975 298 15693.79 527.12 57188.30 88888.00 2002-10-25 21:15:13.975 298 15693.53 527.00 57188.18 88888.00 2002-10-25 21:15:14.975 298 15692.75 527.25 57188.55 88888.00 2002-10-25 21:15:15.975 298 15692.88 527.00 57187.94 88888.00 2002-10-25 21:15:16.975 298 15691.58 526.63 57187.69 88888.00 2002-10-25 21:15:17.975 298 15691.71 526.13 57187.94 88888.00 2002-10-25 21:15:18.975 298 15691.58 526.87 57187.94 88888.00 2002-10-25 21:15:19.975 298 15690.41 526.38 57187.20 88888.00 2002-10-25 21:15:20.975 298 15691.19 526.75 57186.96 88888.00 2002-10-25 21:15:21.975 298 15690.28 527.12 57186.96 88888.00 2002-10-25 21:15:22.975 298 15690.15 527.25 57186.96 88888.00 2002-10-25 21:15:23.975 298 15690.15 527.12 57186.71 88888.00 2002-10-25 21:15:24.975 298 15691.19 527.49 57186.59 88888.00 2002-10-25 21:15:25.975 298 15691.32 527.49 57186.35 88888.00 2002-10-25 21:15:26.975 298 15691.71 527.00 57186.59 88888.00 2002-10-25 21:15:27.975 298 15692.36 527.74 57186.59 88888.00 2002-10-25 21:15:28.975 298 15691.58 527.00 57186.22 88888.00 2002-10-25 21:15:29.975 298 15691.45 527.12 57186.71 88888.00 2002-10-25 21:15:30.975 298 15692.23 526.87 57186.59 88888.00 2002-10-25 21:15:31.975 298 15690.67 527.12 57186.47 88888.00 2002-10-25 21:15:32.975 298 15690.80 527.25 57185.73 88888.00 2002-10-25 21:15:33.975 298 15691.19 527.49 57185.61 88888.00 2002-10-25 21:15:34.975 298 15690.15 528.11 57185.86 88888.00 2002-10-25 21:15:35.975 298 15689.63 528.48 57185.73 88888.00 2002-10-25 21:15:36.975 298 15690.28 528.36 57186.22 88888.00 2002-10-25 21:15:37.975 298 15689.63 528.48 57185.37 88888.00 2002-10-25 21:15:38.975 298 15688.72 528.73 57185.12 88888.00 2002-10-25 21:15:39.975 298 15689.76 528.61 57185.86 88888.00 2002-10-25 21:15:40.975 298 15690.15 528.61 57185.25 88888.00 2002-10-25 21:15:41.975 298 15689.89 527.86 57185.86 88888.00 2002-10-25 21:15:42.975 298 15690.28 528.61 57186.47 88888.00 2002-10-25 21:15:44.975 298 15689.24 526.87 57185.86 88888.00 2002-10-25 21:15:45.975 298 15688.72 527.12 57185.86 88888.00 2002-10-25 21:15:46.975 298 15689.24 527.00 57185.86 88888.00 2002-10-25 21:15:47.975 298 15687.55 526.50 57185.98 88888.00 2002-10-25 21:15:48.975 298 15688.46 525.76 57185.49 88888.00 2002-10-25 21:15:49.975 298 15687.55 526.01 57185.37 88888.00 2002-10-25 21:15:50.975 298 15687.03 526.13 57184.88 88888.00 2002-10-25 21:15:51.975 298 15687.94 526.01 57184.76 88888.00 2002-10-25 21:15:52.975 298 15688.33 526.38 57184.14 88888.00 2002-10-25 21:15:53.975 298 15688.33 526.25 57185.37 88888.00 2002-10-25 21:15:54.975 298 15688.46 526.75 57184.51 88888.00 2002-10-25 21:15:55.975 298 15688.72 526.25 57185.73 88888.00 2002-10-25 21:15:56.975 298 15688.33 526.63 57184.39 88888.00 2002-10-25 21:15:57.975 298 15687.81 526.25 57183.66 88888.00 2002-10-25 21:15:58.975 298 15687.68 526.38 57184.64 88888.00 2002-10-25 21:15:59.975 298 15687.68 526.25 57184.27 88888.00 2002-10-25 21:16:00.975 298 15687.16 526.38 57184.02 88888.00 2002-10-25 21:16:01.975 298 15687.42 526.63 57184.51 88888.00 2002-10-25 21:16:02.975 298 15687.29 526.63 57184.14 88888.00 2002-10-25 21:16:03.975 298 15687.55 527.62 57183.78 88888.00 2002-10-25 21:16:04.975 298 15688.20 526.38 57184.76 88888.00 2002-10-25 21:16:05.975 298 15686.64 526.50 57184.02 88888.00 2002-10-25 21:16:06.975 298 15687.03 526.13 57183.90 88888.00 2002-10-25 21:16:07.975 298 15687.16 526.13 57183.66 88888.00 2002-10-25 21:16:08.975 298 15686.90 525.14 57184.02 88888.00 2002-10-25 21:16:09.975 298 15686.12 525.51 57184.02 88888.00 2002-10-25 21:16:10.975 298 15687.16 525.64 57184.14 88888.00 2002-10-25 21:16:11.975 298 15686.77 525.26 57183.66 88888.00 2002-10-25 21:16:12.975 298 15687.42 525.14 57183.66 88888.00 2002-10-25 21:16:13.975 298 15686.90 524.52 57183.78 88888.00 2002-10-25 21:16:14.975 298 15686.90 525.88 57183.90 88888.00 2002-10-25 21:16:15.975 298 15687.68 524.40 57183.17 88888.00 2002-10-25 21:16:16.975 298 15687.29 524.77 57183.66 88888.00 2002-10-25 21:16:17.975 298 15687.16 524.77 57182.92 88888.00 2002-10-25 21:16:18.975 298 15687.16 524.77 57182.80 88888.00 2002-10-25 21:16:19.975 298 15687.42 523.90 57183.17 88888.00 2002-10-25 21:16:20.975 298 15687.68 524.64 57182.80 88888.00 2002-10-25 21:16:21.975 298 15687.42 523.78 57183.41 88888.00 2002-10-25 21:16:22.975 298 15687.68 523.78 57183.05 88888.00 2002-10-25 21:16:23.975 298 15688.33 524.40 57182.92 88888.00 2002-10-25 21:16:24.975 298 15688.20 523.65 57183.05 88888.00 2002-10-25 21:16:25.975 298 15688.20 523.53 57182.19 88888.00 2002-10-25 21:16:26.975 298 15688.20 523.90 57182.80 88888.00 2002-10-25 21:16:27.975 298 15688.98 523.53 57183.05 88888.00 2002-10-25 21:16:28.975 298 15688.46 523.65 57183.41 88888.00 2002-10-25 21:16:29.975 298 15688.59 523.65 57182.92 88888.00 2002-10-25 21:16:30.975 298 15688.33 522.91 57183.17 88888.00 2002-10-25 21:16:31.975 298 15687.94 523.65 57183.29 88888.00 2002-10-25 21:16:32.975 298 15688.33 524.15 57183.05 88888.00 2002-10-25 21:16:33.975 298 15687.55 523.53 57183.17 88888.00 2002-10-25 21:16:34.975 298 15688.46 523.90 57183.05 88888.00 2002-10-25 21:16:35.975 298 15688.98 523.90 57183.41 88888.00 2002-10-25 21:16:36.975 298 15689.37 524.40 57183.66 88888.00 2002-10-25 21:16:37.975 298 15689.37 524.52 57183.05 88888.00 2002-10-25 21:16:38.975 298 15689.76 524.52 57183.29 88888.00 2002-10-25 21:16:39.975 298 15689.89 525.14 57182.92 88888.00 2002-10-25 21:16:40.975 298 15690.67 524.64 57183.05 88888.00 2002-10-25 21:16:41.975 298 15690.15 525.02 57183.29 88888.00 2002-10-25 21:16:42.975 298 15690.54 524.77 57183.78 88888.00 2002-10-25 21:16:43.975 298 15690.93 525.39 57183.66 88888.00 2002-10-25 21:16:44.975 298 15690.67 525.02 57183.29 88888.00 2002-10-25 21:16:45.975 298 15691.58 524.89 57183.54 88888.00 2002-10-25 21:16:46.975 298 15691.32 525.64 57183.17 88888.00 2002-10-25 21:16:47.975 298 15691.58 525.39 57183.17 88888.00 2002-10-25 21:16:48.975 298 15692.36 524.77 57183.54 88888.00 2002-10-25 21:16:49.975 298 15692.10 525.51 57183.66 88888.00 2002-10-25 21:16:50.975 298 15693.01 524.89 57183.54 88888.00 2002-10-25 21:16:51.975 298 15693.14 525.51 57184.02 88888.00 2002-10-25 21:16:52.975 298 15694.31 524.77 57184.02 88888.00 2002-10-25 21:16:53.975 298 15694.05 525.64 57183.29 88888.00 2002-10-25 21:16:54.975 298 15694.05 525.64 57184.14 88888.00 2002-10-25 21:16:55.975 298 15695.35 525.26 57183.78 88888.00 2002-10-25 21:16:56.975 298 15695.22 525.14 57183.41 88888.00 2002-10-25 21:16:57.975 298 15694.96 525.64 57184.39 88888.00 2002-10-25 21:16:58.975 298 15696.00 525.02 57184.02 88888.00 2002-10-25 21:16:59.975 298 15696.13 525.02 57184.27 88888.00 2002-10-25 21:17:00.975 298 15696.00 524.89 57184.64 88888.00 2002-10-25 21:17:01.975 298 15696.26 523.65 57184.51 88888.00 2002-10-25 21:17:02.975 298 15696.78 524.15 57184.76 88888.00 2002-10-25 21:17:03.975 298 15696.78 524.27 57184.88 88888.00 2002-10-25 21:17:04.975 298 15696.78 524.15 57184.88 88888.00 2002-10-25 21:17:05.975 298 15697.17 523.90 57185.37 88888.00 2002-10-25 21:17:06.975 298 15697.30 523.78 57184.88 88888.00 2002-10-25 21:17:07.975 298 15697.69 524.03 57185.12 88888.00 2002-10-25 21:17:08.975 298 15698.08 524.52 57186.10 88888.00 2002-10-25 21:17:09.975 298 15697.69 523.90 57185.98 88888.00 2002-10-25 21:17:10.975 298 15698.34 524.52 57185.61 88888.00 2002-10-25 21:17:11.975 298 15698.60 524.40 57186.59 88888.00 2002-10-25 21:17:12.975 298 15699.51 524.40 57185.86 88888.00 2002-10-25 21:17:13.975 298 15698.73 524.64 57185.86 88888.00 2002-10-25 21:17:14.975 298 15698.60 524.15 57185.49 88888.00 2002-10-25 21:17:15.975 298 15699.51 525.14 57186.10 88888.00 2002-10-25 21:17:16.975 298 15699.38 525.14 57186.35 88888.00 2002-10-25 21:17:17.975 298 15700.03 525.26 57185.61 88888.00 2002-10-25 21:17:18.975 298 15699.64 525.88 57186.35 88888.00 2002-10-25 21:17:19.975 298 15700.29 526.50 57186.71 88888.00 2002-10-25 21:17:20.975 298 15700.29 525.51 57186.84 88888.00 2002-10-25 21:17:21.975 298 15699.77 526.13 57186.96 88888.00 2002-10-25 21:17:22.975 298 15700.42 526.25 57186.71 88888.00 2002-10-25 21:17:23.975 298 15700.42 526.38 57187.08 88888.00 2002-10-25 21:17:24.975 298 15701.07 526.25 57186.96 88888.00 2002-10-25 21:17:25.975 298 15701.07 526.63 57187.32 88888.00 2002-10-25 21:17:26.975 298 15701.33 527.00 57187.20 88888.00 2002-10-25 21:17:27.975 298 15701.33 527.25 57187.20 88888.00 2002-10-25 21:17:28.975 298 15701.07 526.63 57187.08 88888.00 2002-10-25 21:17:29.975 298 15701.20 527.62 57187.08 88888.00 2002-10-25 21:17:30.975 298 15701.07 527.74 57187.69 88888.00 2002-10-25 21:17:31.975 298 15701.84 527.86 57187.45 88888.00 2002-10-25 21:17:32.975 298 15701.58 527.49 57187.94 88888.00 2002-10-25 21:17:33.975 298 15702.62 527.12 57188.43 88888.00 2002-10-25 21:17:34.975 298 15702.10 527.74 57188.55 88888.00 2002-10-25 21:17:35.975 298 15702.62 527.25 57188.55 88888.00 2002-10-25 21:17:36.975 298 15702.10 526.75 57188.79 88888.00 2002-10-25 21:17:37.975 298 15702.23 526.75 57188.79 88888.00 2002-10-25 21:17:38.975 298 15703.01 526.75 57188.06 88888.00 2002-10-25 21:17:39.975 298 15702.75 527.00 57188.79 88888.00 2002-10-25 21:17:40.975 298 15704.18 526.38 57189.28 88888.00 2002-10-25 21:17:41.975 298 15704.70 527.62 57189.40 88888.00 2002-10-25 21:17:42.975 298 15705.09 526.87 57188.91 88888.00 2002-10-25 21:17:44.975 298 15705.22 526.87 57189.65 88888.00 2002-10-25 21:17:45.975 298 15705.09 527.25 57190.50 88888.00 2002-10-25 21:17:46.975 298 15704.83 527.25 57190.02 88888.00 2002-10-25 21:17:47.975 298 15705.09 527.00 57190.62 88888.00 2002-10-25 21:17:48.975 298 15705.87 526.87 57190.62 88888.00 2002-10-25 21:17:49.975 298 15705.74 527.37 57190.99 88888.00 2002-10-25 21:17:50.975 298 15705.48 527.99 57190.50 88888.00 2002-10-25 21:17:51.975 298 15705.22 527.74 57190.14 88888.00 2002-10-25 21:17:52.975 298 15705.74 527.25 57191.11 88888.00 2002-10-25 21:17:53.975 298 15705.48 527.25 57191.36 88888.00 2002-10-25 21:17:54.975 298 15705.74 527.25 57191.11 88888.00 2002-10-25 21:17:55.975 298 15705.35 527.62 57191.48 88888.00 2002-10-25 21:17:56.975 298 15705.22 528.11 57191.11 88888.00 2002-10-25 21:17:57.975 298 15705.35 528.11 57191.48 88888.00 2002-10-25 21:17:58.975 298 15706.26 527.49 57191.36 88888.00 2002-10-25 21:17:59.975 298 15706.26 528.11 57191.48 88888.00 2002-10-25 21:18:00.975 298 15706.26 527.99 57191.97 88888.00 2002-10-25 21:18:01.975 298 15706.39 528.11 57192.34 88888.00 2002-10-25 21:18:02.975 298 15706.00 528.24 57191.85 88888.00 2002-10-25 21:18:03.975 298 15706.78 528.24 57192.09 88888.00 2002-10-25 21:18:04.975 298 15706.26 528.11 57192.46 88888.00 2002-10-25 21:18:05.975 298 15705.61 528.48 57192.83 88888.00 2002-10-25 21:18:06.975 298 15705.87 527.99 57192.58 88888.00 2002-10-25 21:18:07.975 298 15705.48 526.75 57192.58 88888.00 2002-10-25 21:18:08.975 298 15705.87 527.86 57192.83 88888.00 2002-10-25 21:18:09.975 298 15706.00 527.86 57193.07 88888.00 2002-10-25 21:18:10.975 298 15704.83 528.36 57192.95 88888.00 2002-10-25 21:18:11.975 298 15705.22 527.49 57192.95 88888.00 2002-10-25 21:18:12.975 298 15704.83 527.86 57192.83 88888.00 2002-10-25 21:18:13.975 298 15704.44 528.48 57192.95 88888.00 2002-10-25 21:18:14.975 298 15704.05 527.74 57193.68 88888.00 2002-10-25 21:18:15.975 298 15704.44 527.49 57193.07 88888.00 2002-10-25 21:18:16.975 298 15704.70 527.37 57193.20 88888.00 2002-10-25 21:18:17.975 298 15704.31 527.74 57192.95 88888.00 2002-10-25 21:18:18.975 298 15704.05 527.49 57193.56 88888.00 2002-10-25 21:18:19.975 298 15704.44 527.74 57193.93 88888.00 2002-10-25 21:18:20.975 298 15704.31 527.99 57193.93 88888.00 2002-10-25 21:18:21.975 298 15704.18 527.49 57193.32 88888.00 2002-10-25 21:18:22.975 298 15704.18 527.25 57193.68 88888.00 2002-10-25 21:18:23.975 298 15704.44 528.36 57193.44 88888.00 2002-10-25 21:18:24.975 298 15704.44 527.49 57193.80 88888.00 2002-10-25 21:18:25.975 298 15704.70 528.48 57193.44 88888.00 2002-10-25 21:18:26.975 298 15704.05 527.12 57193.93 88888.00 2002-10-25 21:18:27.975 298 15704.05 527.74 57193.44 88888.00 2002-10-25 21:18:28.975 298 15703.79 527.37 57193.68 88888.00 2002-10-25 21:18:29.975 298 15703.40 527.37 57193.56 88888.00 2002-10-25 21:18:30.975 298 15703.01 527.25 57194.05 88888.00 2002-10-25 21:18:31.975 298 15702.62 527.49 57193.68 88888.00 2002-10-25 21:18:32.975 298 15702.36 527.99 57193.56 88888.00 2002-10-25 21:18:33.975 298 15702.23 527.49 57193.32 88888.00 2002-10-25 21:18:34.975 298 15701.84 527.25 57193.68 88888.00 2002-10-25 21:18:35.975 298 15701.46 527.37 57193.68 88888.00 2002-10-25 21:18:36.975 298 15701.20 527.62 57194.05 88888.00 2002-10-25 21:18:37.975 298 15700.55 527.99 57193.80 88888.00 2002-10-25 21:18:38.975 298 15700.94 527.62 57193.56 88888.00 2002-10-25 21:18:39.975 298 15700.68 527.74 57193.32 88888.00 2002-10-25 21:18:40.975 298 15699.64 527.62 57193.44 88888.00 2002-10-25 21:18:41.975 298 15699.64 528.11 57192.83 88888.00 2002-10-25 21:18:42.975 298 15699.90 527.37 57193.32 88888.00 2002-10-25 21:18:43.975 298 15699.51 527.62 57192.09 88888.00 2002-10-25 21:18:44.975 298 15700.03 527.49 57192.95 88888.00 2002-10-25 21:18:45.975 298 15700.29 528.24 57192.83 88888.00 2002-10-25 21:18:46.975 298 15700.16 527.62 57192.70 88888.00 2002-10-25 21:18:47.975 298 15700.29 527.49 57192.09 88888.00 2002-10-25 21:18:48.975 298 15700.42 527.37 57192.83 88888.00 2002-10-25 21:18:49.975 298 15699.90 527.62 57191.97 88888.00 2002-10-25 21:18:50.975 298 15700.42 526.75 57192.34 88888.00 2002-10-25 21:18:51.975 298 15700.42 526.63 57192.58 88888.00 2002-10-25 21:18:52.975 298 15700.29 527.25 57192.21 88888.00 2002-10-25 21:18:53.975 298 15700.03 527.25 57192.34 88888.00 2002-10-25 21:18:54.975 298 15700.55 527.49 57192.34 88888.00 2002-10-25 21:18:55.975 298 15700.94 526.75 57192.21 88888.00 2002-10-25 21:18:56.975 298 15700.42 527.25 57192.09 88888.00 2002-10-25 21:18:57.975 298 15700.16 527.00 57192.46 88888.00 2002-10-25 21:18:58.975 298 15700.68 527.00 57192.34 88888.00 2002-10-25 21:18:59.975 298 15700.68 527.25 57192.34 88888.00 2002-10-25 21:19:00.975 298 15700.68 526.87 57192.21 88888.00 2002-10-25 21:19:01.975 298 15700.16 526.75 57192.58 88888.00 2002-10-25 21:19:02.975 298 15700.29 526.50 57192.95 88888.00 2002-10-25 21:19:03.975 298 15700.81 526.50 57192.34 88888.00 2002-10-25 21:19:04.975 298 15699.25 526.87 57191.85 88888.00 2002-10-25 21:19:05.975 298 15700.03 526.87 57191.97 88888.00 2002-10-25 21:19:06.975 298 15699.77 527.37 57191.85 88888.00 2002-10-25 21:19:07.975 298 15700.29 526.75 57191.61 88888.00 2002-10-25 21:19:08.975 298 15700.03 527.25 57191.97 88888.00 2002-10-25 21:19:09.975 298 15698.73 527.25 57191.73 88888.00 2002-10-25 21:19:10.975 298 15699.38 527.12 57192.34 88888.00 2002-10-25 21:19:11.975 298 15698.99 527.37 57192.09 88888.00 2002-10-25 21:19:12.975 298 15699.77 526.63 57191.85 88888.00 2002-10-25 21:19:13.975 298 15699.38 527.86 57191.48 88888.00 2002-10-25 21:19:14.975 298 15698.73 527.49 57191.97 88888.00 2002-10-25 21:19:15.975 298 15699.77 527.49 57191.61 88888.00 2002-10-25 21:19:16.975 298 15698.47 526.63 57191.24 88888.00 2002-10-25 21:19:17.975 298 15698.60 526.87 57191.61 88888.00 2002-10-25 21:19:18.975 298 15698.60 527.12 57191.73 88888.00 2002-10-25 21:19:19.975 298 15698.21 527.74 57191.85 88888.00 2002-10-25 21:19:20.975 298 15698.60 527.12 57191.97 88888.00 2002-10-25 21:19:21.975 298 15698.21 526.75 57191.48 88888.00 2002-10-25 21:19:22.975 298 15698.08 527.12 57191.36 88888.00 2002-10-25 21:19:23.975 298 15697.69 526.50 57191.85 88888.00 2002-10-25 21:19:24.975 298 15697.43 526.50 57191.11 88888.00 2002-10-25 21:19:25.975 298 15697.69 526.75 57191.48 88888.00 2002-10-25 21:19:26.975 298 15697.82 526.38 57190.87 88888.00 2002-10-25 21:19:27.975 298 15696.78 527.12 57190.75 88888.00 2002-10-25 21:19:28.975 298 15697.43 526.50 57191.24 88888.00 2002-10-25 21:19:29.975 298 15696.26 526.75 57191.11 88888.00 2002-10-25 21:19:30.975 298 15697.30 527.00 57191.11 88888.00 2002-10-25 21:19:31.975 298 15697.43 526.38 57190.99 88888.00 2002-10-25 21:19:32.975 298 15697.04 527.00 57191.11 88888.00 2002-10-25 21:19:33.975 298 15696.91 526.25 57191.36 88888.00 2002-10-25 21:19:34.975 298 15695.74 526.38 57189.77 88888.00 2002-10-25 21:19:35.975 298 15696.39 526.13 57190.75 88888.00 2002-10-25 21:19:36.975 298 15696.52 527.12 57191.11 88888.00 2002-10-25 21:19:37.975 298 15696.26 526.63 57190.50 88888.00 2002-10-25 21:19:38.975 298 15696.52 526.87 57190.26 88888.00 2002-10-25 21:19:39.975 298 15695.74 526.63 57190.75 88888.00 2002-10-25 21:19:40.975 298 15695.87 526.75 57190.75 88888.00 2002-10-25 21:19:41.975 298 15694.96 526.63 57190.62 88888.00 2002-10-25 21:19:42.975 298 15695.48 526.01 57190.14 88888.00 2002-10-25 21:19:43.975 298 15695.22 526.01 57190.14 88888.00 2002-10-25 21:19:44.975 298 15695.61 526.38 57189.53 88888.00 2002-10-25 21:19:45.975 298 15694.83 525.88 57190.50 88888.00 2002-10-25 21:19:46.975 298 15694.96 525.76 57190.14 88888.00 2002-10-25 21:19:47.975 298 15694.83 525.64 57190.38 88888.00 2002-10-25 21:19:48.975 298 15694.31 525.76 57190.14 88888.00 2002-10-25 21:19:49.975 298 15694.70 525.39 57190.26 88888.00 2002-10-25 21:19:50.975 298 15694.70 525.64 57189.40 88888.00 2002-10-25 21:19:51.975 298 15694.70 525.39 57189.53 88888.00 2002-10-25 21:19:52.975 298 15693.40 525.26 57190.02 88888.00 2002-10-25 21:19:53.975 298 15694.57 525.88 57189.65 88888.00 2002-10-25 21:19:54.975 298 15694.31 525.64 57189.28 88888.00 2002-10-25 21:19:55.975 298 15694.44 525.51 57189.65 88888.00 2002-10-25 21:19:56.975 298 15693.27 525.14 57189.40 88888.00 2002-10-25 21:19:57.975 298 15694.31 524.64 57189.89 88888.00 2002-10-25 21:19:58.975 298 15694.31 525.64 57189.16 88888.00 2002-10-25 21:19:59.975 298 15694.31 525.26 57189.28 88888.00 2002-10-25 21:20:00.975 298 15694.70 525.14 57189.16 88888.00 2002-10-25 21:20:01.975 298 15694.83 525.14 57188.91 88888.00 2002-10-25 21:20:02.975 298 15695.09 525.02 57189.40 88888.00 2002-10-25 21:20:03.975 298 15694.96 525.02 57189.53 88888.00 2002-10-25 21:20:04.975 298 15695.74 524.77 57188.91 88888.00 2002-10-25 21:20:05.975 298 15695.35 524.89 57189.28 88888.00 2002-10-25 21:20:06.975 298 15695.09 524.40 57188.55 88888.00 2002-10-25 21:20:07.975 298 15695.09 525.64 57189.65 88888.00 2002-10-25 21:20:08.975 298 15695.48 525.02 57188.91 88888.00 2002-10-25 21:20:09.975 298 15695.74 525.39 57189.28 88888.00 2002-10-25 21:20:10.975 298 15696.52 524.52 57188.55 88888.00 2002-10-25 21:20:11.975 298 15696.65 525.64 57188.67 88888.00 2002-10-25 21:20:12.975 298 15696.39 525.02 57188.91 88888.00 2002-10-25 21:20:13.975 298 15696.78 524.64 57189.40 88888.00 2002-10-25 21:20:14.975 298 15696.39 524.89 57188.18 88888.00 2002-10-25 21:20:15.975 298 15697.17 524.89 57188.79 88888.00 2002-10-25 21:20:16.975 298 15697.43 524.77 57188.67 88888.00 2002-10-25 21:20:17.975 298 15698.08 524.64 57188.79 88888.00 2002-10-25 21:20:18.975 298 15698.99 524.40 57188.79 88888.00 2002-10-25 21:20:19.975 298 15698.47 524.27 57188.18 88888.00 2002-10-25 21:20:20.975 298 15698.86 524.89 57188.43 88888.00 2002-10-25 21:20:21.975 298 15698.99 525.02 57188.43 88888.00 2002-10-25 21:20:22.975 298 15699.77 524.52 57188.55 88888.00 2002-10-25 21:20:23.975 298 15699.90 524.64 57188.30 88888.00 2002-10-25 21:20:24.975 298 15700.16 524.52 57188.43 88888.00 2002-10-25 21:20:25.975 298 15700.42 524.89 57188.55 88888.00 2002-10-25 21:20:26.975 298 15700.16 524.52 57188.55 88888.00 2002-10-25 21:20:27.975 298 15701.46 524.77 57188.55 88888.00 2002-10-25 21:20:28.975 298 15701.20 524.27 57188.55 88888.00 2002-10-25 21:20:29.975 298 15701.58 524.52 57188.91 88888.00 2002-10-25 21:20:30.975 298 15702.36 525.39 57188.06 88888.00 2002-10-25 21:20:31.975 298 15702.23 524.89 57188.79 88888.00 2002-10-25 21:20:32.975 298 15703.01 524.15 57189.16 88888.00 2002-10-25 21:20:33.975 298 15703.01 525.02 57188.79 88888.00 2002-10-25 21:20:34.975 298 15704.05 525.14 57189.28 88888.00 2002-10-25 21:20:35.975 298 15703.92 525.39 57189.16 88888.00 2002-10-25 21:20:36.975 298 15704.57 524.89 57189.04 88888.00 2002-10-25 21:20:37.975 298 15704.31 524.89 57189.28 88888.00 2002-10-25 21:20:38.975 298 15704.96 524.64 57189.16 88888.00 2002-10-25 21:20:39.975 298 15704.83 524.64 57189.53 88888.00 2002-10-25 21:20:40.975 298 15705.48 525.02 57189.40 88888.00 2002-10-25 21:20:41.975 298 15705.87 524.64 57189.65 88888.00 2002-10-25 21:20:42.975 298 15706.13 524.89 57190.02 88888.00 2002-10-25 21:20:43.975 298 15706.39 525.39 57189.04 88888.00 2002-10-25 21:20:44.975 298 15706.39 525.02 57190.02 88888.00 2002-10-25 21:20:45.975 298 15706.91 524.77 57190.26 88888.00 2002-10-25 21:20:46.975 298 15707.69 525.02 57190.38 88888.00 2002-10-25 21:20:47.975 298 15707.43 524.52 57190.38 88888.00 2002-10-25 21:20:48.975 298 15707.82 523.78 57190.14 88888.00 2002-10-25 21:20:49.975 298 15708.60 524.27 57190.99 88888.00 2002-10-25 21:20:50.975 298 15707.95 524.52 57190.50 88888.00 2002-10-25 21:20:51.975 298 15708.21 523.90 57190.62 88888.00 2002-10-25 21:20:52.975 298 15709.12 524.52 57190.62 88888.00 2002-10-25 21:20:53.975 298 15708.86 524.15 57190.14 88888.00 2002-10-25 21:20:54.975 298 15708.99 524.52 57191.11 88888.00 2002-10-25 21:20:55.975 298 15710.03 523.90 57190.75 88888.00 2002-10-25 21:20:56.975 298 15709.77 523.90 57191.85 88888.00 2002-10-25 21:20:57.975 298 15709.77 524.03 57191.48 88888.00 2002-10-25 21:20:58.975 298 15711.07 524.64 57191.61 88888.00 2002-10-25 21:20:59.975 298 15710.03 524.03 57190.99 88888.00 2002-10-25 21:21:00.975 298 15710.94 524.15 57192.21 88888.00 2002-10-25 21:21:01.975 298 15710.94 524.40 57192.58 88888.00 2002-10-25 21:21:02.975 298 15711.20 523.65 57191.97 88888.00 2002-10-25 21:21:03.975 298 15711.33 523.65 57192.34 88888.00 2002-10-25 21:21:04.975 298 15711.20 523.90 57192.46 88888.00 2002-10-25 21:21:05.975 298 15711.59 524.03 57192.70 88888.00 2002-10-25 21:21:06.975 298 15711.46 524.27 57192.58 88888.00 2002-10-25 21:21:07.975 298 15711.07 523.53 57192.70 88888.00 2002-10-25 21:21:08.975 298 15711.85 523.78 57193.07 88888.00 2002-10-25 21:21:09.975 298 15711.98 524.03 57192.95 88888.00 2002-10-25 21:21:10.975 298 15711.07 523.41 57192.70 88888.00 2002-10-25 21:21:11.975 298 15712.37 523.28 57193.07 88888.00 2002-10-25 21:21:12.975 298 15712.37 523.90 57192.83 88888.00 2002-10-25 21:21:13.975 298 15711.72 523.90 57193.20 88888.00 2002-10-25 21:21:14.975 298 15711.59 523.41 57193.44 88888.00 2002-10-25 21:21:15.975 298 15712.37 524.03 57193.20 88888.00 2002-10-25 21:21:16.975 298 15711.85 523.78 57194.42 88888.00 2002-10-25 21:21:17.975 298 15711.85 523.41 57193.80 88888.00 2002-10-25 21:21:18.975 298 15712.11 523.65 57194.05 88888.00 2002-10-25 21:21:19.975 298 15712.89 523.90 57194.42 88888.00 2002-10-25 21:21:20.975 298 15712.37 523.65 57194.29 88888.00 2002-10-25 21:21:21.975 298 15712.50 524.03 57194.54 88888.00 2002-10-25 21:21:22.975 298 15712.89 523.90 57194.91 88888.00 2002-10-25 21:21:23.975 298 15712.89 523.90 57194.91 88888.00 2002-10-25 21:21:24.975 298 15713.54 523.65 57195.39 88888.00 2002-10-25 21:21:25.975 298 15712.76 523.90 57194.78 88888.00 2002-10-25 21:21:26.975 298 15713.41 524.27 57194.29 88888.00 2002-10-25 21:21:27.975 298 15713.15 524.40 57194.91 88888.00 2002-10-25 21:21:28.975 298 15713.54 523.78 57195.76 88888.00 2002-10-25 21:21:29.975 298 15713.15 524.15 57195.15 88888.00 2002-10-25 21:21:30.975 298 15713.67 524.77 57195.76 88888.00 2002-10-25 21:21:31.975 298 15713.02 524.03 57196.13 88888.00 2002-10-25 21:21:32.975 298 15712.76 524.64 57195.76 88888.00 2002-10-25 21:21:33.975 298 15713.41 524.52 57195.27 88888.00 2002-10-25 21:21:34.975 298 15712.89 524.40 57195.76 88888.00 2002-10-25 21:21:35.975 298 15712.50 524.64 57194.91 88888.00 2002-10-25 21:21:36.975 298 15713.41 524.89 57196.50 88888.00 2002-10-25 21:21:37.975 298 15713.28 524.77 57195.39 88888.00 2002-10-25 21:21:38.975 298 15713.80 524.64 57195.64 88888.00 2002-10-25 21:21:39.975 298 15713.67 524.40 57195.52 88888.00 2002-10-25 21:21:40.975 298 15713.41 524.27 57196.25 88888.00 2002-10-25 21:21:41.975 298 15713.15 524.64 57196.13 88888.00 2002-10-25 21:21:42.975 298 15713.15 524.15 57196.13 88888.00 2002-10-25 21:21:44.975 298 15713.41 524.52 57196.25 88888.00 2002-10-25 21:21:45.975 298 15713.41 524.27 57195.64 88888.00 2002-10-25 21:21:46.975 298 15713.80 523.90 57196.25 88888.00 2002-10-25 21:21:47.975 298 15713.15 524.40 57196.25 88888.00 2002-10-25 21:21:48.975 298 15713.28 523.65 57196.62 88888.00 2002-10-25 21:21:49.975 298 15713.02 524.27 57195.76 88888.00 2002-10-25 21:21:50.975 298 15713.67 524.40 57196.62 88888.00 2002-10-25 21:21:51.975 298 15712.76 523.90 57196.13 88888.00 2002-10-25 21:21:52.975 298 15713.15 524.40 57196.00 88888.00 2002-10-25 21:21:53.975 298 15712.76 523.53 57196.98 88888.00 2002-10-25 21:21:54.975 298 15712.11 524.27 57196.98 88888.00 2002-10-25 21:21:55.975 298 15712.24 523.90 57196.74 88888.00 2002-10-25 21:21:56.975 298 15712.37 524.15 57196.50 88888.00 2002-10-25 21:21:57.975 298 15712.11 524.40 57196.25 88888.00 2002-10-25 21:21:58.975 298 15712.24 524.52 57196.00 88888.00 2002-10-25 21:21:59.975 298 15711.98 524.03 57196.50 88888.00 2002-10-25 21:22:00.975 298 15711.33 524.40 57196.50 88888.00 2002-10-25 21:22:01.975 298 15711.33 524.40 57196.62 88888.00 2002-10-25 21:22:02.975 298 15711.46 524.64 57196.62 88888.00 2002-10-25 21:22:03.975 298 15711.98 523.90 57196.86 88888.00 2002-10-25 21:22:04.975 298 15711.59 525.02 57196.62 88888.00 2002-10-25 21:22:05.975 298 15711.07 524.03 57197.47 88888.00 2002-10-25 21:22:06.975 298 15710.68 524.40 57196.74 88888.00 2002-10-25 21:22:07.975 298 15711.07 524.77 57196.62 88888.00 2002-10-25 21:22:08.975 298 15710.03 524.03 57196.50 88888.00 2002-10-25 21:22:09.975 298 15710.68 524.77 57196.13 88888.00 2002-10-25 21:22:10.975 298 15710.16 524.64 57196.74 88888.00 2002-10-25 21:22:11.975 298 15710.16 524.52 57196.37 88888.00 2002-10-25 21:22:12.975 298 15709.77 524.52 57196.25 88888.00 2002-10-25 21:22:13.975 298 15709.77 524.52 57196.00 88888.00 2002-10-25 21:22:14.975 298 15709.51 525.02 57196.62 88888.00 2002-10-25 21:22:15.975 298 15709.12 524.27 57196.37 88888.00 2002-10-25 21:22:16.975 298 15708.99 525.02 57196.50 88888.00 2002-10-25 21:22:17.975 298 15708.21 524.40 57195.88 88888.00 2002-10-25 21:22:18.975 298 15708.08 524.27 57196.13 88888.00 2002-10-25 21:22:19.975 298 15707.56 525.26 57195.52 88888.00 2002-10-25 21:22:20.975 298 15707.43 525.02 57196.00 88888.00 2002-10-25 21:22:21.975 298 15707.17 524.77 57195.88 88888.00 2002-10-25 21:22:22.975 298 15706.78 525.26 57195.52 88888.00 2002-10-25 21:22:23.975 298 15706.91 525.26 57196.13 88888.00 2002-10-25 21:22:24.975 298 15706.39 525.39 57195.88 88888.00 2002-10-25 21:22:25.975 298 15706.78 525.88 57195.39 88888.00 2002-10-25 21:22:26.975 298 15706.26 525.26 57195.88 88888.00 2002-10-25 21:22:27.975 298 15706.13 525.02 57195.15 88888.00 2002-10-25 21:22:28.975 298 15706.39 525.39 57195.27 88888.00 2002-10-25 21:22:29.975 298 15705.87 525.39 57196.13 88888.00 2002-10-25 21:22:30.975 298 15705.61 525.51 57195.15 88888.00 2002-10-25 21:22:31.975 298 15705.87 525.39 57195.64 88888.00 2002-10-25 21:22:32.975 298 15705.74 525.64 57195.52 88888.00 2002-10-25 21:22:33.975 298 15706.00 525.39 57195.27 88888.00 2002-10-25 21:22:34.975 298 15706.13 525.51 57195.52 88888.00 2002-10-25 21:22:35.975 298 15705.74 524.77 57195.64 88888.00 2002-10-25 21:22:36.975 298 15705.35 525.14 57195.15 88888.00 2002-10-25 21:22:37.975 298 15704.83 525.26 57195.27 88888.00 2002-10-25 21:22:38.975 298 15704.70 525.51 57195.27 88888.00 2002-10-25 21:22:39.975 298 15704.96 525.26 57195.03 88888.00 2002-10-25 21:22:40.975 298 15704.83 525.76 57194.91 88888.00 2002-10-25 21:22:41.975 298 15704.57 525.64 57195.39 88888.00 2002-10-25 21:22:42.975 298 15703.40 525.39 57195.27 88888.00 2002-10-25 21:22:43.975 298 15703.66 525.26 57195.39 88888.00 2002-10-25 21:22:44.975 298 15704.18 526.13 57195.27 88888.00 2002-10-25 21:22:45.975 298 15703.92 525.64 57194.91 88888.00 2002-10-25 21:22:46.975 298 15703.14 525.88 57194.66 88888.00 2002-10-25 21:22:47.975 298 15703.79 525.39 57195.03 88888.00 2002-10-25 21:22:48.975 298 15703.53 525.51 57194.66 88888.00 2002-10-25 21:22:49.975 298 15703.66 525.39 57194.42 88888.00 2002-10-25 21:22:50.975 298 15703.27 524.64 57194.54 88888.00 2002-10-25 21:22:51.975 298 15703.53 525.76 57194.42 88888.00 2002-10-25 21:22:52.975 298 15703.14 525.26 57194.29 88888.00 2002-10-25 21:22:53.975 298 15703.01 524.77 57194.29 88888.00 2002-10-25 21:22:54.975 298 15702.88 525.64 57194.42 88888.00 2002-10-25 21:22:55.975 298 15703.92 525.39 57194.17 88888.00 2002-10-25 21:22:56.975 298 15702.62 525.64 57193.80 88888.00 2002-10-25 21:22:57.975 298 15702.75 524.77 57193.68 88888.00 2002-10-25 21:22:58.975 298 15702.36 524.15 57193.93 88888.00 2002-10-25 21:22:59.975 298 15703.14 524.77 57193.44 88888.00 2002-10-25 21:23:00.975 298 15702.62 525.39 57194.05 88888.00 2002-10-25 21:23:01.975 298 15703.40 524.89 57194.42 88888.00 2002-10-25 21:23:02.975 298 15702.75 525.39 57193.56 88888.00 2002-10-25 21:23:03.975 298 15702.62 525.64 57192.70 88888.00 2002-10-25 21:23:04.975 298 15703.01 525.51 57193.44 88888.00 2002-10-25 21:23:05.975 298 15702.10 525.02 57193.20 88888.00 2002-10-25 21:23:06.975 298 15703.01 525.39 57192.83 88888.00 2002-10-25 21:23:07.975 298 15702.62 525.39 57193.56 88888.00 2002-10-25 21:23:08.975 298 15702.75 525.14 57192.95 88888.00 2002-10-25 21:23:09.975 298 15703.01 525.88 57193.20 88888.00 2002-10-25 21:23:10.975 298 15703.27 525.64 57193.56 88888.00 2002-10-25 21:23:11.975 298 15703.53 525.51 57193.20 88888.00 2002-10-25 21:23:12.975 298 15704.18 524.77 57192.95 88888.00 2002-10-25 21:23:13.975 298 15703.79 525.88 57192.95 88888.00 2002-10-25 21:23:14.975 298 15702.62 525.64 57192.95 88888.00 2002-10-25 21:23:15.975 298 15703.66 525.26 57192.83 88888.00 2002-10-25 21:23:16.975 298 15703.53 524.64 57192.70 88888.00 2002-10-25 21:23:17.975 298 15703.92 524.77 57192.46 88888.00 2002-10-25 21:23:18.975 298 15704.18 525.26 57192.70 88888.00 2002-10-25 21:23:19.975 298 15704.31 525.14 57192.95 88888.00 2002-10-25 21:23:20.975 298 15704.57 524.89 57192.95 88888.00 2002-10-25 21:23:21.975 298 15704.18 524.89 57192.83 88888.00 2002-10-25 21:23:22.975 298 15704.31 524.89 57192.58 88888.00 2002-10-25 21:23:23.975 298 15704.57 525.51 57192.34 88888.00 2002-10-25 21:23:24.975 298 15703.92 524.77 57192.46 88888.00 2002-10-25 21:23:25.975 298 15705.09 525.14 57192.21 88888.00 2002-10-25 21:23:26.975 298 15704.96 525.51 57192.70 88888.00 2002-10-25 21:23:27.975 298 15705.09 525.26 57192.46 88888.00 2002-10-25 21:23:28.975 298 15705.35 525.51 57192.21 88888.00 2002-10-25 21:23:29.975 298 15705.61 525.02 57192.58 88888.00 2002-10-25 21:23:30.975 298 15705.61 525.64 57192.21 88888.00 2002-10-25 21:23:31.975 298 15704.96 525.26 57191.97 88888.00 2002-10-25 21:23:32.975 298 15704.70 525.39 57192.83 88888.00 2002-10-25 21:23:33.975 298 15705.22 525.76 57191.97 88888.00 2002-10-25 21:23:34.975 298 15705.22 525.14 57192.95 88888.00 2002-10-25 21:23:35.975 298 15706.00 524.52 57192.95 88888.00 2002-10-25 21:23:36.975 298 15705.61 524.27 57192.95 88888.00 2002-10-25 21:23:37.975 298 15706.52 525.02 57192.46 88888.00 2002-10-25 21:23:38.975 298 15705.35 525.02 57192.46 88888.00 2002-10-25 21:23:39.975 298 15705.87 524.27 57192.34 88888.00 2002-10-25 21:23:40.975 298 15706.39 524.03 57191.85 88888.00 2002-10-25 21:23:41.975 298 15706.78 524.77 57191.73 88888.00 2002-10-25 21:23:42.975 298 15706.91 525.02 57192.21 88888.00 2002-10-25 21:23:43.975 298 15707.95 525.02 57192.09 88888.00 2002-10-25 21:23:44.975 298 15709.12 524.77 57191.97 88888.00 2002-10-25 21:23:45.975 298 15708.34 524.64 57191.97 88888.00 2002-10-25 21:23:46.975 298 15709.12 525.02 57192.58 88888.00 2002-10-25 21:23:47.975 298 15708.60 524.52 57192.21 88888.00 2002-10-25 21:23:48.975 298 15708.86 524.77 57192.58 88888.00 2002-10-25 21:23:49.975 298 15708.86 524.52 57191.73 88888.00 2002-10-25 21:23:50.975 298 15708.99 524.27 57192.83 88888.00 2002-10-25 21:23:51.975 298 15709.77 524.27 57192.95 88888.00 2002-10-25 21:23:52.975 298 15709.51 524.27 57192.58 88888.00 2002-10-25 21:23:53.975 298 15709.64 523.65 57192.58 88888.00 2002-10-25 21:23:54.975 298 15709.38 523.78 57192.58 88888.00 2002-10-25 21:23:55.975 298 15710.16 524.89 57193.07 88888.00 2002-10-25 21:23:56.975 298 15710.03 523.90 57192.95 88888.00 2002-10-25 21:23:57.975 298 15710.55 523.90 57193.07 88888.00 2002-10-25 21:23:58.975 298 15710.81 524.40 57192.58 88888.00 2002-10-25 21:23:59.975 298 15710.81 523.78 57193.44 88888.00 2002-10-25 21:24:00.975 298 15711.20 524.27 57193.32 88888.00 2002-10-25 21:24:01.975 298 15711.07 524.03 57193.20 88888.00 2002-10-25 21:24:02.975 298 15711.59 523.78 57192.83 88888.00 2002-10-25 21:24:03.975 298 15711.59 524.27 57192.83 88888.00 2002-10-25 21:24:04.975 298 15711.85 523.65 57193.44 88888.00 2002-10-25 21:24:05.975 298 15711.46 524.40 57193.56 88888.00 2002-10-25 21:24:06.975 298 15711.33 524.15 57194.05 88888.00 2002-10-25 21:24:07.975 298 15711.59 524.15 57193.56 88888.00 2002-10-25 21:24:08.975 298 15712.24 524.03 57193.56 88888.00 2002-10-25 21:24:09.975 298 15711.33 524.03 57193.56 88888.00 2002-10-25 21:24:10.975 298 15711.98 523.90 57194.29 88888.00 2002-10-25 21:24:11.975 298 15711.98 523.65 57193.68 88888.00 2002-10-25 21:24:12.975 298 15711.72 524.03 57194.42 88888.00 2002-10-25 21:24:13.975 298 15711.20 524.27 57194.05 88888.00 2002-10-25 21:24:14.975 298 15711.72 524.52 57193.20 88888.00 2002-10-25 21:24:15.975 298 15711.33 524.15 57194.42 88888.00 2002-10-25 21:24:16.975 298 15711.46 524.52 57194.42 88888.00 2002-10-25 21:24:17.975 298 15712.11 524.27 57194.66 88888.00 2002-10-25 21:24:18.975 298 15711.33 524.40 57194.17 88888.00 2002-10-25 21:24:19.975 298 15711.98 524.27 57194.91 88888.00 2002-10-25 21:24:20.975 298 15712.37 524.77 57194.42 88888.00 2002-10-25 21:24:21.975 298 15712.89 524.64 57195.15 88888.00 2002-10-25 21:24:22.975 298 15712.37 525.76 57194.78 88888.00 2002-10-25 21:24:23.975 298 15712.63 525.26 57193.93 88888.00 2002-10-25 21:24:24.975 298 15712.63 525.02 57193.93 88888.00 2002-10-25 21:24:25.975 298 15712.50 524.64 57195.27 88888.00 2002-10-25 21:24:26.975 298 15713.02 524.77 57194.91 88888.00 2002-10-25 21:24:27.975 298 15712.63 524.89 57194.42 88888.00 2002-10-25 21:24:28.975 298 15712.89 524.89 57194.91 88888.00 2002-10-25 21:24:29.975 298 15712.63 524.64 57194.91 88888.00 2002-10-25 21:24:30.975 298 15712.89 524.77 57195.03 88888.00 2002-10-25 21:24:31.975 298 15712.89 524.52 57195.15 88888.00 2002-10-25 21:24:32.975 298 15712.63 523.90 57195.15 88888.00 2002-10-25 21:24:33.975 298 15713.15 524.03 57195.64 88888.00 2002-10-25 21:24:34.975 298 15712.50 523.65 57195.27 88888.00 2002-10-25 21:24:35.975 298 15713.41 523.65 57195.15 88888.00 2002-10-25 21:24:36.975 298 15712.89 524.03 57194.91 88888.00 2002-10-25 21:24:37.975 298 15712.76 523.65 57195.15 88888.00 2002-10-25 21:24:38.975 298 15713.15 524.27 57194.91 88888.00 2002-10-25 21:24:39.975 298 15712.24 523.41 57195.39 88888.00 2002-10-25 21:24:40.975 298 15712.50 524.15 57195.15 88888.00 2002-10-25 21:24:41.975 298 15712.89 524.40 57195.15 88888.00 2002-10-25 21:24:42.975 298 15712.24 524.27 57195.15 88888.00 2002-10-25 21:24:43.975 298 15712.76 524.52 57195.76 88888.00 2002-10-25 21:24:44.975 298 15712.50 524.03 57195.27 88888.00 2002-10-25 21:24:45.975 298 15712.37 525.26 57195.39 88888.00 2002-10-25 21:24:46.975 298 15712.24 525.02 57195.52 88888.00 2002-10-25 21:24:47.975 298 15711.85 524.27 57195.39 88888.00 2002-10-25 21:24:48.975 298 15712.63 524.89 57195.03 88888.00 2002-10-25 21:24:49.975 298 15711.72 524.52 57195.52 88888.00 2002-10-25 21:24:50.975 298 15711.98 525.02 57195.52 88888.00 2002-10-25 21:24:51.975 298 15712.24 525.02 57195.88 88888.00 2002-10-25 21:24:52.975 298 15711.59 524.40 57195.76 88888.00 2002-10-25 21:24:53.975 298 15711.98 524.27 57196.00 88888.00 2002-10-25 21:24:54.975 298 15711.98 524.03 57195.76 88888.00 2002-10-25 21:24:55.975 298 15712.89 524.27 57195.64 88888.00 2002-10-25 21:24:56.975 298 15712.37 524.15 57196.25 88888.00 2002-10-25 21:24:57.975 298 15713.15 524.52 57196.13 88888.00 2002-10-25 21:24:58.975 298 15712.63 524.52 57195.88 88888.00 2002-10-25 21:24:59.975 298 15712.76 524.15 57196.25 88888.00 2002-10-25 21:25:00.975 298 15712.89 524.40 57195.76 88888.00 2002-10-25 21:25:01.975 298 15713.28 524.52 57195.15 88888.00 2002-10-25 21:25:02.975 298 15713.54 524.64 57196.00 88888.00 2002-10-25 21:25:03.975 298 15713.41 525.26 57195.64 88888.00 2002-10-25 21:25:04.975 298 15713.67 524.89 57195.88 88888.00 2002-10-25 21:25:05.975 298 15713.93 524.52 57196.25 88888.00 2002-10-25 21:25:06.975 298 15713.93 524.15 57196.62 88888.00 2002-10-25 21:25:07.975 298 15714.45 524.52 57195.64 88888.00 2002-10-25 21:25:08.975 298 15713.41 524.52 57196.74 88888.00 2002-10-25 21:25:09.975 298 15713.54 524.27 57195.64 88888.00 2002-10-25 21:25:10.975 298 15713.80 524.64 57196.00 88888.00 2002-10-25 21:25:11.975 298 15713.67 525.26 57196.98 88888.00 2002-10-25 21:25:12.975 298 15713.02 524.27 57196.50 88888.00 2002-10-25 21:25:13.975 298 15713.41 524.77 57196.37 88888.00 2002-10-25 21:25:14.975 298 15712.89 524.89 57196.62 88888.00 2002-10-25 21:25:15.975 298 15713.15 524.89 57196.74 88888.00 2002-10-25 21:25:16.975 298 15713.02 525.02 57196.37 88888.00 2002-10-25 21:25:17.975 298 15713.02 525.51 57196.37 88888.00 2002-10-25 21:25:18.975 298 15713.28 525.26 57196.50 88888.00 2002-10-25 21:25:19.975 298 15713.15 525.64 57196.50 88888.00 2002-10-25 21:25:20.975 298 15713.67 525.51 57196.98 88888.00 2002-10-25 21:25:21.975 298 15713.41 525.88 57196.13 88888.00 2002-10-25 21:25:22.975 298 15714.06 525.76 57196.00 88888.00 2002-10-25 21:25:23.975 298 15713.80 526.50 57196.25 88888.00 2002-10-25 21:25:24.975 298 15713.80 525.76 57195.88 88888.00 2002-10-25 21:25:25.975 298 15712.89 526.25 57195.76 88888.00 2002-10-25 21:25:26.975 298 15713.02 526.63 57196.00 88888.00 2002-10-25 21:25:27.975 298 15713.28 526.01 57196.13 88888.00 2002-10-25 21:25:28.975 298 15712.76 525.64 57196.37 88888.00 2002-10-25 21:25:29.975 298 15712.89 525.88 57196.98 88888.00 2002-10-25 21:25:30.975 298 15712.89 525.64 57196.74 88888.00 2002-10-25 21:25:31.975 298 15712.50 525.39 57196.74 88888.00 2002-10-25 21:25:32.975 298 15712.76 526.25 57196.13 88888.00 2002-10-25 21:25:33.975 298 15713.41 526.63 57195.64 88888.00 2002-10-25 21:25:34.975 298 15713.41 526.63 57196.00 88888.00 2002-10-25 21:25:35.975 298 15713.28 526.63 57195.39 88888.00 2002-10-25 21:25:36.975 298 15713.54 526.01 57195.76 88888.00 2002-10-25 21:25:37.975 298 15713.93 526.38 57195.88 88888.00 2002-10-25 21:25:38.975 298 15713.80 526.13 57196.86 88888.00 2002-10-25 21:25:39.975 298 15714.19 525.51 57196.74 88888.00 2002-10-25 21:25:40.975 298 15714.19 525.51 57196.50 88888.00 2002-10-25 21:25:41.975 298 15713.54 526.13 57196.50 88888.00 2002-10-25 21:25:42.975 298 15713.41 525.51 57195.88 88888.00 2002-10-25 21:25:43.975 298 15712.89 525.76 57195.88 88888.00 2002-10-25 21:25:44.975 298 15712.50 525.39 57196.98 88888.00 2002-10-25 21:25:45.975 298 15713.02 525.51 57196.50 88888.00 2002-10-25 21:25:46.975 298 15711.85 525.76 57196.62 88888.00 2002-10-25 21:25:47.975 298 15712.63 525.51 57196.50 88888.00 2002-10-25 21:25:48.975 298 15712.50 526.13 57196.00 88888.00 2002-10-25 21:25:49.975 298 15712.24 526.75 57196.37 88888.00 2002-10-25 21:25:50.975 298 15712.50 527.00 57196.13 88888.00 2002-10-25 21:25:51.975 298 15713.28 526.75 57196.62 88888.00 2002-10-25 21:25:52.975 298 15713.54 526.75 57196.25 88888.00 2002-10-25 21:25:53.975 298 15712.76 527.49 57196.62 88888.00 2002-10-25 21:25:54.975 298 15713.67 527.00 57196.98 88888.00 2002-10-25 21:25:55.975 298 15713.28 527.37 57196.50 88888.00 2002-10-25 21:25:56.975 298 15713.28 527.12 57196.00 88888.00 2002-10-25 21:25:57.975 298 15713.54 527.25 57196.98 88888.00 2002-10-25 21:25:58.975 298 15713.54 527.12 57196.62 88888.00 2002-10-25 21:25:59.975 298 15713.15 526.38 57196.37 88888.00 2002-10-25 21:26:00.975 298 15713.15 527.12 57196.37 88888.00 2002-10-25 21:26:01.975 298 15712.76 526.75 57196.86 88888.00 2002-10-25 21:26:02.975 298 15713.41 526.13 57196.25 88888.00 2002-10-25 21:26:03.975 298 15713.54 526.75 57196.98 88888.00 2002-10-25 21:26:04.975 298 15713.15 526.50 57196.86 88888.00 2002-10-25 21:26:05.975 298 15713.15 526.25 57196.86 88888.00 2002-10-25 21:26:06.975 298 15713.02 526.25 57196.50 88888.00 2002-10-25 21:26:07.975 298 15713.28 526.13 57196.86 88888.00 2002-10-25 21:26:08.975 298 15713.54 526.01 57196.50 88888.00 2002-10-25 21:26:09.975 298 15713.41 526.63 57197.35 88888.00 2002-10-25 21:26:10.975 298 15713.41 526.13 57196.62 88888.00 2002-10-25 21:26:11.975 298 15713.67 527.49 57196.74 88888.00 2002-10-25 21:26:12.975 298 15713.28 526.75 57196.86 88888.00 2002-10-25 21:26:13.975 298 15713.54 527.00 57196.74 88888.00 2002-10-25 21:26:14.975 298 15713.02 526.75 57196.37 88888.00 2002-10-25 21:26:15.975 298 15713.28 527.12 57197.23 88888.00 2002-10-25 21:26:16.975 298 15713.15 527.49 57196.86 88888.00 2002-10-25 21:26:17.975 298 15713.02 526.87 57196.98 88888.00 2002-10-25 21:26:18.975 298 15712.37 526.63 57196.86 88888.00 2002-10-25 21:26:19.975 298 15712.24 526.50 57197.11 88888.00 2002-10-25 21:26:20.975 298 15712.11 526.75 57197.23 88888.00 2002-10-25 21:26:21.975 298 15711.59 526.01 57196.86 88888.00 2002-10-25 21:26:22.975 298 15711.33 526.50 57196.86 88888.00 2002-10-25 21:26:23.975 298 15711.46 526.63 57197.47 88888.00 2002-10-25 21:26:24.975 298 15712.11 525.88 57197.11 88888.00 2002-10-25 21:26:25.975 298 15711.33 525.88 57197.23 88888.00 2002-10-25 21:26:26.975 298 15711.98 526.50 57196.74 88888.00 2002-10-25 21:26:27.975 298 15712.50 526.50 57197.23 88888.00 2002-10-25 21:26:28.975 298 15712.50 526.01 57196.86 88888.00 2002-10-25 21:26:29.975 298 15712.24 525.51 57196.37 88888.00 2002-10-25 21:26:30.975 298 15711.59 526.25 57196.98 88888.00 2002-10-25 21:26:31.975 298 15712.76 525.88 57197.11 88888.00 2002-10-25 21:26:32.975 298 15711.98 526.01 57197.11 88888.00 2002-10-25 21:26:33.975 298 15712.11 525.76 57196.62 88888.00 2002-10-25 21:26:34.975 298 15711.72 525.76 57196.74 88888.00 2002-10-25 21:26:35.975 298 15710.94 526.25 57196.98 88888.00 2002-10-25 21:26:36.975 298 15711.33 526.13 57196.86 88888.00 2002-10-25 21:26:37.975 298 15710.81 526.38 57197.23 88888.00 2002-10-25 21:26:38.975 298 15710.68 525.88 57196.25 88888.00 2002-10-25 21:26:39.975 298 15711.07 526.25 57196.74 88888.00 2002-10-25 21:26:40.975 298 15710.68 526.38 57196.86 88888.00 2002-10-25 21:26:41.975 298 15710.42 526.25 57196.50 88888.00 2002-10-25 21:26:42.975 298 15710.55 526.13 57196.50 88888.00 2002-10-25 21:26:43.975 298 15709.51 525.51 57196.62 88888.00 2002-10-25 21:26:44.975 298 15710.55 525.39 57196.98 88888.00 2002-10-25 21:26:45.975 298 15710.42 525.02 57196.37 88888.00 2002-10-25 21:26:46.975 298 15710.42 525.64 57196.50 88888.00 2002-10-25 21:26:47.975 298 15709.77 525.39 57196.25 88888.00 2002-10-25 21:26:48.975 298 15709.25 525.02 57196.00 88888.00 2002-10-25 21:26:49.975 298 15709.77 524.89 57196.25 88888.00 2002-10-25 21:26:50.975 298 15709.12 524.77 57195.64 88888.00 2002-10-25 21:26:51.975 298 15709.90 524.15 57196.37 88888.00 2002-10-25 21:26:52.975 298 15709.38 525.14 57196.86 88888.00 2002-10-25 21:26:53.975 298 15708.60 524.64 57196.50 88888.00 2002-10-25 21:26:54.975 298 15708.86 524.64 57196.00 88888.00 2002-10-25 21:26:55.975 298 15708.73 525.02 57196.13 88888.00 2002-10-25 21:26:56.975 298 15709.25 524.89 57195.03 88888.00 2002-10-25 21:26:57.975 298 15708.73 524.89 57195.52 88888.00 2002-10-25 21:26:58.975 298 15709.25 525.39 57195.52 88888.00 2002-10-25 21:26:59.975 298 15709.25 525.39 57196.13 88888.00 2002-10-25 21:27:00.975 298 15709.51 525.02 57196.13 88888.00 2002-10-25 21:27:01.975 298 15709.25 525.88 57195.52 88888.00 2002-10-25 21:27:02.975 298 15709.77 525.51 57195.52 88888.00 2002-10-25 21:27:03.975 298 15709.38 525.26 57196.13 88888.00 2002-10-25 21:27:04.975 298 15709.25 524.77 57195.03 88888.00 2002-10-25 21:27:05.975 298 15709.38 525.02 57196.00 88888.00 2002-10-25 21:27:06.975 298 15708.60 525.14 57194.78 88888.00 2002-10-25 21:27:07.975 298 15708.60 525.02 57195.52 88888.00 2002-10-25 21:27:08.975 298 15708.86 524.77 57196.00 88888.00 2002-10-25 21:27:09.975 298 15708.86 525.14 57195.15 88888.00 2002-10-25 21:27:10.975 298 15708.34 525.14 57195.15 88888.00 2002-10-25 21:27:11.975 298 15708.86 524.27 57195.76 88888.00 2002-10-25 21:27:12.975 298 15708.73 524.52 57194.66 88888.00 2002-10-25 21:27:13.975 298 15708.86 525.39 57194.78 88888.00 2002-10-25 21:27:14.975 298 15708.86 525.02 57194.66 88888.00 2002-10-25 21:27:15.975 298 15709.25 524.77 57195.27 88888.00 2002-10-25 21:27:16.975 298 15709.25 524.89 57194.66 88888.00 2002-10-25 21:27:17.975 298 15709.64 525.14 57194.54 88888.00 2002-10-25 21:27:18.975 298 15709.25 524.64 57194.29 88888.00 2002-10-25 21:27:19.975 298 15709.64 524.89 57194.42 88888.00 2002-10-25 21:27:20.975 298 15709.38 524.64 57194.42 88888.00 2002-10-25 21:27:21.975 298 15708.99 524.52 57194.66 88888.00 2002-10-25 21:27:22.975 298 15709.12 524.03 57194.05 88888.00 2002-10-25 21:27:23.975 298 15708.60 524.89 57194.66 88888.00 2002-10-25 21:27:24.975 298 15708.86 524.52 57193.93 88888.00 2002-10-25 21:27:25.975 298 15708.21 524.64 57194.42 88888.00 2002-10-25 21:27:26.975 298 15708.34 524.89 57194.05 88888.00 2002-10-25 21:27:27.975 298 15708.60 524.77 57194.78 88888.00 2002-10-25 21:27:28.975 298 15709.12 525.14 57193.80 88888.00 2002-10-25 21:27:29.975 298 15708.47 525.39 57194.05 88888.00 2002-10-25 21:27:30.975 298 15709.12 524.64 57193.93 88888.00 2002-10-25 21:27:31.975 298 15709.51 524.52 57193.68 88888.00 2002-10-25 21:27:32.975 298 15708.86 524.15 57193.93 88888.00 2002-10-25 21:27:33.975 298 15709.25 523.78 57194.17 88888.00 2002-10-25 21:27:34.975 298 15708.60 524.03 57194.17 88888.00 2002-10-25 21:27:35.975 298 15709.77 524.03 57193.56 88888.00 2002-10-25 21:27:36.975 298 15709.12 523.41 57192.95 88888.00 2002-10-25 21:27:37.975 298 15709.25 524.27 57193.68 88888.00 2002-10-25 21:27:38.975 298 15710.03 523.90 57193.68 88888.00 2002-10-25 21:27:39.975 298 15709.90 523.53 57193.20 88888.00 2002-10-25 21:27:40.975 298 15710.16 523.90 57193.44 88888.00 2002-10-25 21:27:41.975 298 15711.59 523.90 57193.44 88888.00 2002-10-25 21:27:42.975 298 15711.59 523.53 57193.20 88888.00 2002-10-25 21:27:43.975 298 15711.46 523.41 57193.32 88888.00 2002-10-25 21:27:44.975 298 15711.59 523.41 57193.07 88888.00 2002-10-25 21:27:45.975 298 15711.59 523.53 57193.56 88888.00 2002-10-25 21:27:46.975 298 15711.59 523.16 57193.32 88888.00 2002-10-25 21:27:47.975 298 15712.37 523.03 57193.07 88888.00 2002-10-25 21:27:48.975 298 15711.98 523.65 57193.56 88888.00 2002-10-25 21:27:49.975 298 15711.98 522.91 57193.68 88888.00 2002-10-25 21:27:50.975 298 15712.37 523.78 57193.07 88888.00 2002-10-25 21:27:51.975 298 15712.37 523.90 57193.20 88888.00 2002-10-25 21:27:52.975 298 15713.02 523.65 57193.07 88888.00 2002-10-25 21:27:53.975 298 15713.15 524.52 57193.20 88888.00 2002-10-25 21:27:54.975 298 15713.67 523.53 57193.44 88888.00 2002-10-25 21:27:55.975 298 15713.54 523.78 57193.93 88888.00 2002-10-25 21:27:56.975 298 15713.93 523.65 57193.93 88888.00 2002-10-25 21:27:57.975 298 15714.06 523.78 57193.56 88888.00 2002-10-25 21:27:58.975 298 15713.41 524.27 57193.68 88888.00 2002-10-25 21:27:59.975 298 15714.19 523.65 57193.68 88888.00 2002-10-25 21:28:00.975 298 15714.06 523.78 57194.42 88888.00 2002-10-25 21:28:01.975 298 15714.19 522.91 57193.80 88888.00 2002-10-25 21:28:02.975 298 15714.32 524.52 57193.44 88888.00 2002-10-25 21:28:03.975 298 15714.32 524.15 57194.05 88888.00 2002-10-25 21:28:04.975 298 15714.58 524.15 57194.29 88888.00 2002-10-25 21:28:05.975 298 15714.97 524.89 57193.56 88888.00 2002-10-25 21:28:06.975 298 15715.23 525.02 57193.80 88888.00 2002-10-25 21:28:07.975 298 15714.84 525.26 57193.56 88888.00 2002-10-25 21:28:08.975 298 15715.23 525.51 57193.80 88888.00 2002-10-25 21:28:09.975 298 15715.49 525.88 57194.29 88888.00 2002-10-25 21:28:10.975 298 15714.97 525.51 57194.66 88888.00 2002-10-25 21:28:11.975 298 15715.36 525.64 57193.68 88888.00 2002-10-25 21:28:12.975 298 15715.49 524.64 57194.17 88888.00 2002-10-25 21:28:13.975 298 15714.71 525.02 57193.93 88888.00 2002-10-25 21:28:14.975 298 15713.93 524.27 57194.05 88888.00 2002-10-25 21:28:15.975 298 15714.19 524.52 57194.05 88888.00 2002-10-25 21:28:16.975 298 15713.67 524.15 57194.54 88888.00 2002-10-25 21:28:17.975 298 15713.67 525.39 57194.05 88888.00 2002-10-25 21:28:18.975 298 15713.67 524.40 57194.29 88888.00 2002-10-25 21:28:19.975 298 15713.15 524.89 57193.68 88888.00 2002-10-25 21:28:20.975 298 15713.15 524.64 57193.68 88888.00 2002-10-25 21:28:21.975 298 15714.45 525.64 57194.66 88888.00 2002-10-25 21:28:22.975 298 15713.67 526.50 57194.17 88888.00 2002-10-25 21:28:23.975 298 15713.54 526.13 57194.29 88888.00 2002-10-25 21:28:24.975 298 15713.02 526.13 57194.05 88888.00 2002-10-25 21:28:25.975 298 15713.54 525.64 57194.17 88888.00 2002-10-25 21:28:26.975 298 15713.41 526.13 57194.17 88888.00 2002-10-25 21:28:27.975 298 15713.15 525.88 57194.54 88888.00 2002-10-25 21:28:28.975 298 15713.41 525.76 57193.20 88888.00 2002-10-25 21:28:29.975 298 15712.89 526.38 57194.05 88888.00 2002-10-25 21:28:30.975 298 15713.15 526.50 57194.17 88888.00 2002-10-25 21:28:31.975 298 15712.89 525.76 57194.17 88888.00 2002-10-25 21:28:32.975 298 15713.41 526.75 57193.56 88888.00 2002-10-25 21:28:33.975 298 15713.54 525.88 57194.17 88888.00 2002-10-25 21:28:34.975 298 15713.28 526.25 57193.80 88888.00 2002-10-25 21:28:35.975 298 15712.76 525.64 57193.80 88888.00 2002-10-25 21:28:36.975 298 15712.50 525.26 57193.80 88888.00 2002-10-25 21:28:37.975 298 15712.63 526.13 57193.44 88888.00 2002-10-25 21:28:38.975 298 15711.98 526.25 57194.42 88888.00 2002-10-25 21:28:39.975 298 15711.07 525.88 57193.80 88888.00 2002-10-25 21:28:40.975 298 15711.33 525.51 57193.93 88888.00 2002-10-25 21:28:41.975 298 15710.81 525.64 57194.05 88888.00 2002-10-25 21:28:42.975 298 15710.03 526.63 57193.80 88888.00 2002-10-25 21:28:43.975 298 15709.38 525.51 57193.56 88888.00 2002-10-25 21:28:44.975 298 15709.64 526.25 57194.17 88888.00 2002-10-25 21:28:45.975 298 15709.12 526.13 57194.05 88888.00 2002-10-25 21:28:46.975 298 15709.25 526.38 57194.05 88888.00 2002-10-25 21:28:47.975 298 15709.64 525.88 57193.93 88888.00 2002-10-25 21:28:48.975 298 15709.77 525.76 57193.56 88888.00 2002-10-25 21:28:49.975 298 15708.99 525.64 57193.68 88888.00 2002-10-25 21:28:50.975 298 15709.25 525.88 57193.56 88888.00 2002-10-25 21:28:51.975 298 15709.38 525.88 57194.17 88888.00 2002-10-25 21:28:52.975 298 15709.77 526.50 57193.93 88888.00 2002-10-25 21:28:53.975 298 15709.51 525.51 57193.56 88888.00 2002-10-25 21:28:54.975 298 15709.51 525.39 57193.68 88888.00 2002-10-25 21:28:55.975 298 15708.60 524.89 57193.20 88888.00 2002-10-25 21:28:56.975 298 15708.99 525.02 57193.44 88888.00 2002-10-25 21:28:57.975 298 15707.95 525.51 57192.58 88888.00 2002-10-25 21:28:58.975 298 15707.95 524.64 57191.85 88888.00 2002-10-25 21:28:59.975 298 15707.56 525.26 57193.80 88888.00 2002-10-25 21:29:00.975 298 15707.17 525.26 57192.58 88888.00 2002-10-25 21:29:01.975 298 15707.04 525.14 57192.34 88888.00 2002-10-25 21:29:02.975 298 15707.04 526.25 57192.83 88888.00 2002-10-25 21:29:03.975 298 15706.52 525.88 57192.95 88888.00 2002-10-25 21:29:04.975 298 15706.13 525.88 57191.85 88888.00 2002-10-25 21:29:05.975 298 15706.39 526.38 57192.21 88888.00 2002-10-25 21:29:06.975 298 15705.74 526.13 57192.09 88888.00 2002-10-25 21:29:07.975 298 15706.39 525.51 57191.97 88888.00 2002-10-25 21:29:08.975 298 15706.13 525.51 57191.61 88888.00 2002-10-25 21:29:09.975 298 15705.87 525.39 57192.21 88888.00 2002-10-25 21:29:10.975 298 15706.39 525.64 57191.48 88888.00 2002-10-25 21:29:11.975 298 15706.26 524.77 57191.61 88888.00 2002-10-25 21:29:12.975 298 15705.48 525.88 57191.61 88888.00 2002-10-25 21:29:13.975 298 15704.70 525.02 57191.48 88888.00 2002-10-25 21:29:14.975 298 15704.96 525.02 57191.48 88888.00 2002-10-25 21:29:15.975 298 15704.44 524.64 57190.99 88888.00 2002-10-25 21:29:16.975 298 15704.31 524.27 57191.36 88888.00 2002-10-25 21:29:17.975 298 15704.05 524.52 57191.11 88888.00 2002-10-25 21:29:18.975 298 15703.40 524.40 57191.48 88888.00 2002-10-25 21:29:19.975 298 15703.40 524.27 57190.99 88888.00 2002-10-25 21:29:20.975 298 15702.49 525.14 57191.24 88888.00 2002-10-25 21:29:21.975 298 15702.36 525.02 57190.75 88888.00 2002-10-25 21:29:22.975 298 15702.23 525.64 57190.62 88888.00 2002-10-25 21:29:23.975 298 15702.10 525.14 57190.62 88888.00 2002-10-25 21:29:24.975 298 15701.84 525.14 57191.11 88888.00 2002-10-25 21:29:25.975 298 15701.07 525.51 57190.26 88888.00 2002-10-25 21:29:26.975 298 15701.71 525.26 57190.38 88888.00 2002-10-25 21:29:27.975 298 15702.49 525.64 57190.87 88888.00 2002-10-25 21:29:28.975 298 15701.46 525.64 57191.11 88888.00 2002-10-25 21:29:29.975 298 15701.46 525.64 57190.26 88888.00 2002-10-25 21:29:30.975 298 15702.10 525.14 57189.53 88888.00 2002-10-25 21:29:31.975 298 15701.84 524.89 57190.14 88888.00 2002-10-25 21:29:32.975 298 15701.46 525.14 57189.77 88888.00 2002-10-25 21:29:33.975 298 15701.58 524.15 57190.02 88888.00 2002-10-25 21:29:34.975 298 15701.33 524.03 57189.89 88888.00 2002-10-25 21:29:35.975 298 15701.33 523.16 57190.14 88888.00 2002-10-25 21:29:36.975 298 15699.77 523.16 57189.40 88888.00 2002-10-25 21:29:37.975 298 15699.51 522.42 57189.53 88888.00 2002-10-25 21:29:38.975 298 15699.25 523.41 57190.02 88888.00 2002-10-25 21:29:39.975 298 15699.12 524.03 57189.40 88888.00 2002-10-25 21:29:40.975 298 15698.99 523.65 57189.16 88888.00 2002-10-25 21:29:41.975 298 15699.64 524.77 57189.89 88888.00 2002-10-25 21:29:42.975 298 15699.77 524.52 57188.43 88888.00 2002-10-25 21:29:43.975 298 15699.12 524.40 57189.04 88888.00 2002-10-25 21:29:44.975 298 15699.25 524.77 57188.67 88888.00 2002-10-25 21:29:45.975 298 15699.12 525.39 57189.04 88888.00 2002-10-25 21:29:46.975 298 15699.51 524.52 57188.79 88888.00 2002-10-25 21:29:47.975 298 15700.16 525.26 57188.91 88888.00 2002-10-25 21:29:48.975 298 15700.29 525.76 57189.16 88888.00 2002-10-25 21:29:49.975 298 15700.29 525.64 57188.91 88888.00 2002-10-25 21:29:50.975 298 15700.94 524.40 57189.04 88888.00 2002-10-25 21:29:51.975 298 15700.68 526.13 57188.43 88888.00 2002-10-25 21:29:52.975 298 15700.68 525.14 57189.28 88888.00 2002-10-25 21:29:53.975 298 15700.81 525.02 57188.91 88888.00 2002-10-25 21:29:54.975 298 15701.07 525.39 57189.40 88888.00 2002-10-25 21:29:55.975 298 15701.33 525.51 57188.67 88888.00 2002-10-25 21:29:56.975 298 15700.55 525.14 57188.67 88888.00 2002-10-25 21:29:57.975 298 15701.46 524.77 57188.43 88888.00 2002-10-25 21:29:58.975 298 15701.58 524.77 57189.04 88888.00 2002-10-25 21:29:59.975 298 15700.81 524.52 57188.55 88888.00 2002-10-25 21:30:00.975 298 15701.33 524.40 57188.67 88888.00 2002-10-25 21:30:01.975 298 15700.94 524.64 57188.91 88888.00 2002-10-25 21:30:02.975 298 15700.68 524.27 57188.67 88888.00 2002-10-25 21:30:03.975 298 15700.94 524.15 57188.55 88888.00 2002-10-25 21:30:04.975 298 15700.03 524.40 57188.91 88888.00 2002-10-25 21:30:05.975 298 15700.03 524.52 57188.91 88888.00 2002-10-25 21:30:06.975 298 15699.90 524.40 57188.18 88888.00 2002-10-25 21:30:07.975 298 15700.03 524.52 57188.79 88888.00 2002-10-25 21:30:08.975 298 15700.55 525.02 57188.06 88888.00 2002-10-25 21:30:09.975 298 15700.94 525.39 57188.43 88888.00 2002-10-25 21:30:10.975 298 15701.84 524.89 57188.79 88888.00 2002-10-25 21:30:11.975 298 15702.23 525.26 57188.43 88888.00 2002-10-25 21:30:12.975 298 15702.62 526.13 57188.06 88888.00 2002-10-25 21:30:13.975 298 15702.75 526.38 57187.81 88888.00 2002-10-25 21:30:14.975 298 15702.75 525.64 57188.43 88888.00 2002-10-25 21:30:15.975 298 15703.53 526.13 57188.67 88888.00 2002-10-25 21:30:16.975 298 15703.79 526.75 57189.16 88888.00 2002-10-25 21:30:17.975 298 15703.14 526.75 57189.28 88888.00 2002-10-25 21:30:18.975 298 15703.53 526.75 57188.55 88888.00 2002-10-25 21:30:19.975 298 15702.49 526.63 57188.43 88888.00 2002-10-25 21:30:20.975 298 15702.75 526.38 57189.28 88888.00 2002-10-25 21:30:21.975 298 15701.84 526.38 57188.79 88888.00 2002-10-25 21:30:22.975 298 15701.97 526.87 57189.04 88888.00 2002-10-25 21:30:23.975 298 15702.23 526.63 57188.91 88888.00 2002-10-25 21:30:24.975 298 15701.84 526.63 57188.67 88888.00 2002-10-25 21:30:25.975 298 15702.10 527.62 57189.16 88888.00 2002-10-25 21:30:26.975 298 15702.10 527.37 57188.67 88888.00 2002-10-25 21:30:27.975 298 15701.97 527.37 57189.53 88888.00 2002-10-25 21:30:28.975 298 15703.01 526.87 57188.43 88888.00 2002-10-25 21:30:29.975 298 15703.27 527.25 57188.43 88888.00 2002-10-25 21:30:30.975 298 15704.05 527.25 57188.55 88888.00 2002-10-25 21:30:31.975 298 15704.18 526.63 57188.91 88888.00 2002-10-25 21:30:32.975 298 15704.57 526.01 57189.16 88888.00 2002-10-25 21:30:33.975 298 15704.44 525.76 57188.43 88888.00 2002-10-25 21:30:34.975 298 15704.31 525.39 57189.04 88888.00 2002-10-25 21:30:35.975 298 15704.31 525.02 57188.91 88888.00 2002-10-25 21:30:36.975 298 15704.18 524.89 57188.79 88888.00 2002-10-25 21:30:37.975 298 15704.44 525.88 57189.28 88888.00 2002-10-25 21:30:38.975 298 15703.92 525.26 57189.04 88888.00 2002-10-25 21:30:39.975 298 15704.57 526.75 57189.16 88888.00 2002-10-25 21:30:40.975 298 15703.53 526.87 57189.16 88888.00 2002-10-25 21:30:41.975 298 15704.05 527.00 57189.16 88888.00 2002-10-25 21:30:42.975 298 15703.53 527.00 57189.04 88888.00 2002-10-25 21:30:43.975 298 15703.92 527.12 57189.40 88888.00 2002-10-25 21:30:44.975 298 15704.31 527.49 57188.67 88888.00 2002-10-25 21:30:45.975 298 15704.18 528.61 57188.67 88888.00 2002-10-25 21:30:46.975 298 15705.74 528.73 57188.91 88888.00 2002-10-25 21:30:47.975 298 15705.48 528.73 57188.67 88888.00 2002-10-25 21:30:48.975 298 15706.13 527.86 57188.67 88888.00 2002-10-25 21:30:49.975 298 15705.87 528.48 57188.43 88888.00 2002-10-25 21:30:50.975 298 15705.35 527.49 57188.18 88888.00 2002-10-25 21:30:51.975 298 15706.00 527.62 57189.28 88888.00 2002-10-25 21:30:52.975 298 15706.52 527.25 57189.89 88888.00 2002-10-25 21:30:53.975 298 15706.00 526.75 57188.79 88888.00 2002-10-25 21:30:54.975 298 15704.44 527.00 57189.16 88888.00 2002-10-25 21:30:55.975 298 15705.22 526.13 57189.53 88888.00 2002-10-25 21:30:56.975 298 15704.18 526.38 57189.04 88888.00 2002-10-25 21:30:57.975 298 15704.57 525.88 57189.77 88888.00 2002-10-25 21:30:58.975 298 15703.66 525.14 57188.79 88888.00 2002-10-25 21:30:59.975 298 15703.92 525.64 57189.53 88888.00 2002-10-25 21:31:00.975 298 15703.79 525.76 57189.16 88888.00 2002-10-25 21:31:01.975 298 15703.53 526.50 57189.40 88888.00 2002-10-25 21:31:02.975 298 15704.31 526.75 57189.28 88888.00 2002-10-25 21:31:03.975 298 15703.92 526.87 57189.16 88888.00 2002-10-25 21:31:04.975 298 15703.92 526.87 57189.04 88888.00 2002-10-25 21:31:05.975 298 15704.83 526.63 57188.43 88888.00 2002-10-25 21:31:06.975 298 15704.18 527.12 57189.04 88888.00 2002-10-25 21:31:07.975 298 15705.48 526.87 57188.79 88888.00 2002-10-25 21:31:08.975 298 15704.44 526.87 57189.28 88888.00 2002-10-25 21:31:09.975 298 15704.96 527.37 57188.55 88888.00 2002-10-25 21:31:10.975 298 15703.92 527.25 57189.16 88888.00 2002-10-25 21:31:11.975 298 15704.05 526.75 57189.40 88888.00 2002-10-25 21:31:12.975 298 15703.66 527.00 57188.30 88888.00 2002-10-25 21:31:13.975 298 15703.01 526.50 57188.79 88888.00 2002-10-25 21:31:14.975 298 15703.40 527.12 57188.43 88888.00 2002-10-25 21:31:15.975 298 15704.18 527.00 57188.79 88888.00 2002-10-25 21:31:16.975 298 15704.31 527.00 57189.28 88888.00 2002-10-25 21:31:17.975 298 15706.00 526.50 57189.77 88888.00 2002-10-25 21:31:18.975 298 15705.87 527.62 57188.67 88888.00 2002-10-25 21:31:19.975 298 15706.78 527.00 57188.91 88888.00 2002-10-25 21:31:20.975 298 15706.78 527.12 57189.28 88888.00 2002-10-25 21:31:21.975 298 15707.30 527.00 57189.04 88888.00 2002-10-25 21:31:22.975 298 15708.08 526.38 57188.91 88888.00 2002-10-25 21:31:23.975 298 15707.82 526.25 57189.16 88888.00 2002-10-25 21:31:24.975 298 15706.65 526.25 57189.40 88888.00 2002-10-25 21:31:25.975 298 15706.91 526.38 57189.53 88888.00 2002-10-25 21:31:26.975 298 15705.87 526.01 57189.77 88888.00 2002-10-25 21:31:27.975 298 15704.31 526.38 57189.53 88888.00 2002-10-25 21:31:28.975 298 15704.31 526.75 57189.53 88888.00 2002-10-25 21:31:29.975 298 15702.88 526.38 57189.16 88888.00 2002-10-25 21:31:30.975 298 15702.23 526.38 57188.91 88888.00 2002-10-25 21:31:31.975 298 15702.75 527.00 57189.16 88888.00 2002-10-25 21:31:32.975 298 15702.49 527.25 57189.28 88888.00 2002-10-25 21:31:33.975 298 15703.01 527.99 57188.67 88888.00 2002-10-25 21:31:34.975 298 15703.79 528.48 57188.79 88888.00 2002-10-25 21:31:35.975 298 15704.57 528.86 57188.18 88888.00 2002-10-25 21:31:36.975 298 15704.31 528.36 57188.79 88888.00 2002-10-25 21:31:37.975 298 15705.61 528.61 57188.43 88888.00 2002-10-25 21:31:38.975 298 15706.39 528.86 57189.28 88888.00 2002-10-25 21:31:39.975 298 15706.00 528.48 57188.91 88888.00 2002-10-25 21:31:40.975 298 15707.17 528.73 57188.55 88888.00 2002-10-25 21:31:41.975 298 15707.17 527.74 57188.67 88888.00 2002-10-25 21:31:42.975 298 15707.56 527.99 57188.43 88888.00 2002-10-25 21:31:43.975 298 15707.17 527.25 57189.28 88888.00 2002-10-25 21:31:44.975 298 15706.78 527.99 57189.28 88888.00 2002-10-25 21:31:45.975 298 15706.52 526.75 57188.91 88888.00 2002-10-25 21:31:46.975 298 15706.26 527.25 57188.43 88888.00 2002-10-25 21:31:47.975 298 15706.52 527.49 57188.79 88888.00 2002-10-25 21:31:48.975 298 15706.13 527.86 57188.18 88888.00 2002-10-25 21:31:49.975 298 15706.00 529.10 57188.79 88888.00 2002-10-25 21:31:50.975 298 15705.74 528.86 57188.43 88888.00 2002-10-25 21:31:51.975 298 15706.00 529.10 57189.16 88888.00 2002-10-25 21:31:52.975 298 15706.39 529.35 57189.04 88888.00 2002-10-25 21:31:53.975 298 15705.35 529.60 57189.16 88888.00 2002-10-25 21:31:54.975 298 15705.48 530.34 57189.04 88888.00 2002-10-25 21:31:55.975 298 15705.74 530.09 57188.79 88888.00 2002-10-25 21:31:56.975 298 15704.96 530.47 57188.43 88888.00 2002-10-25 21:31:57.975 298 15705.61 529.85 57188.79 88888.00 2002-10-25 21:31:58.975 298 15706.00 530.22 57189.53 88888.00 2002-10-25 21:31:59.975 298 15704.83 529.97 57188.91 88888.00 2002-10-25 21:32:00.975 298 15705.61 528.86 57188.67 88888.00 2002-10-25 21:32:01.975 298 15704.83 529.97 57188.67 88888.00 2002-10-25 21:32:02.975 298 15705.09 528.73 57189.04 88888.00 2002-10-25 21:32:03.975 298 15704.05 529.35 57188.79 88888.00 2002-10-25 21:32:04.975 298 15704.05 529.23 57188.91 88888.00 2002-10-25 21:32:05.975 298 15703.79 529.35 57188.79 88888.00 2002-10-25 21:32:06.975 298 15703.66 529.48 57188.67 88888.00 2002-10-25 21:32:07.975 298 15703.53 530.22 57188.18 88888.00 2002-10-25 21:32:08.975 298 15704.44 530.09 57189.28 88888.00 2002-10-25 21:32:09.975 298 15704.96 529.72 57189.16 88888.00 2002-10-25 21:32:10.975 298 15706.00 529.60 57188.91 88888.00 2002-10-25 21:32:11.975 298 15705.48 529.23 57188.79 88888.00 2002-10-25 21:32:12.975 298 15705.61 529.35 57189.16 88888.00 2002-10-25 21:32:13.975 298 15705.74 529.48 57189.04 88888.00 2002-10-25 21:32:14.975 298 15705.61 529.60 57189.16 88888.00 2002-10-25 21:32:15.975 298 15706.26 529.48 57188.55 88888.00 2002-10-25 21:32:16.975 298 15705.61 529.23 57189.04 88888.00 2002-10-25 21:32:17.975 298 15705.35 528.73 57189.53 88888.00 2002-10-25 21:32:18.975 298 15704.57 529.60 57188.30 88888.00 2002-10-25 21:32:19.975 298 15704.31 529.72 57189.89 88888.00 2002-10-25 21:32:20.975 298 15703.92 530.09 57189.89 88888.00 2002-10-25 21:32:21.975 298 15702.62 530.22 57188.91 88888.00 2002-10-25 21:32:22.975 298 15701.71 530.22 57190.02 88888.00 2002-10-25 21:32:23.975 298 15700.81 530.96 57189.40 88888.00 2002-10-25 21:32:24.975 298 15700.94 531.33 57189.04 88888.00 2002-10-25 21:32:25.975 298 15700.42 531.46 57189.16 88888.00 2002-10-25 21:32:26.975 298 15700.55 531.70 57189.04 88888.00 2002-10-25 21:32:27.975 298 15700.42 531.70 57189.16 88888.00 2002-10-25 21:32:28.975 298 15699.90 531.58 57188.18 88888.00 2002-10-25 21:32:29.975 298 15700.55 531.09 57188.67 88888.00 2002-10-25 21:32:30.975 298 15701.20 531.21 57188.79 88888.00 2002-10-25 21:32:31.975 298 15701.71 530.96 57189.40 88888.00 2002-10-25 21:32:32.975 298 15701.46 531.33 57188.91 88888.00 2002-10-25 21:32:33.975 298 15701.58 530.84 57188.91 88888.00 2002-10-25 21:32:34.975 298 15701.46 530.84 57189.04 88888.00 2002-10-25 21:32:35.975 298 15701.58 530.22 57189.04 88888.00 2002-10-25 21:32:36.975 298 15701.33 529.97 57189.28 88888.00 2002-10-25 21:32:37.975 298 15700.81 530.47 57188.79 88888.00 2002-10-25 21:32:38.975 298 15699.51 529.72 57188.79 88888.00 2002-10-25 21:32:39.975 298 15699.90 530.84 57189.28 88888.00 2002-10-25 21:32:40.975 298 15698.86 530.47 57188.06 88888.00 2002-10-25 21:32:41.975 298 15698.73 529.97 57188.67 88888.00 2002-10-25 21:32:42.975 298 15697.95 530.71 57189.04 88888.00 2002-10-25 21:32:43.975 298 15697.56 530.71 57188.18 88888.00 2002-10-25 21:32:44.975 298 15697.43 530.96 57188.91 88888.00 2002-10-25 21:32:45.975 298 15698.21 531.21 57188.18 88888.00 2002-10-25 21:32:46.975 298 15697.56 531.58 57188.43 88888.00 2002-10-25 21:32:47.975 298 15698.08 531.58 57188.18 88888.00 2002-10-25 21:32:48.975 298 15697.82 532.32 57188.67 88888.00 2002-10-25 21:32:49.975 298 15698.73 532.94 57187.57 88888.00 2002-10-25 21:32:50.975 298 15698.21 533.07 57188.30 88888.00 2002-10-25 21:32:51.975 298 15698.47 532.70 57188.06 88888.00 2002-10-25 21:32:52.975 298 15698.73 533.44 57188.06 88888.00 2002-10-25 21:32:53.975 298 15699.12 533.44 57188.06 88888.00 2002-10-25 21:32:54.975 298 15699.51 533.44 57188.55 88888.00 2002-10-25 21:32:55.975 298 15699.12 533.07 57188.18 88888.00 2002-10-25 21:32:56.975 298 15699.38 532.70 57188.30 88888.00 2002-10-25 21:32:57.975 298 15699.38 532.57 57188.43 88888.00 2002-10-25 21:32:58.975 298 15699.25 533.19 57188.06 88888.00 2002-10-25 21:32:59.975 298 15699.51 532.08 57188.67 88888.00 2002-10-25 21:33:00.975 298 15698.60 531.58 57187.81 88888.00 2002-10-25 21:33:01.975 298 15697.69 531.70 57187.32 88888.00 2002-10-25 21:33:02.975 298 15698.08 532.32 57187.69 88888.00 2002-10-25 21:33:03.975 298 15697.17 531.95 57188.30 88888.00 2002-10-25 21:33:04.975 298 15697.04 532.20 57188.06 88888.00 2002-10-25 21:33:05.975 298 15697.30 532.20 57188.18 88888.00 2002-10-25 21:33:06.975 298 15697.17 532.94 57187.81 88888.00 2002-10-25 21:33:07.975 298 15697.43 533.07 57187.81 88888.00 2002-10-25 21:33:08.975 298 15696.65 532.82 57187.57 88888.00 2002-10-25 21:33:09.975 298 15697.95 533.93 57188.06 88888.00 2002-10-25 21:33:10.975 298 15697.17 534.06 57188.18 88888.00 2002-10-25 21:33:11.975 298 15697.56 533.81 57187.45 88888.00 2002-10-25 21:33:12.975 298 15697.82 535.17 57187.57 88888.00 2002-10-25 21:33:13.975 298 15698.34 535.67 57188.06 88888.00 2002-10-25 21:33:14.975 298 15697.30 535.67 57188.30 88888.00 2002-10-25 21:33:15.975 298 15698.60 534.92 57188.06 88888.00 2002-10-25 21:33:16.975 298 15698.34 534.31 57188.30 88888.00 2002-10-25 21:33:17.975 298 15697.95 534.55 57186.84 88888.00 2002-10-25 21:33:18.975 298 15697.56 534.18 57187.81 88888.00 2002-10-25 21:33:19.975 298 15697.43 533.93 57188.06 88888.00 2002-10-25 21:33:20.975 298 15696.78 533.44 57188.06 88888.00 2002-10-25 21:33:21.975 298 15696.52 533.81 57187.69 88888.00 2002-10-25 21:33:22.975 298 15695.48 533.81 57188.18 88888.00 2002-10-25 21:33:23.975 298 15695.87 533.81 57188.06 88888.00 2002-10-25 21:33:24.975 298 15694.44 534.43 57187.94 88888.00 2002-10-25 21:33:25.975 298 15694.83 534.31 57187.57 88888.00 2002-10-25 21:33:26.975 298 15694.70 534.92 57187.81 88888.00 2002-10-25 21:33:27.975 298 15694.57 535.67 57187.69 88888.00 2002-10-25 21:33:28.975 298 15693.92 535.42 57187.69 88888.00 2002-10-25 21:33:29.975 298 15694.96 536.16 57187.20 88888.00 2002-10-25 21:33:30.975 298 15694.57 536.04 57187.32 88888.00 2002-10-25 21:33:31.975 298 15694.31 536.66 57187.08 88888.00 2002-10-25 21:33:32.975 298 15695.74 536.66 57187.81 88888.00 2002-10-25 21:33:33.975 298 15695.48 536.78 57187.57 88888.00 2002-10-25 21:33:34.975 298 15695.74 535.92 57186.96 88888.00 2002-10-25 21:33:35.975 298 15695.48 535.54 57187.45 88888.00 2002-10-25 21:33:36.975 298 15696.00 536.04 57187.69 88888.00 2002-10-25 21:33:37.975 298 15695.09 536.16 57187.57 88888.00 2002-10-25 21:33:38.975 298 15694.83 535.17 57187.81 88888.00 2002-10-25 21:33:39.975 298 15693.92 534.92 57188.06 88888.00 2002-10-25 21:33:40.975 298 15693.40 534.68 57187.94 88888.00 2002-10-25 21:33:41.975 298 15693.79 534.18 57187.57 88888.00 2002-10-25 21:33:42.975 298 15693.01 533.56 57187.57 88888.00 2002-10-25 21:33:43.975 298 15692.62 533.31 57187.81 88888.00 2002-10-25 21:33:44.975 298 15691.71 533.69 57187.94 88888.00 2002-10-25 21:33:45.975 298 15691.97 532.82 57188.30 88888.00 2002-10-25 21:33:46.975 298 15691.97 532.45 57187.94 88888.00 2002-10-25 21:33:47.975 298 15691.45 533.31 57187.32 88888.00 2002-10-25 21:33:48.975 298 15691.19 533.44 57187.08 88888.00 2002-10-25 21:33:49.975 298 15691.58 533.44 57186.59 88888.00 2002-10-25 21:33:50.975 298 15691.45 534.06 57187.69 88888.00 2002-10-25 21:33:51.975 298 15691.84 533.81 57187.32 88888.00 2002-10-25 21:33:52.975 298 15691.58 533.44 57187.69 88888.00 2002-10-25 21:33:53.975 298 15691.71 533.44 57187.20 88888.00 2002-10-25 21:33:54.975 298 15691.84 533.19 57186.96 88888.00 2002-10-25 21:33:55.975 298 15691.97 533.19 57186.59 88888.00 2002-10-25 21:33:56.975 298 15691.71 532.70 57186.71 88888.00 2002-10-25 21:33:57.975 298 15691.32 534.06 57186.71 88888.00 2002-10-25 21:33:58.975 298 15690.93 532.57 57186.84 88888.00 2002-10-25 21:33:59.975 298 15690.67 533.07 57187.57 88888.00 2002-10-25 21:34:00.975 298 15691.58 532.20 57186.96 88888.00 2002-10-25 21:34:01.975 298 15690.93 532.32 57187.20 88888.00 2002-10-25 21:34:02.975 298 15690.80 531.46 57187.08 88888.00 2002-10-25 21:34:03.975 298 15690.93 532.32 57187.20 88888.00 2002-10-25 21:34:04.975 298 15690.54 531.33 57187.20 88888.00 2002-10-25 21:34:05.975 298 15690.15 530.84 57187.20 88888.00 2002-10-25 21:34:06.975 298 15690.15 530.84 57186.84 88888.00 2002-10-25 21:34:07.975 298 15690.41 530.09 57186.96 88888.00 2002-10-25 21:34:08.975 298 15690.67 530.71 57186.84 88888.00 2002-10-25 21:34:09.975 298 15690.02 530.22 57186.96 88888.00 2002-10-25 21:34:10.975 298 15690.67 530.34 57186.59 88888.00 2002-10-25 21:34:11.975 298 15690.41 529.48 57186.84 88888.00 2002-10-25 21:34:12.975 298 15690.80 529.85 57186.47 88888.00 2002-10-25 21:34:13.975 298 15691.45 530.59 57186.59 88888.00 2002-10-25 21:34:14.975 298 15691.45 530.59 57186.84 88888.00 2002-10-25 21:34:15.975 298 15692.23 530.59 57186.96 88888.00 2002-10-25 21:34:16.975 298 15692.23 530.47 57187.08 88888.00 2002-10-25 21:34:17.975 298 15692.10 530.47 57186.59 88888.00 2002-10-25 21:34:18.975 298 15693.66 530.34 57186.35 88888.00 2002-10-25 21:34:19.975 298 15693.66 529.72 57186.96 88888.00 2002-10-25 21:34:20.975 298 15692.62 529.97 57187.20 88888.00 2002-10-25 21:34:21.975 298 15693.27 529.35 57186.71 88888.00 2002-10-25 21:34:22.975 298 15693.66 528.98 57186.47 88888.00 2002-10-25 21:34:23.975 298 15693.79 528.98 57186.84 88888.00 2002-10-25 21:34:24.975 298 15693.79 528.86 57187.08 88888.00 2002-10-25 21:34:25.975 298 15694.44 528.48 57186.84 88888.00 2002-10-25 21:34:26.975 298 15694.31 529.48 57186.59 88888.00 2002-10-25 21:34:27.975 298 15694.44 529.60 57187.32 88888.00 2002-10-25 21:34:28.975 298 15694.44 529.35 57187.20 88888.00 2002-10-25 21:34:29.975 298 15694.57 529.10 57186.47 88888.00 2002-10-25 21:34:30.975 298 15694.31 529.85 57187.08 88888.00 2002-10-25 21:34:31.975 298 15694.96 530.22 57187.45 88888.00 2002-10-25 21:34:32.975 298 15694.70 530.59 57186.71 88888.00 2002-10-25 21:34:33.975 298 15694.96 530.22 57186.84 88888.00 2002-10-25 21:34:34.975 298 15695.74 530.71 57187.08 88888.00 2002-10-25 21:34:35.975 298 15695.48 531.09 57186.59 88888.00 2002-10-25 21:34:36.975 298 15695.74 530.84 57187.20 88888.00 2002-10-25 21:34:37.975 298 15696.13 531.09 57187.81 88888.00 2002-10-25 21:34:38.975 298 15696.26 530.59 57187.94 88888.00 2002-10-25 21:34:39.975 298 15695.87 529.97 57188.06 88888.00 2002-10-25 21:34:40.975 298 15695.87 530.34 57187.69 88888.00 2002-10-25 21:34:41.975 298 15695.74 529.72 57187.69 88888.00 2002-10-25 21:34:42.975 298 15696.13 529.72 57187.32 88888.00 2002-10-25 21:34:43.975 298 15695.74 529.10 57186.96 88888.00 2002-10-25 21:34:44.975 298 15695.74 530.34 57188.30 88888.00 2002-10-25 21:34:45.975 298 15695.09 529.35 57187.45 88888.00 2002-10-25 21:34:46.975 298 15694.44 529.72 57187.81 88888.00 2002-10-25 21:34:47.975 298 15694.57 529.35 57187.45 88888.00 2002-10-25 21:34:48.975 298 15693.92 529.48 57187.32 88888.00 2002-10-25 21:34:49.975 298 15694.31 528.73 57187.81 88888.00 2002-10-25 21:34:50.975 298 15694.57 528.61 57187.57 88888.00 2002-10-25 21:34:51.975 298 15693.53 529.48 57187.20 88888.00 2002-10-25 21:34:52.975 298 15694.96 529.23 57187.08 88888.00 2002-10-25 21:34:53.975 298 15695.09 529.23 57187.45 88888.00 2002-10-25 21:34:54.975 298 15694.70 528.98 57188.43 88888.00 2002-10-25 21:34:55.975 298 15694.96 528.48 57187.94 88888.00 2002-10-25 21:34:56.975 298 15694.96 528.61 57187.57 88888.00 2002-10-25 21:34:57.975 298 15695.48 528.73 57187.45 88888.00 2002-10-25 21:34:58.975 298 15695.09 528.61 57187.81 88888.00 2002-10-25 21:34:59.975 298 15695.48 527.99 57187.69 88888.00 2002-10-25 21:35:00.975 298 15694.18 528.11 57187.94 88888.00 2002-10-25 21:35:01.975 298 15694.83 527.62 57188.18 88888.00 2002-10-25 21:35:02.975 298 15694.05 528.48 57188.18 88888.00 2002-10-25 21:35:03.975 298 15693.79 528.36 57188.55 88888.00 2002-10-25 21:35:04.975 298 15693.53 528.11 57188.55 88888.00 2002-10-25 21:35:05.975 298 15693.66 528.36 57187.94 88888.00 2002-10-25 21:35:06.975 298 15693.01 528.48 57188.55 88888.00 2002-10-25 21:35:07.975 298 15693.40 529.23 57188.30 88888.00 2002-10-25 21:35:08.975 298 15693.14 529.10 57187.57 88888.00 2002-10-25 21:35:09.975 298 15693.40 529.60 57187.94 88888.00 2002-10-25 21:35:10.975 298 15693.92 529.35 57187.94 88888.00 2002-10-25 21:35:11.975 298 15694.44 529.35 57187.94 88888.00 2002-10-25 21:35:12.975 298 15694.70 529.35 57187.94 88888.00 2002-10-25 21:35:13.975 298 15694.70 528.98 57187.81 88888.00 2002-10-25 21:35:14.975 298 15695.22 529.23 57188.06 88888.00 2002-10-25 21:35:15.975 298 15696.13 528.61 57188.30 88888.00 2002-10-25 21:35:16.975 298 15696.13 528.86 57187.57 88888.00 2002-10-25 21:35:17.975 298 15695.87 528.73 57188.30 88888.00 2002-10-25 21:35:18.975 298 15696.13 528.48 57188.67 88888.00 2002-10-25 21:35:19.975 298 15696.26 528.11 57187.94 88888.00 2002-10-25 21:35:20.975 298 15697.17 528.11 57187.94 88888.00 2002-10-25 21:35:21.975 298 15697.30 529.10 57188.18 88888.00 2002-10-25 21:35:22.975 298 15696.91 527.86 57188.18 88888.00 2002-10-25 21:35:23.975 298 15696.91 528.11 57188.79 88888.00 2002-10-25 21:35:24.975 298 15696.78 527.62 57188.30 88888.00 2002-10-25 21:35:25.975 298 15696.91 528.36 57189.89 88888.00 2002-10-25 21:35:26.975 298 15696.78 527.86 57189.04 88888.00 2002-10-25 21:35:27.975 298 15697.43 527.49 57189.16 88888.00 2002-10-25 21:35:28.975 298 15698.21 528.11 57189.28 88888.00 2002-10-25 21:35:29.975 298 15697.69 527.86 57188.91 88888.00 2002-10-25 21:35:30.975 298 15697.95 527.86 57189.04 88888.00 2002-10-25 21:35:31.975 298 15697.95 527.62 57189.16 88888.00 2002-10-25 21:35:32.975 298 15697.82 528.61 57189.04 88888.00 2002-10-25 21:35:33.975 298 15697.95 528.36 57190.02 88888.00 2002-10-25 21:35:34.975 298 15698.34 529.97 57189.53 88888.00 2002-10-25 21:35:35.975 298 15698.73 528.98 57189.53 88888.00 2002-10-25 21:35:36.975 298 15699.64 529.72 57189.40 88888.00 2002-10-25 21:35:37.975 298 15700.42 529.35 57189.40 88888.00 2002-10-25 21:35:38.975 298 15700.29 529.48 57189.65 88888.00 2002-10-25 21:35:39.975 298 15701.07 529.60 57189.53 88888.00 2002-10-25 21:35:40.975 298 15701.97 529.10 57189.40 88888.00 2002-10-25 21:35:41.975 298 15702.62 528.86 57189.40 88888.00 2002-10-25 21:35:42.975 298 15702.88 528.61 57190.02 88888.00 2002-10-25 21:35:43.975 298 15703.53 528.86 57190.99 88888.00 2002-10-25 21:35:44.975 298 15703.40 528.61 57190.26 88888.00 2002-10-25 21:35:45.975 298 15703.92 528.11 57190.50 88888.00 2002-10-25 21:35:46.975 298 15704.44 528.73 57190.14 88888.00 2002-10-25 21:35:47.975 298 15704.05 529.10 57190.75 88888.00 2002-10-25 21:35:48.975 298 15705.09 529.60 57190.75 88888.00 2002-10-25 21:35:49.975 298 15705.09 529.10 57191.36 88888.00 2002-10-25 21:35:50.975 298 15704.70 529.48 57190.50 88888.00 2002-10-25 21:35:51.975 298 15704.96 530.09 57191.36 88888.00 2002-10-25 21:35:52.975 298 15705.09 530.84 57191.24 88888.00 2002-10-25 21:35:53.975 298 15705.48 529.85 57190.87 88888.00 2002-10-25 21:35:54.975 298 15705.61 530.71 57191.73 88888.00 2002-10-25 21:35:55.975 298 15705.48 530.84 57191.48 88888.00 2002-10-25 21:35:56.975 298 15705.61 531.33 57191.85 88888.00 2002-10-25 21:35:57.975 298 15706.65 531.09 57191.24 88888.00 2002-10-25 21:35:58.975 298 15706.52 531.46 57191.73 88888.00 2002-10-25 21:35:59.975 298 15706.26 531.46 57191.85 88888.00 2002-10-25 21:36:00.975 298 15706.39 531.95 57191.73 88888.00 2002-10-25 21:36:01.975 298 15706.52 531.33 57191.85 88888.00 2002-10-25 21:36:02.975 298 15706.26 531.58 57191.61 88888.00 2002-10-25 21:36:03.975 298 15706.52 531.58 57191.36 88888.00 2002-10-25 21:36:04.975 298 15707.82 531.46 57191.85 88888.00 2002-10-25 21:36:05.975 298 15708.34 532.32 57191.85 88888.00 2002-10-25 21:36:06.975 298 15707.95 531.83 57191.61 88888.00 2002-10-25 21:36:07.975 298 15708.47 531.46 57191.48 88888.00 2002-10-25 21:36:08.975 298 15708.60 532.70 57191.97 88888.00 2002-10-25 21:36:09.975 298 15708.86 532.45 57191.61 88888.00 2002-10-25 21:36:10.975 298 15709.64 532.70 57191.73 88888.00 2002-10-25 21:36:11.975 298 15710.42 532.70 57191.97 88888.00 2002-10-25 21:36:12.975 298 15710.81 533.07 57192.21 88888.00 2002-10-25 21:36:13.975 298 15710.29 533.69 57192.95 88888.00 2002-10-25 21:36:14.975 298 15711.72 533.31 57192.21 88888.00 2002-10-25 21:36:15.975 298 15711.98 533.07 57192.83 88888.00 2002-10-25 21:36:16.975 298 15711.72 533.44 57192.46 88888.00 2002-10-25 21:36:17.975 298 15710.68 533.19 57192.34 88888.00 2002-10-25 21:36:18.975 298 15712.37 533.44 57192.34 88888.00 2002-10-25 21:36:19.975 298 15711.20 533.69 57192.95 88888.00 2002-10-25 21:36:20.975 298 15710.94 533.81 57193.32 88888.00 2002-10-25 21:36:21.975 298 15710.94 533.69 57193.32 88888.00 2002-10-25 21:36:22.975 298 15710.29 533.69 57193.32 88888.00 2002-10-25 21:36:23.975 298 15710.42 533.81 57193.68 88888.00 2002-10-25 21:36:24.975 298 15710.68 534.55 57192.95 88888.00 2002-10-25 21:36:25.975 298 15710.68 534.92 57193.20 88888.00 2002-10-25 21:36:26.975 298 15710.29 534.92 57193.32 88888.00 2002-10-25 21:36:27.975 298 15710.55 535.67 57193.20 88888.00 2002-10-25 21:36:28.975 298 15711.07 535.79 57193.44 88888.00 2002-10-25 21:36:29.975 298 15710.94 535.67 57192.95 88888.00 2002-10-25 21:36:30.975 298 15711.59 535.92 57193.44 88888.00 2002-10-25 21:36:31.975 298 15711.72 536.04 57193.56 88888.00 2002-10-25 21:36:32.975 298 15710.94 536.04 57193.32 88888.00 2002-10-25 21:36:33.975 298 15711.07 535.92 57192.83 88888.00 2002-10-25 21:36:34.975 298 15710.94 536.91 57193.56 88888.00 2002-10-25 21:36:35.975 298 15711.46 536.29 57193.32 88888.00 2002-10-25 21:36:36.975 298 15711.07 536.41 57193.68 88888.00 2002-10-25 21:36:37.975 298 15710.29 535.92 57193.93 88888.00 2002-10-25 21:36:38.975 298 15710.42 536.29 57194.05 88888.00 2002-10-25 21:36:39.975 298 15710.29 536.41 57194.29 88888.00 2002-10-25 21:36:40.975 298 15710.03 536.91 57193.80 88888.00 2002-10-25 21:36:41.975 298 15710.03 536.66 57193.93 88888.00 2002-10-25 21:36:42.975 298 15709.12 536.66 57193.68 88888.00 2002-10-25 21:36:43.975 298 15709.51 536.78 57193.93 88888.00 2002-10-25 21:36:44.975 298 15709.12 535.92 57194.17 88888.00 2002-10-25 21:36:45.975 298 15708.99 536.66 57193.93 88888.00 2002-10-25 21:36:46.975 298 15708.47 537.65 57193.20 88888.00 2002-10-25 21:36:47.975 298 15708.34 537.40 57193.93 88888.00 2002-10-25 21:36:48.975 298 15707.30 537.53 57193.56 88888.00 2002-10-25 21:36:49.975 298 15707.56 537.90 57193.20 88888.00 2002-10-25 21:36:50.975 298 15707.04 537.15 57193.68 88888.00 2002-10-25 21:36:51.975 298 15707.04 537.65 57192.95 88888.00 2002-10-25 21:36:52.975 298 15706.78 538.27 57193.20 88888.00 2002-10-25 21:36:53.975 298 15707.30 537.15 57193.56 88888.00 2002-10-25 21:36:54.975 298 15706.78 537.90 57193.07 88888.00 2002-10-25 21:36:55.975 298 15706.13 538.52 57193.56 88888.00 2002-10-25 21:36:56.975 298 15705.61 538.14 57193.07 88888.00 2002-10-25 21:36:57.975 298 15705.48 537.90 57193.80 88888.00 2002-10-25 21:36:58.975 298 15704.31 537.90 57192.83 88888.00 2002-10-25 21:36:59.975 298 15704.18 538.02 57192.95 88888.00 2002-10-25 21:37:00.975 298 15703.27 538.14 57193.32 88888.00 2002-10-25 21:37:01.975 298 15702.10 537.90 57193.20 88888.00 2002-10-25 21:37:02.975 298 15701.71 537.40 57192.95 88888.00 2002-10-25 21:37:03.975 298 15701.20 537.90 57192.95 88888.00 2002-10-25 21:37:04.975 298 15700.81 536.91 57192.70 88888.00 2002-10-25 21:37:05.975 298 15699.51 536.91 57192.46 88888.00 2002-10-25 21:37:06.975 298 15699.90 537.40 57192.95 88888.00 2002-10-25 21:37:07.975 298 15700.42 536.78 57192.58 88888.00 2002-10-25 21:37:08.975 298 15700.03 536.78 57192.09 88888.00 2002-10-25 21:37:09.975 298 15698.47 536.16 57191.61 88888.00 2002-10-25 21:37:10.975 298 15698.60 536.91 57191.36 88888.00 2002-10-25 21:37:11.975 298 15698.73 536.78 57192.46 88888.00 2002-10-25 21:37:12.975 298 15697.82 536.53 57191.73 88888.00 2002-10-25 21:37:13.975 298 15697.69 536.53 57191.11 88888.00 2002-10-25 21:37:14.975 298 15697.17 536.66 57191.24 88888.00 2002-10-25 21:37:15.975 298 15696.91 536.66 57190.99 88888.00 2002-10-25 21:37:16.975 298 15696.26 536.53 57190.38 88888.00 2002-10-25 21:37:17.975 298 15695.48 537.15 57190.50 88888.00 2002-10-25 21:37:18.975 298 15694.31 537.03 57190.99 88888.00 2002-10-25 21:37:19.975 298 15694.57 537.40 57190.02 88888.00 2002-10-25 21:37:20.975 298 15694.31 537.65 57189.77 88888.00 2002-10-25 21:37:21.975 298 15693.66 537.28 57190.38 88888.00 2002-10-25 21:37:22.975 298 15693.27 537.65 57189.28 88888.00 2002-10-25 21:37:23.975 298 15693.01 537.53 57189.53 88888.00 2002-10-25 21:37:24.975 298 15693.40 537.77 57189.65 88888.00 2002-10-25 21:37:25.975 298 15693.27 538.52 57188.67 88888.00 2002-10-25 21:37:26.975 298 15693.27 537.90 57189.28 88888.00 2002-10-25 21:37:27.975 298 15692.75 537.77 57189.04 88888.00 2002-10-25 21:37:28.975 298 15692.75 538.02 57188.43 88888.00 2002-10-25 21:37:29.975 298 15693.01 538.64 57188.67 88888.00 2002-10-25 21:37:30.975 298 15692.88 537.90 57188.79 88888.00 2002-10-25 21:37:31.975 298 15692.49 538.27 57188.06 88888.00 2002-10-25 21:37:32.975 298 15692.23 538.02 57187.94 88888.00 2002-10-25 21:37:33.975 298 15691.71 538.89 57187.81 88888.00 2002-10-25 21:37:34.975 298 15691.32 538.27 57187.94 88888.00 2002-10-25 21:37:35.975 298 15691.45 539.14 57187.08 88888.00 2002-10-25 21:37:36.975 298 15690.93 539.88 57187.94 88888.00 2002-10-25 21:37:37.975 298 15691.32 539.14 57187.69 88888.00 2002-10-25 21:37:38.975 298 15691.06 539.38 57187.08 88888.00 2002-10-25 21:37:39.975 298 15690.41 539.38 57186.96 88888.00 2002-10-25 21:37:40.975 298 15690.67 540.37 57187.20 88888.00 2002-10-25 21:37:41.975 298 15690.41 539.88 57186.47 88888.00 2002-10-25 21:37:42.975 298 15690.54 539.88 57186.84 88888.00 2002-10-25 21:37:44.975 298 15690.80 540.87 57185.98 88888.00 2002-10-25 21:37:45.975 298 15691.06 540.37 57186.10 88888.00 2002-10-25 21:37:46.975 298 15691.06 540.25 57186.59 88888.00 2002-10-25 21:37:47.975 298 15690.80 539.88 57186.10 88888.00 2002-10-25 21:37:48.975 298 15691.19 539.14 57185.61 88888.00 2002-10-25 21:37:49.975 298 15691.06 539.38 57185.61 88888.00 2002-10-25 21:37:50.975 298 15690.15 538.76 57185.98 88888.00 2002-10-25 21:37:51.975 298 15690.41 538.02 57185.86 88888.00 2002-10-25 21:37:52.975 298 15690.28 537.53 57186.10 88888.00 2002-10-25 21:37:53.975 298 15689.89 536.78 57185.37 88888.00 2002-10-25 21:37:54.975 298 15688.46 536.66 57185.49 88888.00 2002-10-25 21:37:55.975 298 15688.20 536.91 57185.00 88888.00 2002-10-25 21:37:56.975 298 15687.29 535.92 57185.61 88888.00 2002-10-25 21:37:57.975 298 15687.68 536.04 57185.61 88888.00 2002-10-25 21:37:58.975 298 15687.94 536.16 57185.12 88888.00 2002-10-25 21:37:59.975 298 15687.42 536.41 57186.10 88888.00 2002-10-25 21:38:00.975 298 15687.68 537.03 57184.64 88888.00 2002-10-25 21:38:01.975 298 15687.68 537.40 57184.39 88888.00 2002-10-25 21:38:02.975 298 15687.55 537.15 57184.76 88888.00 2002-10-25 21:38:03.975 298 15687.94 537.28 57184.39 88888.00 2002-10-25 21:38:04.975 298 15687.94 537.90 57184.14 88888.00 2002-10-25 21:38:05.975 298 15688.72 538.39 57184.14 88888.00 2002-10-25 21:38:06.975 298 15689.11 537.65 57183.90 88888.00 2002-10-25 21:38:07.975 298 15688.98 537.90 57184.02 88888.00 2002-10-25 21:38:08.975 298 15688.85 537.28 57184.02 88888.00 2002-10-25 21:38:09.975 298 15688.85 537.90 57184.51 88888.00 2002-10-25 21:38:10.975 298 15689.24 536.78 57184.39 88888.00 2002-10-25 21:38:11.975 298 15689.50 537.28 57184.39 88888.00 2002-10-25 21:38:12.975 298 15688.72 537.77 57184.02 88888.00 2002-10-25 21:38:13.975 298 15689.24 536.78 57183.90 88888.00 2002-10-25 21:38:14.975 298 15688.20 536.41 57184.39 88888.00 2002-10-25 21:38:15.975 298 15687.94 535.92 57183.78 88888.00 2002-10-25 21:38:16.975 298 15687.94 535.92 57183.78 88888.00 2002-10-25 21:38:17.975 298 15687.03 535.54 57184.02 88888.00 2002-10-25 21:38:18.975 298 15687.81 535.30 57184.39 88888.00 2002-10-25 21:38:19.975 298 15687.29 535.54 57184.51 88888.00 2002-10-25 21:38:20.975 298 15686.90 535.05 57184.27 88888.00 2002-10-25 21:38:21.975 298 15686.77 535.30 57184.27 88888.00 2002-10-25 21:38:22.975 298 15685.99 535.17 57184.51 88888.00 2002-10-25 21:38:23.975 298 15686.38 535.05 57184.27 88888.00 2002-10-25 21:38:24.975 298 15687.03 535.17 57183.54 88888.00 2002-10-25 21:38:25.975 298 15686.38 535.54 57184.14 88888.00 2002-10-25 21:38:26.975 298 15686.12 536.16 57183.54 88888.00 2002-10-25 21:38:27.975 298 15687.29 535.42 57184.27 88888.00 2002-10-25 21:38:28.975 298 15687.42 535.67 57183.78 88888.00 2002-10-25 21:38:29.975 298 15687.55 535.42 57184.14 88888.00 2002-10-25 21:38:30.975 298 15687.55 534.92 57184.02 88888.00 2002-10-25 21:38:31.975 298 15687.94 533.81 57183.66 88888.00 2002-10-25 21:38:32.975 298 15687.68 535.05 57184.02 88888.00 2002-10-25 21:38:33.975 298 15687.55 534.80 57184.14 88888.00 2002-10-25 21:38:34.975 298 15687.94 533.81 57184.39 88888.00 2002-10-25 21:38:35.975 298 15688.33 533.44 57184.14 88888.00 2002-10-25 21:38:36.975 298 15688.46 533.69 57184.76 88888.00 2002-10-25 21:38:37.975 298 15688.33 533.93 57184.76 88888.00 2002-10-25 21:38:38.975 298 15688.07 533.56 57184.39 88888.00 2002-10-25 21:38:39.975 298 15688.20 533.07 57184.02 88888.00 2002-10-25 21:38:40.975 298 15687.68 533.31 57184.64 88888.00 2002-10-25 21:38:41.975 298 15687.81 533.44 57184.76 88888.00 2002-10-25 21:38:42.975 298 15686.38 532.45 57184.27 88888.00 2002-10-25 21:38:43.975 298 15686.38 533.56 57184.76 88888.00 2002-10-25 21:38:44.975 298 15686.25 532.70 57184.88 88888.00 2002-10-25 21:38:45.975 298 15685.99 533.56 57184.64 88888.00 2002-10-25 21:38:46.975 298 15685.47 533.56 57185.49 88888.00 2002-10-25 21:38:47.975 298 15686.64 534.06 57185.49 88888.00 2002-10-25 21:38:48.975 298 15686.51 533.69 57185.12 88888.00 2002-10-25 21:38:49.975 298 15686.12 533.69 57184.64 88888.00 2002-10-25 21:38:50.975 298 15685.73 533.31 57184.51 88888.00 2002-10-25 21:38:51.975 298 15685.08 533.31 57184.64 88888.00 2002-10-25 21:38:52.975 298 15685.86 533.07 57185.00 88888.00 2002-10-25 21:38:53.975 298 15685.60 534.18 57184.51 88888.00 2002-10-25 21:38:54.975 298 15685.60 532.94 57185.00 88888.00 2002-10-25 21:38:55.975 298 15686.12 533.69 57184.27 88888.00 2002-10-25 21:38:56.975 298 15686.25 533.56 57184.51 88888.00 2002-10-25 21:38:57.975 298 15686.77 533.56 57184.88 88888.00 2002-10-25 21:38:58.975 298 15687.42 533.93 57185.12 88888.00 2002-10-25 21:38:59.975 298 15686.90 533.07 57184.76 88888.00 2002-10-25 21:39:00.975 298 15687.16 533.31 57184.88 88888.00 2002-10-25 21:39:01.975 298 15687.42 533.19 57185.00 88888.00 2002-10-25 21:39:02.975 298 15686.64 532.82 57184.39 88888.00 2002-10-25 21:39:03.975 298 15687.42 532.70 57185.12 88888.00 2002-10-25 21:39:04.975 298 15686.51 531.33 57185.61 88888.00 2002-10-25 21:39:05.975 298 15685.73 532.20 57185.12 88888.00 2002-10-25 21:39:06.975 298 15685.47 532.08 57185.49 88888.00 2002-10-25 21:39:07.975 298 15684.43 531.70 57185.49 88888.00 2002-10-25 21:39:08.975 298 15684.56 531.83 57185.25 88888.00 2002-10-25 21:39:09.975 298 15684.17 531.95 57184.88 88888.00 2002-10-25 21:39:10.975 298 15684.17 532.82 57185.00 88888.00 2002-10-25 21:39:11.975 298 15683.92 533.56 57184.64 88888.00 2002-10-25 21:39:12.975 298 15683.53 534.06 57184.64 88888.00 2002-10-25 21:39:13.975 298 15684.04 533.56 57185.00 88888.00 2002-10-25 21:39:14.975 298 15684.17 534.43 57185.61 88888.00 2002-10-25 21:39:15.975 298 15684.82 534.92 57184.51 88888.00 2002-10-25 21:39:16.975 298 15685.21 534.68 57185.61 88888.00 2002-10-25 21:39:17.975 298 15686.12 534.80 57184.88 88888.00 2002-10-25 21:39:18.975 298 15686.12 535.30 57185.73 88888.00 2002-10-25 21:39:19.975 298 15686.90 534.68 57184.76 88888.00 2002-10-25 21:39:20.975 298 15687.68 535.05 57184.76 88888.00 2002-10-25 21:39:21.975 298 15687.29 535.54 57184.76 88888.00 2002-10-25 21:39:22.975 298 15687.68 534.92 57185.25 88888.00 2002-10-25 21:39:23.975 298 15687.81 534.43 57185.00 88888.00 2002-10-25 21:39:24.975 298 15688.33 534.43 57185.12 88888.00 2002-10-25 21:39:25.975 298 15687.55 534.68 57184.88 88888.00 2002-10-25 21:39:26.975 298 15688.59 535.30 57185.61 88888.00 2002-10-25 21:39:27.975 298 15687.81 535.05 57184.88 88888.00 2002-10-25 21:39:28.975 298 15688.07 535.30 57185.37 88888.00 2002-10-25 21:39:29.975 298 15688.98 534.80 57185.73 88888.00 2002-10-25 21:39:30.975 298 15689.63 534.92 57185.61 88888.00 2002-10-25 21:39:31.975 298 15689.37 535.92 57186.22 88888.00 2002-10-25 21:39:32.975 298 15689.89 535.67 57185.98 88888.00 2002-10-25 21:39:33.975 298 15689.76 535.67 57185.73 88888.00 2002-10-25 21:39:34.975 298 15690.93 535.67 57185.86 88888.00 2002-10-25 21:39:35.975 298 15691.71 536.04 57186.10 88888.00 2002-10-25 21:39:36.975 298 15691.97 535.30 57186.96 88888.00 2002-10-25 21:39:37.975 298 15692.62 536.41 57185.73 88888.00 2002-10-25 21:39:38.975 298 15692.88 535.92 57186.10 88888.00 2002-10-25 21:39:39.975 298 15692.36 535.79 57186.10 88888.00 2002-10-25 21:39:40.975 298 15693.27 536.04 57186.59 88888.00 2002-10-25 21:39:41.975 298 15692.62 536.78 57186.71 88888.00 2002-10-25 21:39:42.975 298 15693.14 535.79 57186.84 88888.00 2002-10-25 21:39:43.975 298 15693.27 536.29 57187.08 88888.00 2002-10-25 21:39:44.975 298 15692.88 535.79 57186.84 88888.00 2002-10-25 21:39:45.975 298 15693.01 535.79 57187.45 88888.00 2002-10-25 21:39:46.975 298 15693.40 535.92 57186.84 88888.00 2002-10-25 21:39:47.975 298 15692.62 535.42 57187.20 88888.00 2002-10-25 21:39:48.975 298 15692.75 535.30 57187.32 88888.00 2002-10-25 21:39:49.975 298 15691.84 534.55 57187.94 88888.00 2002-10-25 21:39:50.975 298 15692.62 534.43 57187.94 88888.00 2002-10-25 21:39:51.975 298 15692.62 534.43 57187.81 88888.00 2002-10-25 21:39:52.975 298 15692.36 534.68 57188.06 88888.00 2002-10-25 21:39:53.975 298 15691.97 534.31 57187.94 88888.00 2002-10-25 21:39:54.975 298 15691.97 534.18 57188.06 88888.00 2002-10-25 21:39:55.975 298 15692.10 535.17 57187.94 88888.00 2002-10-25 21:39:56.975 298 15691.06 534.92 57187.69 88888.00 2002-10-25 21:39:57.975 298 15691.45 535.42 57188.06 88888.00 2002-10-25 21:39:58.975 298 15692.62 535.05 57188.43 88888.00 2002-10-25 21:39:59.975 298 15691.71 534.55 57187.94 88888.00 2002-10-25 21:40:00.975 298 15692.36 535.30 57189.16 88888.00 2002-10-25 21:40:01.975 298 15692.23 535.30 57188.06 88888.00 2002-10-25 21:40:02.975 298 15692.75 534.80 57188.67 88888.00 2002-10-25 21:40:03.975 298 15692.10 534.06 57188.18 88888.00 2002-10-25 21:40:04.975 298 15691.84 533.81 57188.67 88888.00 2002-10-25 21:40:05.975 298 15692.36 533.56 57188.30 88888.00 2002-10-25 21:40:06.975 298 15691.71 532.82 57189.04 88888.00 2002-10-25 21:40:07.975 298 15691.97 533.07 57188.91 88888.00 2002-10-25 21:40:08.975 298 15691.58 531.95 57188.43 88888.00 2002-10-25 21:40:09.975 298 15691.45 532.45 57188.91 88888.00 2002-10-25 21:40:10.975 298 15691.06 531.83 57189.04 88888.00 2002-10-25 21:40:11.975 298 15690.41 531.58 57189.40 88888.00 2002-10-25 21:40:12.975 298 15691.32 531.83 57188.91 88888.00 2002-10-25 21:40:13.975 298 15691.06 532.45 57189.04 88888.00 2002-10-25 21:40:14.975 298 15691.84 531.83 57189.16 88888.00 2002-10-25 21:40:15.975 298 15691.97 532.08 57188.79 88888.00 2002-10-25 21:40:16.975 298 15692.10 532.82 57189.04 88888.00 2002-10-25 21:40:17.975 298 15691.97 532.57 57188.55 88888.00 2002-10-25 21:40:18.975 298 15691.71 532.32 57188.91 88888.00 2002-10-25 21:40:19.975 298 15692.62 532.70 57189.28 88888.00 2002-10-25 21:40:20.975 298 15692.36 533.31 57189.28 88888.00 2002-10-25 21:40:21.975 298 15692.49 533.19 57189.40 88888.00 2002-10-25 21:40:22.975 298 15692.36 533.31 57189.04 88888.00 2002-10-25 21:40:23.975 298 15691.58 534.18 57189.40 88888.00 2002-10-25 21:40:24.975 298 15692.10 534.06 57188.55 88888.00 2002-10-25 21:40:25.975 298 15691.58 533.69 57189.65 88888.00 2002-10-25 21:40:26.975 298 15691.19 533.93 57189.53 88888.00 2002-10-25 21:40:27.975 298 15692.23 534.68 57189.53 88888.00 2002-10-25 21:40:28.975 298 15690.67 534.68 57188.91 88888.00 2002-10-25 21:40:29.975 298 15690.15 534.31 57189.40 88888.00 2002-10-25 21:40:30.975 298 15690.54 533.81 57189.28 88888.00 2002-10-25 21:40:31.975 298 15690.02 534.80 57190.26 88888.00 2002-10-25 21:40:32.975 298 15689.76 534.55 57189.40 88888.00 2002-10-25 21:40:33.975 298 15689.24 534.80 57189.40 88888.00 2002-10-25 21:40:34.975 298 15689.11 534.80 57189.77 88888.00 2002-10-25 21:40:35.975 298 15688.85 535.05 57189.16 88888.00 2002-10-25 21:40:36.975 298 15688.59 535.67 57190.14 88888.00 2002-10-25 21:40:37.975 298 15688.98 535.67 57189.89 88888.00 2002-10-25 21:40:38.975 298 15689.24 535.79 57189.65 88888.00 2002-10-25 21:40:39.975 298 15689.89 535.30 57189.53 88888.00 2002-10-25 21:40:40.975 298 15689.37 536.04 57189.77 88888.00 2002-10-25 21:40:41.975 298 15689.50 536.04 57189.89 88888.00 2002-10-25 21:40:42.975 298 15690.41 536.41 57189.53 88888.00 2002-10-25 21:40:43.975 298 15691.06 535.92 57189.16 88888.00 2002-10-25 21:40:44.975 298 15690.41 536.53 57189.65 88888.00 2002-10-25 21:40:45.975 298 15691.06 536.53 57189.89 88888.00 2002-10-25 21:40:46.975 298 15690.67 536.16 57189.53 88888.00 2002-10-25 21:40:47.975 298 15690.67 536.04 57189.89 88888.00 2002-10-25 21:40:48.975 298 15690.93 536.04 57189.16 88888.00 2002-10-25 21:40:49.975 298 15690.67 536.16 57189.28 88888.00 2002-10-25 21:40:50.975 298 15690.93 535.42 57189.04 88888.00 2002-10-25 21:40:51.975 298 15689.11 535.67 57189.40 88888.00 2002-10-25 21:40:52.975 298 15689.89 535.67 57189.28 88888.00 2002-10-25 21:40:53.975 298 15689.24 536.04 57189.40 88888.00 2002-10-25 21:40:54.975 298 15689.63 536.91 57189.77 88888.00 2002-10-25 21:40:55.975 298 15689.11 536.66 57190.26 88888.00 2002-10-25 21:40:56.975 298 15688.59 537.15 57189.53 88888.00 2002-10-25 21:40:57.975 298 15689.63 537.40 57189.53 88888.00 2002-10-25 21:40:58.975 298 15689.37 538.02 57189.28 88888.00 2002-10-25 21:40:59.975 298 15689.37 537.90 57189.16 88888.00 2002-10-25 21:41:00.975 298 15690.80 538.14 57189.65 88888.00 2002-10-25 21:41:01.975 298 15690.93 538.64 57189.04 88888.00 2002-10-25 21:41:02.975 298 15691.32 539.01 57189.04 88888.00 2002-10-25 21:41:03.975 298 15691.32 539.38 57189.04 88888.00 2002-10-25 21:41:04.975 298 15691.58 538.76 57189.16 88888.00 2002-10-25 21:41:05.975 298 15692.62 538.89 57190.14 88888.00 2002-10-25 21:41:06.975 298 15692.88 539.38 57189.16 88888.00 2002-10-25 21:41:07.975 298 15692.10 538.76 57189.16 88888.00 2002-10-25 21:41:08.975 298 15692.36 538.76 57190.14 88888.00 2002-10-25 21:41:09.975 298 15692.49 538.27 57189.04 88888.00 2002-10-25 21:41:10.975 298 15691.84 538.02 57189.53 88888.00 2002-10-25 21:41:11.975 298 15691.06 537.53 57190.02 88888.00 2002-10-25 21:41:12.975 298 15691.32 537.40 57189.65 88888.00 2002-10-25 21:41:13.975 298 15691.19 537.53 57189.77 88888.00 2002-10-25 21:41:14.975 298 15690.15 537.15 57189.89 88888.00 2002-10-25 21:41:15.975 298 15690.93 537.65 57189.40 88888.00 2002-10-25 21:41:16.975 298 15690.67 536.04 57189.89 88888.00 2002-10-25 21:41:17.975 298 15690.41 536.66 57189.28 88888.00 2002-10-25 21:41:18.975 298 15690.02 536.53 57189.65 88888.00 2002-10-25 21:41:19.975 298 15690.80 536.04 57189.77 88888.00 2002-10-25 21:41:20.975 298 15690.80 536.91 57190.26 88888.00 2002-10-25 21:41:21.975 298 15690.93 536.78 57190.02 88888.00 2002-10-25 21:41:22.975 298 15690.93 537.15 57190.02 88888.00 2002-10-25 21:41:23.975 298 15690.93 537.53 57189.40 88888.00 2002-10-25 21:41:24.975 298 15691.32 537.53 57189.65 88888.00 2002-10-25 21:41:25.975 298 15691.32 537.65 57189.77 88888.00 2002-10-25 21:41:26.975 298 15691.84 537.53 57189.53 88888.00 2002-10-25 21:41:27.975 298 15691.71 537.15 57189.77 88888.00 2002-10-25 21:41:28.975 298 15691.71 537.15 57190.02 88888.00 2002-10-25 21:41:29.975 298 15691.32 537.65 57189.65 88888.00 2002-10-25 21:41:30.975 298 15691.58 537.40 57189.65 88888.00 2002-10-25 21:41:31.975 298 15691.06 537.40 57189.65 88888.00 2002-10-25 21:41:32.975 298 15690.80 537.53 57190.02 88888.00 2002-10-25 21:41:33.975 298 15691.45 536.53 57189.65 88888.00 2002-10-25 21:41:34.975 298 15691.19 536.66 57190.38 88888.00 2002-10-25 21:41:35.975 298 15691.19 536.29 57189.77 88888.00 2002-10-25 21:41:36.975 298 15690.54 537.03 57190.26 88888.00 2002-10-25 21:41:37.975 298 15690.93 536.78 57189.40 88888.00 2002-10-25 21:41:38.975 298 15691.19 536.66 57190.14 88888.00 2002-10-25 21:41:39.975 298 15690.67 537.03 57189.77 88888.00 2002-10-25 21:41:40.975 298 15690.54 536.66 57190.02 88888.00 2002-10-25 21:41:41.975 298 15689.76 536.78 57190.38 88888.00 2002-10-25 21:41:42.975 298 15690.41 537.15 57189.77 88888.00 2002-10-25 21:41:44.975 298 15690.02 536.91 57189.77 88888.00 2002-10-25 21:41:45.975 298 15689.89 537.03 57189.89 88888.00 2002-10-25 21:41:46.975 298 15689.76 537.28 57190.38 88888.00 2002-10-25 21:41:47.975 298 15690.15 537.53 57190.50 88888.00 2002-10-25 21:41:48.975 298 15689.50 537.65 57190.26 88888.00 2002-10-25 21:41:49.975 298 15689.37 537.40 57189.77 88888.00 2002-10-25 21:41:50.975 298 15689.50 537.15 57190.50 88888.00 2002-10-25 21:41:51.975 298 15690.15 537.53 57190.38 88888.00 2002-10-25 21:41:52.975 298 15690.41 537.65 57190.14 88888.00 2002-10-25 21:41:53.975 298 15689.63 538.14 57189.65 88888.00 2002-10-25 21:41:54.975 298 15689.50 537.03 57189.53 88888.00 2002-10-25 21:41:55.975 298 15691.19 537.65 57190.14 88888.00 2002-10-25 21:41:56.975 298 15689.89 538.14 57189.77 88888.00 2002-10-25 21:41:57.975 298 15689.63 536.66 57189.89 88888.00 2002-10-25 21:41:58.975 298 15689.11 537.03 57189.89 88888.00 2002-10-25 21:41:59.975 298 15689.89 536.41 57190.50 88888.00 2002-10-25 21:42:00.975 298 15689.89 536.53 57190.26 88888.00 2002-10-25 21:42:01.975 298 15689.89 536.66 57190.62 88888.00 2002-10-25 21:42:02.975 298 15689.63 537.53 57190.87 88888.00 2002-10-25 21:42:03.975 298 15689.11 537.40 57190.02 88888.00 2002-10-25 21:42:04.975 298 15688.98 536.53 57190.50 88888.00 2002-10-25 21:42:05.975 298 15688.98 537.28 57190.02 88888.00 2002-10-25 21:42:06.975 298 15688.46 537.77 57190.26 88888.00 2002-10-25 21:42:07.975 298 15688.98 537.65 57190.75 88888.00 2002-10-25 21:42:08.975 298 15688.72 537.77 57189.89 88888.00 2002-10-25 21:42:09.975 298 15688.59 537.90 57190.02 88888.00 2002-10-25 21:42:10.975 298 15688.59 537.77 57189.40 88888.00 2002-10-25 21:42:11.975 298 15689.11 538.02 57189.89 88888.00 2002-10-25 21:42:12.975 298 15688.85 538.02 57189.53 88888.00 2002-10-25 21:42:13.975 298 15689.24 538.64 57190.02 88888.00 2002-10-25 21:42:14.975 298 15688.98 538.02 57190.14 88888.00 2002-10-25 21:42:15.975 298 15689.63 538.14 57189.89 88888.00 2002-10-25 21:42:16.975 298 15690.02 537.40 57189.77 88888.00 2002-10-25 21:42:17.975 298 15689.76 537.40 57189.77 88888.00 2002-10-25 21:42:18.975 298 15690.15 537.15 57189.77 88888.00 2002-10-25 21:42:19.975 298 15690.54 537.15 57190.02 88888.00 2002-10-25 21:42:20.975 298 15690.54 537.40 57190.02 88888.00 2002-10-25 21:42:21.975 298 15690.67 536.66 57189.77 88888.00 2002-10-25 21:42:22.975 298 15690.02 536.78 57190.02 88888.00 2002-10-25 21:42:23.975 298 15690.02 536.66 57189.77 88888.00 2002-10-25 21:42:24.975 298 15690.41 537.40 57189.53 88888.00 2002-10-25 21:42:25.975 298 15691.06 537.15 57189.89 88888.00 2002-10-25 21:42:26.975 298 15690.80 536.66 57190.02 88888.00 2002-10-25 21:42:27.975 298 15691.06 536.78 57189.53 88888.00 2002-10-25 21:42:28.975 298 15691.58 536.78 57190.26 88888.00 2002-10-25 21:42:29.975 298 15691.58 537.28 57190.02 88888.00 2002-10-25 21:42:30.975 298 15691.84 536.91 57189.89 88888.00 2002-10-25 21:42:31.975 298 15692.23 536.66 57190.02 88888.00 2002-10-25 21:42:32.975 298 15692.49 536.29 57189.40 88888.00 2002-10-25 21:42:33.975 298 15693.01 535.67 57189.77 88888.00 2002-10-25 21:42:34.975 298 15693.01 536.41 57189.77 88888.00 2002-10-25 21:42:35.975 298 15692.62 536.66 57189.89 88888.00 2002-10-25 21:42:36.975 298 15693.53 536.04 57190.26 88888.00 2002-10-25 21:42:37.975 298 15692.62 536.29 57190.14 88888.00 2002-10-25 21:42:38.975 298 15693.27 535.54 57190.26 88888.00 2002-10-25 21:42:39.975 298 15693.14 535.67 57190.26 88888.00 2002-10-25 21:42:40.975 298 15693.53 536.41 57190.26 88888.00 2002-10-25 21:42:41.975 298 15694.57 536.78 57190.14 88888.00 2002-10-25 21:42:42.975 298 15694.70 536.29 57189.65 88888.00 2002-10-25 21:42:43.975 298 15694.70 536.91 57190.14 88888.00 2002-10-25 21:42:44.975 298 15696.00 537.03 57189.65 88888.00 2002-10-25 21:42:45.975 298 15695.35 537.90 57190.14 88888.00 2002-10-25 21:42:46.975 298 15696.52 537.53 57190.14 88888.00 2002-10-25 21:42:47.975 298 15696.78 537.28 57190.62 88888.00 2002-10-25 21:42:48.975 298 15697.69 537.28 57190.87 88888.00 2002-10-25 21:42:49.975 298 15697.82 537.15 57190.75 88888.00 2002-10-25 21:42:50.975 298 15697.56 537.53 57190.62 88888.00 2002-10-25 21:42:51.975 298 15698.73 537.40 57190.99 88888.00 2002-10-25 21:42:52.975 298 15698.73 537.28 57190.14 88888.00 2002-10-25 21:42:53.975 298 15698.21 537.03 57190.99 88888.00 2002-10-25 21:42:54.975 298 15698.47 537.28 57190.99 88888.00 2002-10-25 21:42:55.975 298 15697.56 536.78 57191.11 88888.00 2002-10-25 21:42:56.975 298 15698.73 536.66 57190.99 88888.00 2002-10-25 21:42:57.975 298 15697.82 535.54 57191.36 88888.00 2002-10-25 21:42:58.975 298 15697.95 536.16 57191.48 88888.00 2002-10-25 21:42:59.975 298 15697.95 535.79 57191.48 88888.00 2002-10-25 21:43:00.975 298 15697.56 535.92 57192.09 88888.00 2002-10-25 21:43:01.975 298 15697.30 536.29 57191.36 88888.00 2002-10-25 21:43:02.975 298 15697.43 536.41 57192.09 88888.00 2002-10-25 21:43:03.975 298 15697.69 537.03 57190.99 88888.00 2002-10-25 21:43:04.975 298 15697.69 536.66 57192.34 88888.00 2002-10-25 21:43:05.975 298 15698.08 537.28 57191.61 88888.00 2002-10-25 21:43:06.975 298 15698.73 537.40 57191.61 88888.00 2002-10-25 21:43:07.975 298 15699.90 537.77 57192.34 88888.00 2002-10-25 21:43:08.975 298 15700.29 538.02 57192.09 88888.00 2002-10-25 21:43:09.975 298 15700.81 538.27 57192.34 88888.00 2002-10-25 21:43:10.975 298 15700.81 538.52 57191.48 88888.00 2002-10-25 21:43:11.975 298 15700.94 538.52 57192.09 88888.00 2002-10-25 21:43:12.975 298 15700.94 539.14 57192.46 88888.00 2002-10-25 21:43:13.975 298 15701.58 539.01 57192.21 88888.00 2002-10-25 21:43:14.975 298 15702.23 539.14 57191.97 88888.00 2002-10-25 21:43:15.975 298 15701.84 539.14 57192.70 88888.00 2002-10-25 21:43:16.975 298 15701.58 539.14 57192.46 88888.00 2002-10-25 21:43:17.975 298 15701.58 539.14 57193.32 88888.00 2002-10-25 21:43:18.975 298 15701.33 538.76 57193.07 88888.00 2002-10-25 21:43:19.975 298 15701.97 538.64 57193.20 88888.00 2002-10-25 21:43:20.975 298 15701.07 538.52 57193.20 88888.00 2002-10-25 21:43:21.975 298 15700.94 538.27 57193.56 88888.00 2002-10-25 21:43:22.975 298 15700.55 537.77 57193.32 88888.00 2002-10-25 21:43:23.975 298 15700.81 538.02 57192.83 88888.00 2002-10-25 21:43:24.975 298 15700.94 537.40 57193.93 88888.00 2002-10-25 21:43:25.975 298 15701.07 538.02 57193.93 88888.00 2002-10-25 21:43:26.975 298 15701.33 538.27 57194.17 88888.00 2002-10-25 21:43:27.975 298 15700.68 538.39 57194.29 88888.00 2002-10-25 21:43:28.975 298 15701.46 538.76 57193.56 88888.00 2002-10-25 21:43:29.975 298 15701.97 539.01 57193.68 88888.00 2002-10-25 21:43:30.975 298 15701.58 539.38 57194.54 88888.00 2002-10-25 21:43:31.975 298 15702.10 539.88 57194.17 88888.00 2002-10-25 21:43:32.975 298 15702.36 539.26 57194.05 88888.00 2002-10-25 21:43:33.975 298 15702.75 539.26 57193.80 88888.00 2002-10-25 21:43:34.975 298 15703.40 539.63 57194.66 88888.00 2002-10-25 21:43:35.975 298 15703.53 540.25 57194.17 88888.00 2002-10-25 21:43:36.975 298 15703.66 539.75 57194.29 88888.00 2002-10-25 21:43:37.975 298 15704.05 538.89 57194.42 88888.00 2002-10-25 21:43:38.975 298 15703.53 539.01 57195.15 88888.00 2002-10-25 21:43:39.975 298 15704.44 538.64 57194.66 88888.00 2002-10-25 21:43:40.975 298 15704.18 538.64 57195.39 88888.00 2002-10-25 21:43:41.975 298 15703.79 539.14 57194.91 88888.00 2002-10-25 21:43:42.975 298 15703.92 539.01 57194.91 88888.00 2002-10-25 21:43:44.975 298 15703.92 538.27 57195.39 88888.00 2002-10-25 21:43:45.975 298 15703.79 538.27 57195.52 88888.00 2002-10-25 21:43:46.975 298 15704.05 537.77 57194.91 88888.00 2002-10-25 21:43:47.975 298 15703.40 537.28 57195.64 88888.00 2002-10-25 21:43:48.975 298 15703.53 538.27 57195.88 88888.00 2002-10-25 21:43:49.975 298 15703.53 536.66 57195.88 88888.00 2002-10-25 21:43:50.975 298 15703.14 537.03 57195.88 88888.00 2002-10-25 21:43:51.975 298 15702.36 536.53 57195.76 88888.00 2002-10-25 21:43:52.975 298 15703.01 536.04 57195.88 88888.00 2002-10-25 21:43:53.975 298 15702.88 535.17 57195.52 88888.00 2002-10-25 21:43:54.975 298 15703.53 535.17 57196.25 88888.00 2002-10-25 21:43:55.975 298 15703.27 535.17 57195.64 88888.00 2002-10-25 21:43:56.975 298 15702.62 534.80 57195.88 88888.00 2002-10-25 21:43:57.975 298 15702.23 534.80 57196.13 88888.00 2002-10-25 21:43:58.975 298 15701.84 534.06 57195.64 88888.00 2002-10-25 21:43:59.975 298 15701.46 534.80 57196.25 88888.00 2002-10-25 21:44:00.975 298 15701.33 534.31 57196.62 88888.00 2002-10-25 21:44:01.975 298 15700.94 534.43 57196.00 88888.00 2002-10-25 21:44:02.975 298 15700.55 534.06 57195.88 88888.00 2002-10-25 21:44:03.975 298 15701.07 534.80 57196.62 88888.00 2002-10-25 21:44:04.975 298 15700.42 535.05 57195.88 88888.00 2002-10-25 21:44:05.975 298 15700.16 534.80 57195.76 88888.00 2002-10-25 21:44:06.975 298 15699.90 535.30 57196.13 88888.00 2002-10-25 21:44:07.975 298 15699.12 534.80 57196.00 88888.00 2002-10-25 21:44:08.975 298 15700.55 534.43 57195.64 88888.00 2002-10-25 21:44:09.975 298 15700.42 534.43 57196.25 88888.00 2002-10-25 21:44:10.975 298 15700.81 534.43 57195.64 88888.00 2002-10-25 21:44:11.975 298 15701.20 533.93 57195.76 88888.00 2002-10-25 21:44:12.975 298 15700.29 534.06 57195.76 88888.00 2002-10-25 21:44:13.975 298 15699.90 533.81 57195.52 88888.00 2002-10-25 21:44:14.975 298 15699.64 534.18 57196.00 88888.00 2002-10-25 21:44:15.975 298 15698.99 533.69 57195.76 88888.00 2002-10-25 21:44:16.975 298 15699.38 532.82 57195.52 88888.00 2002-10-25 21:44:17.975 298 15698.73 533.56 57196.50 88888.00 2002-10-25 21:44:18.975 298 15698.73 533.31 57196.13 88888.00 2002-10-25 21:44:19.975 298 15698.08 534.06 57195.76 88888.00 2002-10-25 21:44:20.975 298 15698.99 534.18 57195.64 88888.00 2002-10-25 21:44:21.975 298 15698.47 534.18 57196.13 88888.00 2002-10-25 21:44:22.975 298 15698.86 534.55 57196.13 88888.00 2002-10-25 21:44:23.975 298 15698.34 534.68 57195.27 88888.00 2002-10-25 21:44:24.975 298 15698.86 535.92 57195.52 88888.00 2002-10-25 21:44:25.975 298 15698.73 534.92 57195.39 88888.00 2002-10-25 21:44:26.975 298 15699.64 535.17 57195.64 88888.00 2002-10-25 21:44:27.975 298 15698.73 536.04 57194.91 88888.00 2002-10-25 21:44:28.975 298 15700.16 535.67 57195.52 88888.00 2002-10-25 21:44:29.975 298 15700.16 536.04 57195.15 88888.00 2002-10-25 21:44:30.975 298 15700.68 534.92 57196.25 88888.00 2002-10-25 21:44:31.975 298 15700.68 534.92 57195.39 88888.00 2002-10-25 21:44:32.975 298 15700.94 534.92 57196.37 88888.00 2002-10-25 21:44:33.975 298 15701.71 534.80 57195.52 88888.00 2002-10-25 21:44:34.975 298 15700.68 535.42 57195.88 88888.00 2002-10-25 21:44:35.975 298 15701.07 534.92 57195.39 88888.00 2002-10-25 21:44:36.975 298 15701.20 534.92 57196.13 88888.00 2002-10-25 21:44:37.975 298 15700.42 535.30 57195.64 88888.00 2002-10-25 21:44:38.975 298 15700.68 535.30 57195.52 88888.00 2002-10-25 21:44:39.975 298 15700.94 535.17 57195.76 88888.00 2002-10-25 21:44:40.975 298 15700.42 535.92 57195.88 88888.00 2002-10-25 21:44:41.975 298 15700.94 536.66 57194.91 88888.00 2002-10-25 21:44:42.975 298 15701.33 536.41 57195.64 88888.00 2002-10-25 21:44:43.975 298 15701.97 536.91 57195.39 88888.00 2002-10-25 21:44:44.975 298 15701.71 536.29 57195.76 88888.00 2002-10-25 21:44:45.975 298 15702.36 537.65 57195.52 88888.00 2002-10-25 21:44:46.975 298 15703.14 537.53 57195.52 88888.00 2002-10-25 21:44:47.975 298 15704.31 537.90 57194.91 88888.00 2002-10-25 21:44:48.975 298 15705.09 537.28 57195.39 88888.00 2002-10-25 21:44:49.975 298 15705.87 537.40 57195.64 88888.00 2002-10-25 21:44:50.975 298 15705.61 537.40 57196.00 88888.00 2002-10-25 21:44:51.975 298 15706.52 536.91 57195.88 88888.00 2002-10-25 21:44:52.975 298 15706.00 536.29 57196.00 88888.00 2002-10-25 21:44:53.975 298 15706.00 536.16 57195.39 88888.00 2002-10-25 21:44:54.975 298 15706.26 536.29 57196.37 88888.00 2002-10-25 21:44:55.975 298 15706.39 536.41 57196.00 88888.00 2002-10-25 21:44:56.975 298 15706.13 535.54 57196.13 88888.00 2002-10-25 21:44:57.975 298 15705.61 535.67 57196.86 88888.00 2002-10-25 21:44:58.975 298 15705.35 535.17 57197.23 88888.00 2002-10-25 21:44:59.975 298 15705.09 534.80 57196.74 88888.00 2002-10-25 21:45:00.975 298 15705.09 534.55 57196.25 88888.00 2002-10-25 21:45:01.975 298 15704.96 535.05 57197.11 88888.00 2002-10-25 21:45:02.975 298 15704.70 534.31 57196.13 88888.00 2002-10-25 21:45:03.975 298 15703.92 534.92 57196.13 88888.00 2002-10-25 21:45:04.975 298 15703.14 534.80 57196.74 88888.00 2002-10-25 21:45:05.975 298 15703.40 534.68 57196.62 88888.00 2002-10-25 21:45:06.975 298 15704.18 534.80 57196.98 88888.00 2002-10-25 21:45:07.975 298 15704.44 534.43 57196.37 88888.00 2002-10-25 21:45:08.975 298 15704.70 534.43 57197.23 88888.00 2002-10-25 21:45:09.975 298 15704.31 534.68 57196.50 88888.00 2002-10-25 21:45:10.975 298 15705.22 534.43 57196.37 88888.00 2002-10-25 21:45:11.975 298 15705.74 534.31 57197.11 88888.00 2002-10-25 21:45:12.975 298 15706.13 534.55 57196.25 88888.00 2002-10-25 21:45:13.975 298 15706.26 534.31 57196.62 88888.00 2002-10-25 21:45:14.975 298 15706.65 534.68 57196.98 88888.00 2002-10-25 21:45:15.975 298 15706.65 534.06 57196.62 88888.00 2002-10-25 21:45:16.975 298 15706.78 533.93 57196.74 88888.00 2002-10-25 21:45:17.975 298 15706.91 534.06 57197.47 88888.00 2002-10-25 21:45:18.975 298 15706.91 533.07 57196.98 88888.00 2002-10-25 21:45:19.975 298 15707.04 533.31 57197.84 88888.00 2002-10-25 21:45:20.975 298 15705.61 533.19 57196.86 88888.00 2002-10-25 21:45:21.975 298 15705.61 532.20 57197.11 88888.00 2002-10-25 21:45:22.975 298 15705.35 531.83 57197.35 88888.00 2002-10-25 21:45:23.975 298 15704.96 531.33 57198.33 88888.00 2002-10-25 21:45:24.975 298 15704.44 530.96 57197.96 88888.00 2002-10-25 21:45:25.975 298 15703.66 530.09 57198.21 88888.00 2002-10-25 21:45:26.975 298 15703.66 529.85 57198.57 88888.00 2002-10-25 21:45:27.975 298 15703.40 530.47 57197.23 88888.00 2002-10-25 21:45:28.975 298 15702.36 529.48 57198.21 88888.00 2002-10-25 21:45:29.975 298 15702.62 529.60 57198.21 88888.00 2002-10-25 21:45:30.975 298 15702.75 528.98 57198.21 88888.00 2002-10-25 21:45:31.975 298 15703.01 528.98 57198.21 88888.00 2002-10-25 21:45:32.975 298 15702.36 528.98 57198.09 88888.00 2002-10-25 21:45:33.975 298 15702.75 528.36 57198.09 88888.00 2002-10-25 21:45:34.975 298 15703.14 528.61 57198.45 88888.00 2002-10-25 21:45:35.975 298 15703.92 528.61 57198.09 88888.00 2002-10-25 21:45:36.975 298 15704.57 527.49 57197.96 88888.00 2002-10-25 21:45:37.975 298 15704.57 528.11 57197.84 88888.00 2002-10-25 21:45:38.975 298 15704.96 527.49 57198.09 88888.00 2002-10-25 21:45:39.975 298 15706.13 527.49 57198.33 88888.00 2002-10-25 21:45:40.975 298 15705.61 527.49 57197.11 88888.00 2002-10-25 21:45:41.975 298 15705.87 527.62 57198.21 88888.00 2002-10-25 21:45:42.975 298 15706.00 527.49 57198.33 88888.00 2002-10-25 21:45:44.975 298 15706.26 527.62 57198.45 88888.00 2002-10-25 21:45:45.975 298 15706.00 527.25 57198.82 88888.00 2002-10-25 21:45:46.975 298 15705.35 528.24 57198.82 88888.00 2002-10-25 21:45:47.975 298 15704.96 528.61 57197.72 88888.00 2002-10-25 21:45:48.975 298 15704.83 528.61 57198.57 88888.00 2002-10-25 21:45:49.975 298 15705.09 528.73 57198.45 88888.00 2002-10-25 21:45:50.975 298 15705.22 528.73 57199.06 88888.00 2002-10-25 21:45:51.975 298 15705.22 528.73 57198.57 88888.00 2002-10-25 21:45:52.975 298 15705.22 530.09 57198.82 88888.00 2002-10-25 21:45:53.975 298 15704.96 529.35 57198.45 88888.00 2002-10-25 21:45:54.975 298 15705.35 529.97 57199.18 88888.00 2002-10-25 21:45:55.975 298 15705.09 530.96 57198.94 88888.00 2002-10-25 21:45:56.975 298 15706.39 530.34 57199.18 88888.00 2002-10-25 21:45:57.975 298 15707.43 531.09 57198.82 88888.00 2002-10-25 21:45:58.975 298 15706.78 530.84 57199.06 88888.00 2002-10-25 21:45:59.975 298 15707.04 530.84 57199.31 88888.00 2002-10-25 21:46:00.975 298 15708.21 531.70 57198.94 88888.00 2002-10-25 21:46:01.975 298 15708.47 531.70 57199.31 88888.00 2002-10-25 21:46:02.975 298 15707.82 531.33 57198.94 88888.00 2002-10-25 21:46:03.975 298 15707.56 531.21 57199.18 88888.00 2002-10-25 21:46:04.975 298 15708.21 532.08 57199.80 88888.00 2002-10-25 21:46:05.975 298 15708.34 531.70 57199.55 88888.00 2002-10-25 21:46:06.975 298 15708.34 531.33 57200.29 88888.00 2002-10-25 21:46:07.975 298 15707.95 531.70 57199.06 88888.00 2002-10-25 21:46:08.975 298 15708.73 531.95 57200.04 88888.00 2002-10-25 21:46:09.975 298 15708.60 532.20 57200.77 88888.00 2002-10-25 21:46:10.975 298 15709.12 531.95 57199.92 88888.00 2002-10-25 21:46:11.975 298 15709.25 532.08 57199.31 88888.00 2002-10-25 21:46:12.975 298 15709.25 532.08 57200.29 88888.00 2002-10-25 21:46:13.975 298 15709.90 532.57 57200.53 88888.00 2002-10-25 21:46:14.975 298 15710.03 532.32 57200.41 88888.00 2002-10-25 21:46:15.975 298 15710.29 532.20 57201.02 88888.00 2002-10-25 21:46:16.975 298 15710.68 531.83 57200.77 88888.00 2002-10-25 21:46:17.975 298 15711.07 531.33 57200.29 88888.00 2002-10-25 21:46:18.975 298 15711.20 532.20 57200.53 88888.00 2002-10-25 21:46:19.975 298 15711.33 531.21 57200.53 88888.00 2002-10-25 21:46:20.975 298 15711.46 531.70 57200.53 88888.00 2002-10-25 21:46:21.975 298 15711.59 531.21 57200.16 88888.00 2002-10-25 21:46:22.975 298 15712.24 531.21 57200.53 88888.00 2002-10-25 21:46:23.975 298 15711.46 530.71 57200.53 88888.00 2002-10-25 21:46:24.975 298 15712.37 530.84 57200.65 88888.00 2002-10-25 21:46:25.975 298 15712.37 529.97 57200.29 88888.00 2002-10-25 21:46:26.975 298 15712.89 530.47 57200.53 88888.00 2002-10-25 21:46:27.975 298 15713.54 530.96 57200.65 88888.00 2002-10-25 21:46:28.975 298 15714.32 531.33 57200.41 88888.00 2002-10-25 21:46:29.975 298 15714.58 530.84 57201.26 88888.00 2002-10-25 21:46:30.975 298 15715.10 530.59 57200.29 88888.00 2002-10-25 21:46:31.975 298 15715.88 530.59 57200.77 88888.00 2002-10-25 21:46:32.975 298 15716.14 531.70 57200.41 88888.00 2002-10-25 21:46:33.975 298 15716.92 531.09 57200.65 88888.00 2002-10-25 21:46:34.975 298 15717.70 531.46 57201.39 88888.00 2002-10-25 21:46:35.975 298 15717.05 531.83 57200.77 88888.00 2002-10-25 21:46:36.975 298 15718.61 531.70 57200.53 88888.00 2002-10-25 21:46:37.975 298 15718.48 532.70 57201.51 88888.00 2002-10-25 21:46:38.975 298 15719.38 532.20 57202.00 88888.00 2002-10-25 21:46:39.975 298 15720.42 532.45 57202.00 88888.00 2002-10-25 21:46:40.975 298 15719.91 532.70 57202.12 88888.00 2002-10-25 21:46:41.975 298 15721.07 533.07 57202.36 88888.00 2002-10-25 21:46:42.975 298 15720.68 533.31 57202.24 88888.00 2002-10-25 21:46:43.975 298 15720.94 533.56 57202.24 88888.00 2002-10-25 21:46:44.975 298 15721.85 534.18 57203.10 88888.00 2002-10-25 21:46:45.975 298 15721.59 534.18 57203.46 88888.00 2002-10-25 21:46:46.975 298 15721.98 534.55 57202.36 88888.00 2002-10-25 21:46:47.975 298 15721.20 534.18 57202.36 88888.00 2002-10-25 21:46:48.975 298 15721.59 534.06 57203.10 88888.00 2002-10-25 21:46:49.975 298 15722.11 534.55 57203.10 88888.00 2002-10-25 21:46:50.975 298 15722.37 534.92 57202.85 88888.00 2002-10-25 21:46:51.975 298 15721.72 534.55 57203.22 88888.00 2002-10-25 21:46:52.975 298 15722.76 534.55 57203.34 88888.00 2002-10-25 21:46:53.975 298 15721.59 534.92 57203.71 88888.00 2002-10-25 21:46:54.975 298 15720.94 534.68 57203.95 88888.00 2002-10-25 21:46:55.975 298 15722.24 534.18 57203.95 88888.00 2002-10-25 21:46:56.975 298 15721.07 534.06 57204.07 88888.00 2002-10-25 21:46:57.975 298 15721.07 534.80 57203.83 88888.00 2002-10-25 21:46:58.975 298 15720.81 534.80 57203.59 88888.00 2002-10-25 21:46:59.975 298 15720.81 535.17 57204.20 88888.00 2002-10-25 21:47:00.975 298 15720.81 535.54 57203.34 88888.00 2002-10-25 21:47:01.975 298 15720.42 535.92 57203.46 88888.00 2002-10-25 21:47:02.975 298 15720.29 536.29 57203.83 88888.00 2002-10-25 21:47:03.975 298 15719.91 536.53 57204.32 88888.00 2002-10-25 21:47:04.975 298 15719.78 536.53 57204.07 88888.00 2002-10-25 21:47:05.975 298 15719.51 537.03 57204.32 88888.00 2002-10-25 21:47:06.975 298 15719.38 537.77 57204.20 88888.00 2002-10-25 21:47:07.975 298 15719.38 537.40 57204.32 88888.00 2002-10-25 21:47:08.975 298 15718.87 537.65 57203.59 88888.00 2002-10-25 21:47:09.975 298 15719.65 537.40 57203.59 88888.00 2002-10-25 21:47:10.975 298 15720.17 537.15 57203.71 88888.00 2002-10-25 21:47:11.975 298 15719.25 536.91 57204.07 88888.00 2002-10-25 21:47:12.975 298 15719.91 536.91 57204.07 88888.00 2002-10-25 21:47:13.975 298 15719.38 536.78 57203.71 88888.00 2002-10-25 21:47:14.975 298 15719.12 536.53 57203.95 88888.00 2002-10-25 21:47:15.975 298 15719.12 536.91 57204.20 88888.00 2002-10-25 21:47:16.975 298 15719.12 536.41 57204.20 88888.00 2002-10-25 21:47:17.975 298 15718.48 536.53 57203.59 88888.00 2002-10-25 21:47:18.975 298 15718.22 536.53 57204.20 88888.00 2002-10-25 21:47:19.975 298 15717.83 536.04 57204.07 88888.00 2002-10-25 21:47:20.975 298 15717.57 535.79 57204.20 88888.00 2002-10-25 21:47:21.975 298 15717.57 536.16 57204.56 88888.00 2002-10-25 21:47:22.975 298 15716.79 536.53 57204.20 88888.00 2002-10-25 21:47:23.975 298 15716.53 536.41 57204.07 88888.00 2002-10-25 21:47:24.975 298 15716.79 537.28 57203.95 88888.00 2002-10-25 21:47:25.975 298 15716.79 536.91 57203.71 88888.00 2002-10-25 21:47:26.975 298 15716.27 537.03 57203.59 88888.00 2002-10-25 21:47:27.975 298 15716.14 537.15 57203.83 88888.00 2002-10-25 21:47:28.975 298 15716.40 537.53 57203.95 88888.00 2002-10-25 21:47:29.975 298 15716.92 538.27 57203.34 88888.00 2002-10-25 21:47:30.975 298 15715.75 537.28 57204.07 88888.00 2002-10-25 21:47:31.975 298 15715.75 538.02 57203.22 88888.00 2002-10-25 21:47:32.975 298 15716.53 537.53 57203.10 88888.00 2002-10-25 21:47:33.975 298 15716.92 537.77 57203.46 88888.00 2002-10-25 21:47:34.975 298 15716.27 538.14 57203.59 88888.00 2002-10-25 21:47:35.975 298 15716.66 537.53 57203.71 88888.00 2002-10-25 21:47:36.975 298 15715.75 537.53 57203.46 88888.00 2002-10-25 21:47:37.975 298 15715.88 537.65 57203.22 88888.00 2002-10-25 21:47:38.975 298 15716.01 537.77 57203.22 88888.00 2002-10-25 21:47:39.975 298 15716.01 538.52 57202.48 88888.00 2002-10-25 21:47:40.975 298 15715.36 538.14 57203.10 88888.00 2002-10-25 21:47:41.975 298 15715.23 538.76 57203.10 88888.00 2002-10-25 21:47:42.975 298 15713.93 539.01 57203.59 88888.00 2002-10-25 21:47:43.975 298 15714.58 539.01 57203.71 88888.00 2002-10-25 21:47:44.975 298 15714.71 539.38 57202.98 88888.00 2002-10-25 21:47:45.975 298 15714.84 539.88 57202.48 88888.00 2002-10-25 21:47:46.975 298 15714.32 539.51 57202.73 88888.00 2002-10-25 21:47:47.975 298 15715.23 539.38 57202.73 88888.00 2002-10-25 21:47:48.975 298 15715.36 539.88 57202.61 88888.00 2002-10-25 21:47:49.975 298 15716.27 539.51 57202.61 88888.00 2002-10-25 21:47:50.975 298 15714.97 539.38 57202.85 88888.00 2002-10-25 21:47:51.975 298 15716.14 538.76 57203.34 88888.00 2002-10-25 21:47:52.975 298 15715.49 539.26 57203.10 88888.00 2002-10-25 21:47:53.975 298 15715.88 539.51 57202.85 88888.00 2002-10-25 21:47:54.975 298 15715.88 540.00 57202.98 88888.00 2002-10-25 21:47:55.975 298 15716.53 539.51 57203.10 88888.00 2002-10-25 21:47:56.975 298 15716.53 539.88 57203.22 88888.00 2002-10-25 21:47:57.975 298 15716.14 540.62 57203.34 88888.00 2002-10-25 21:47:58.975 298 15716.14 540.87 57202.98 88888.00 2002-10-25 21:47:59.975 298 15716.14 540.99 57203.10 88888.00 2002-10-25 21:48:00.975 298 15715.75 540.75 57202.12 88888.00 2002-10-25 21:48:01.975 298 15716.01 541.36 57202.24 88888.00 2002-10-25 21:48:02.975 298 15716.40 541.49 57202.48 88888.00 2002-10-25 21:48:03.975 298 15716.01 541.98 57202.48 88888.00 2002-10-25 21:48:04.975 298 15716.27 541.24 57202.24 88888.00 2002-10-25 21:48:05.975 298 15717.18 541.86 57202.00 88888.00 2002-10-25 21:48:06.975 298 15717.05 541.49 57202.24 88888.00 2002-10-25 21:48:07.975 298 15717.44 542.36 57202.00 88888.00 2002-10-25 21:48:08.975 298 15717.70 542.11 57201.88 88888.00 2002-10-25 21:48:09.975 298 15717.83 542.11 57202.85 88888.00 2002-10-25 21:48:10.975 298 15717.57 542.23 57202.48 88888.00 2002-10-25 21:48:11.975 298 15717.57 541.74 57202.73 88888.00 2002-10-25 21:48:12.975 298 15718.48 542.11 57202.24 88888.00 2002-10-25 21:48:13.975 298 15719.00 542.23 57202.24 88888.00 2002-10-25 21:48:14.975 298 15718.48 542.48 57202.24 88888.00 2002-10-25 21:48:15.975 298 15718.48 542.48 57202.24 88888.00 2002-10-25 21:48:16.975 298 15717.70 542.11 57202.73 88888.00 2002-10-25 21:48:17.975 298 15718.09 541.98 57201.88 88888.00 2002-10-25 21:48:18.975 298 15717.31 542.73 57203.22 88888.00 2002-10-25 21:48:19.975 298 15718.22 542.60 57202.85 88888.00 2002-10-25 21:48:20.975 298 15717.70 542.11 57202.98 88888.00 2002-10-25 21:48:21.975 298 15717.83 542.85 57202.61 88888.00 2002-10-25 21:48:22.975 298 15717.96 542.60 57202.73 88888.00 2002-10-25 21:48:23.975 298 15718.22 542.73 57202.24 88888.00 2002-10-25 21:48:24.975 298 15717.83 542.85 57202.24 88888.00 2002-10-25 21:48:25.975 298 15718.35 543.10 57202.48 88888.00 2002-10-25 21:48:26.975 298 15718.09 543.47 57203.22 88888.00 2002-10-25 21:48:27.975 298 15718.09 543.59 57202.73 88888.00 2002-10-25 21:48:28.975 298 15718.22 543.59 57202.00 88888.00 2002-10-25 21:48:29.975 298 15717.70 543.97 57202.61 88888.00 2002-10-25 21:48:30.975 298 15717.18 544.34 57202.73 88888.00 2002-10-25 21:48:31.975 298 15716.92 544.34 57203.10 88888.00 2002-10-25 21:48:32.975 298 15716.14 544.96 57202.85 88888.00 2002-10-25 21:48:33.975 298 15715.88 545.20 57202.61 88888.00 2002-10-25 21:48:34.975 298 15715.23 546.32 57202.48 88888.00 2002-10-25 21:48:35.975 298 15714.97 545.95 57203.22 88888.00 2002-10-25 21:48:36.975 298 15714.71 545.95 57203.10 88888.00 2002-10-25 21:48:37.975 298 15713.41 545.95 57202.48 88888.00 2002-10-25 21:48:38.975 298 15712.24 546.44 57202.85 88888.00 2002-10-25 21:48:39.975 298 15711.98 546.07 57203.10 88888.00 2002-10-25 21:48:40.975 298 15711.98 546.44 57203.59 88888.00 2002-10-25 21:48:41.975 298 15711.07 547.43 57203.22 88888.00 2002-10-25 21:48:42.975 298 15711.20 546.94 57202.36 88888.00 2002-10-25 21:48:43.975 298 15710.55 546.32 57202.48 88888.00 2002-10-25 21:48:44.975 298 15710.16 546.81 57202.00 88888.00 2002-10-25 21:48:45.975 298 15710.55 547.06 57202.24 88888.00 2002-10-25 21:48:46.975 298 15709.90 546.81 57202.24 88888.00 2002-10-25 21:48:47.975 298 15709.38 546.57 57202.48 88888.00 2002-10-25 21:48:48.975 298 15709.64 546.44 57202.36 88888.00 2002-10-25 21:48:49.975 298 15709.38 545.82 57202.24 88888.00 2002-10-25 21:48:50.975 298 15708.99 545.58 57202.00 88888.00 2002-10-25 21:48:51.975 298 15708.73 545.45 57201.51 88888.00 2002-10-25 21:48:52.975 298 15708.73 545.08 57201.88 88888.00 2002-10-25 21:48:53.975 298 15708.21 545.20 57202.36 88888.00 2002-10-25 21:48:54.975 298 15707.95 544.83 57202.36 88888.00 2002-10-25 21:48:55.975 298 15707.69 544.46 57201.26 88888.00 2002-10-25 21:48:56.975 298 15706.65 544.21 57202.00 88888.00 2002-10-25 21:48:57.975 298 15706.91 544.46 57202.00 88888.00 2002-10-25 21:48:58.975 298 15705.61 543.84 57201.14 88888.00 2002-10-25 21:48:59.975 298 15705.61 543.84 57201.02 88888.00 2002-10-25 21:49:00.975 298 15705.61 543.84 57201.75 88888.00 2002-10-25 21:49:01.975 298 15705.61 544.46 57201.63 88888.00 2002-10-25 21:49:02.975 298 15705.48 543.35 57201.14 88888.00 2002-10-25 21:49:03.975 298 15705.09 543.97 57201.26 88888.00 2002-10-25 21:49:04.975 298 15705.61 543.22 57201.26 88888.00 2002-10-25 21:49:05.975 298 15705.22 543.97 57200.77 88888.00 2002-10-25 21:49:06.975 298 15705.35 544.46 57201.63 88888.00 2002-10-25 21:49:07.975 298 15705.74 544.09 57200.29 88888.00 2002-10-25 21:49:08.975 298 15705.61 544.96 57200.77 88888.00 2002-10-25 21:49:09.975 298 15705.48 545.20 57201.14 88888.00 2002-10-25 21:49:10.975 298 15705.87 545.20 57200.89 88888.00 2002-10-25 21:49:11.975 298 15705.35 545.20 57200.04 88888.00 2002-10-25 21:49:12.975 298 15705.87 545.20 57200.29 88888.00 2002-10-25 21:49:13.975 298 15706.26 544.21 57200.29 88888.00 2002-10-25 21:49:14.975 298 15706.26 545.45 57200.65 88888.00 2002-10-25 21:49:15.975 298 15706.13 545.08 57200.04 88888.00 2002-10-25 21:49:16.975 298 15705.74 544.71 57200.65 88888.00 2002-10-25 21:49:17.975 298 15706.26 544.96 57200.29 88888.00 2002-10-25 21:49:18.975 298 15706.52 544.96 57200.53 88888.00 2002-10-25 21:49:19.975 298 15706.52 544.21 57199.80 88888.00 2002-10-25 21:49:20.975 298 15706.65 544.09 57200.41 88888.00 2002-10-25 21:49:21.975 298 15707.17 543.47 57200.16 88888.00 2002-10-25 21:49:22.975 298 15707.69 544.71 57200.29 88888.00 2002-10-25 21:49:23.975 298 15706.39 544.34 57200.41 88888.00 2002-10-25 21:49:24.975 298 15706.65 544.46 57200.04 88888.00 2002-10-25 21:49:25.975 298 15706.91 544.71 57199.80 88888.00 2002-10-25 21:49:26.975 298 15706.52 543.84 57199.92 88888.00 2002-10-25 21:49:27.975 298 15707.56 544.46 57200.16 88888.00 2002-10-25 21:49:28.975 298 15705.87 543.84 57200.16 88888.00 2002-10-25 21:49:29.975 298 15706.13 543.72 57199.55 88888.00 2002-10-25 21:49:30.975 298 15705.48 543.47 57199.67 88888.00 2002-10-25 21:49:31.975 298 15706.13 543.47 57200.29 88888.00 2002-10-25 21:49:32.975 298 15706.13 542.85 57200.29 88888.00 2002-10-25 21:49:33.975 298 15705.61 542.60 57199.06 88888.00 2002-10-25 21:49:34.975 298 15705.09 542.60 57199.67 88888.00 2002-10-25 21:49:35.975 298 15705.61 541.74 57199.67 88888.00 2002-10-25 21:49:36.975 298 15704.57 541.49 57199.67 88888.00 2002-10-25 21:49:37.975 298 15705.87 542.11 57200.04 88888.00 2002-10-25 21:49:38.975 298 15705.35 541.49 57199.18 88888.00 2002-10-25 21:49:39.975 298 15705.22 541.12 57199.55 88888.00 2002-10-25 21:49:40.975 298 15704.70 541.24 57199.92 88888.00 2002-10-25 21:49:41.975 298 15704.44 541.86 57199.18 88888.00 2002-10-25 21:49:42.975 298 15704.83 540.87 57199.55 88888.00 2002-10-25 21:49:43.975 298 15705.22 541.36 57199.18 88888.00 2002-10-25 21:49:44.975 298 15704.70 540.99 57199.80 88888.00 2002-10-25 21:49:45.975 298 15704.83 541.36 57199.06 88888.00 2002-10-25 21:49:46.975 298 15705.35 541.24 57199.06 88888.00 2002-10-25 21:49:47.975 298 15704.31 541.61 57199.55 88888.00 2002-10-25 21:49:48.975 298 15704.44 541.49 57199.55 88888.00 2002-10-25 21:49:49.975 298 15704.18 541.49 57199.31 88888.00 2002-10-25 21:49:50.975 298 15703.79 541.36 57198.70 88888.00 2002-10-25 21:49:51.975 298 15702.75 540.99 57199.92 88888.00 2002-10-25 21:49:52.975 298 15702.62 540.87 57199.31 88888.00 2002-10-25 21:49:53.975 298 15702.36 541.12 57198.45 88888.00 2002-10-25 21:49:54.975 298 15701.71 541.24 57199.18 88888.00 2002-10-25 21:49:55.975 298 15701.58 540.87 57199.18 88888.00 2002-10-25 21:49:56.975 298 15701.07 540.50 57198.33 88888.00 2002-10-25 21:49:57.975 298 15701.20 540.62 57199.31 88888.00 2002-10-25 21:49:58.975 298 15701.71 540.13 57199.18 88888.00 2002-10-25 21:49:59.975 298 15701.33 540.13 57198.82 88888.00 2002-10-25 21:50:00.975 298 15701.97 539.51 57198.94 88888.00 2002-10-25 21:50:01.975 298 15701.33 539.63 57198.82 88888.00 2002-10-25 21:50:02.975 298 15701.58 539.26 57199.06 88888.00 2002-10-25 21:50:03.975 298 15701.46 539.88 57199.31 88888.00 2002-10-25 21:50:04.975 298 15700.68 538.76 57199.31 88888.00 2002-10-25 21:50:05.975 298 15701.97 538.52 57199.67 88888.00 2002-10-25 21:50:06.975 298 15701.58 539.14 57199.31 88888.00 2002-10-25 21:50:07.975 298 15701.07 538.76 57198.70 88888.00 2002-10-25 21:50:08.975 298 15700.68 538.52 57198.57 88888.00 2002-10-25 21:50:09.975 298 15701.07 539.01 57199.06 88888.00 2002-10-25 21:50:10.975 298 15701.07 538.52 57199.06 88888.00 2002-10-25 21:50:11.975 298 15700.55 538.76 57198.94 88888.00 2002-10-25 21:50:12.975 298 15700.16 538.39 57199.31 88888.00 2002-10-25 21:50:13.975 298 15699.64 538.89 57198.94 88888.00 2002-10-25 21:50:14.975 298 15700.29 538.02 57198.70 88888.00 2002-10-25 21:50:15.975 298 15699.90 538.14 57198.57 88888.00 2002-10-25 21:50:16.975 298 15699.64 537.28 57198.57 88888.00 2002-10-25 21:50:17.975 298 15699.51 536.66 57198.57 88888.00 2002-10-25 21:50:18.975 298 15699.64 536.16 57199.55 88888.00 2002-10-25 21:50:19.975 298 15699.64 536.41 57199.18 88888.00 2002-10-25 21:50:20.975 298 15699.25 536.16 57199.18 88888.00 2002-10-25 21:50:21.975 298 15699.12 535.67 57198.94 88888.00 2002-10-25 21:50:22.975 298 15698.08 535.30 57198.70 88888.00 2002-10-25 21:50:23.975 298 15697.95 535.05 57198.82 88888.00 2002-10-25 21:50:24.975 298 15698.34 534.80 57198.94 88888.00 2002-10-25 21:50:25.975 298 15697.30 534.55 57199.31 88888.00 2002-10-25 21:50:26.975 298 15697.69 533.93 57198.70 88888.00 2002-10-25 21:50:27.975 298 15696.39 534.18 57198.57 88888.00 2002-10-25 21:50:28.975 298 15697.17 533.93 57198.70 88888.00 2002-10-25 21:50:29.975 298 15696.13 534.18 57199.43 88888.00 2002-10-25 21:50:30.975 298 15695.87 533.31 57198.82 88888.00 2002-10-25 21:50:31.975 298 15695.87 533.81 57198.57 88888.00 2002-10-25 21:50:32.975 298 15695.61 533.44 57198.94 88888.00 2002-10-25 21:50:33.975 298 15695.61 533.56 57198.09 88888.00 2002-10-25 21:50:34.975 298 15695.87 533.56 57197.59 88888.00 2002-10-25 21:50:35.975 298 15696.26 533.93 57197.11 88888.00 2002-10-25 21:50:36.975 298 15696.39 533.31 57198.57 88888.00 2002-10-25 21:50:37.975 298 15696.39 533.81 57197.84 88888.00 2002-10-25 21:50:38.975 298 15696.65 532.82 57197.47 88888.00 2002-10-25 21:50:39.975 298 15696.26 533.19 57197.59 88888.00 2002-10-25 21:50:40.975 298 15697.30 533.44 57197.23 88888.00 2002-10-25 21:50:41.975 298 15697.17 533.31 57198.70 88888.00 2002-10-25 21:50:42.975 298 15698.21 533.44 57197.96 88888.00 2002-10-25 21:50:43.975 298 15698.86 533.44 57197.96 88888.00 2002-10-25 21:50:44.975 298 15698.47 533.07 57197.96 88888.00 2002-10-25 21:50:45.975 298 15698.86 533.07 57197.96 88888.00 2002-10-25 21:50:46.975 298 15698.60 533.81 57198.33 88888.00 2002-10-25 21:50:47.975 298 15699.38 532.57 57198.33 88888.00 2002-10-25 21:50:48.975 298 15698.99 532.45 57198.09 88888.00 2002-10-25 21:50:49.975 298 15699.90 532.20 57198.45 88888.00 2002-10-25 21:50:50.975 298 15699.25 531.95 57198.21 88888.00 2002-10-25 21:50:51.975 298 15699.90 532.45 57198.33 88888.00 2002-10-25 21:50:52.975 298 15700.29 532.94 57197.84 88888.00 2002-10-25 21:50:53.975 298 15700.16 532.32 57198.09 88888.00 2002-10-25 21:50:54.975 298 15700.03 532.08 57197.96 88888.00 2002-10-25 21:50:55.975 298 15700.29 532.82 57198.70 88888.00 2002-10-25 21:50:56.975 298 15700.68 533.81 57198.33 88888.00 2002-10-25 21:50:57.975 298 15700.29 533.81 57198.21 88888.00 2002-10-25 21:50:58.975 298 15700.94 533.44 57198.21 88888.00 2002-10-25 21:50:59.975 298 15701.33 533.44 57198.45 88888.00 2002-10-25 21:51:00.975 298 15702.36 534.43 57197.96 88888.00 2002-10-25 21:51:01.975 298 15702.49 534.68 57198.09 88888.00 2002-10-25 21:51:02.975 298 15703.53 535.05 57198.21 88888.00 2002-10-25 21:51:03.975 298 15703.92 535.05 57197.84 88888.00 2002-10-25 21:51:04.975 298 15704.05 535.30 57198.33 88888.00 2002-10-25 21:51:05.975 298 15704.05 534.31 57197.84 88888.00 2002-10-25 21:51:06.975 298 15705.09 535.17 57198.57 88888.00 2002-10-25 21:51:07.975 298 15705.09 535.05 57198.82 88888.00 2002-10-25 21:51:08.975 298 15705.61 535.05 57198.70 88888.00 2002-10-25 21:51:09.975 298 15705.61 534.55 57198.57 88888.00 2002-10-25 21:51:10.975 298 15706.13 535.17 57198.70 88888.00 2002-10-25 21:51:11.975 298 15705.74 535.17 57198.82 88888.00 2002-10-25 21:51:12.975 298 15705.74 535.17 57198.09 88888.00 2002-10-25 21:51:13.975 298 15705.87 534.92 57199.55 88888.00 2002-10-25 21:51:14.975 298 15704.57 534.92 57198.82 88888.00 2002-10-25 21:51:15.975 298 15705.22 534.43 57198.57 88888.00 2002-10-25 21:51:16.975 298 15704.83 534.43 57199.43 88888.00 2002-10-25 21:51:17.975 298 15704.44 534.68 57198.70 88888.00 2002-10-25 21:51:18.975 298 15704.96 535.54 57198.94 88888.00 2002-10-25 21:51:19.975 298 15704.96 536.16 57198.45 88888.00 2002-10-25 21:51:20.975 298 15705.09 536.16 57199.18 88888.00 2002-10-25 21:51:21.975 298 15706.52 536.53 57198.94 88888.00 2002-10-25 21:51:22.975 298 15705.61 536.41 57199.06 88888.00 2002-10-25 21:51:23.975 298 15705.87 537.03 57198.70 88888.00 2002-10-25 21:51:24.975 298 15705.48 537.40 57198.94 88888.00 2002-10-25 21:51:25.975 298 15705.61 537.90 57199.31 88888.00 2002-10-25 21:51:26.975 298 15705.87 537.40 57199.43 88888.00 2002-10-25 21:51:27.975 298 15706.52 537.77 57199.31 88888.00 2002-10-25 21:51:28.975 298 15706.52 538.52 57199.06 88888.00 2002-10-25 21:51:29.975 298 15706.39 537.40 57199.31 88888.00 2002-10-25 21:51:30.975 298 15706.78 537.77 57199.18 88888.00 2002-10-25 21:51:31.975 298 15706.39 537.15 57199.92 88888.00 2002-10-25 21:51:32.975 298 15707.43 536.91 57199.43 88888.00 2002-10-25 21:51:33.975 298 15706.26 537.65 57199.92 88888.00 2002-10-25 21:51:34.975 298 15706.52 537.77 57199.55 88888.00 2002-10-25 21:51:35.975 298 15706.13 537.28 57199.43 88888.00 2002-10-25 21:51:36.975 298 15706.39 537.15 57199.55 88888.00 2002-10-25 21:51:37.975 298 15706.00 537.15 57199.31 88888.00 2002-10-25 21:51:38.975 298 15705.74 537.90 57199.92 88888.00 2002-10-25 21:51:39.975 298 15706.13 538.64 57199.18 88888.00 2002-10-25 21:51:40.975 298 15707.04 538.14 57199.67 88888.00 2002-10-25 21:51:41.975 298 15706.78 538.52 57199.55 88888.00 2002-10-25 21:51:42.975 298 15706.91 538.52 57199.31 88888.00 2002-10-25 21:51:43.975 298 15707.56 538.39 57199.55 88888.00 2002-10-25 21:51:44.975 298 15707.69 539.38 57199.31 88888.00 2002-10-25 21:51:45.975 298 15708.47 539.63 57199.55 88888.00 2002-10-25 21:51:46.975 298 15708.99 540.00 57199.55 88888.00 2002-10-25 21:51:47.975 298 15708.60 540.25 57199.31 88888.00 2002-10-25 21:51:48.975 298 15708.34 540.75 57199.31 88888.00 2002-10-25 21:51:49.975 298 15708.73 540.75 57198.94 88888.00 2002-10-25 21:51:50.975 298 15709.25 541.12 57199.55 88888.00 2002-10-25 21:51:51.975 298 15710.03 541.61 57199.31 88888.00 2002-10-25 21:51:52.975 298 15709.51 541.74 57199.18 88888.00 2002-10-25 21:51:53.975 298 15709.64 542.23 57198.70 88888.00 2002-10-25 21:51:54.975 298 15710.94 541.98 57199.55 88888.00 2002-10-25 21:51:55.975 298 15710.81 541.98 57199.80 88888.00 2002-10-25 21:51:56.975 298 15710.81 542.85 57199.67 88888.00 2002-10-25 21:51:57.975 298 15711.98 541.98 57199.55 88888.00 2002-10-25 21:51:58.975 298 15711.46 542.11 57199.55 88888.00 2002-10-25 21:51:59.975 298 15711.33 542.48 57199.67 88888.00 2002-10-25 21:52:00.975 298 15710.81 542.36 57199.80 88888.00 2002-10-25 21:52:01.975 298 15710.68 541.74 57199.80 88888.00 2002-10-25 21:52:02.975 298 15710.94 542.73 57200.16 88888.00 2002-10-25 21:52:03.975 298 15710.16 542.36 57200.77 88888.00 2002-10-25 21:52:04.975 298 15710.16 542.48 57200.16 88888.00 2002-10-25 21:52:05.975 298 15710.42 542.85 57200.89 88888.00 2002-10-25 21:52:06.975 298 15709.25 543.72 57199.80 88888.00 2002-10-25 21:52:07.975 298 15709.38 543.35 57199.92 88888.00 2002-10-25 21:52:08.975 298 15709.64 544.09 57200.29 88888.00 2002-10-25 21:52:09.975 298 15709.77 543.72 57199.43 88888.00 2002-10-25 21:52:10.975 298 15710.42 544.59 57200.16 88888.00 2002-10-25 21:52:11.975 298 15709.90 544.34 57200.04 88888.00 2002-10-25 21:52:12.975 298 15710.94 544.71 57200.29 88888.00 2002-10-25 21:52:13.975 298 15710.29 545.08 57199.80 88888.00 2002-10-25 21:52:14.975 298 15711.46 544.83 57199.80 88888.00 2002-10-25 21:52:15.975 298 15711.85 545.70 57199.80 88888.00 2002-10-25 21:52:16.975 298 15711.98 545.20 57200.16 88888.00 2002-10-25 21:52:17.975 298 15712.37 544.96 57200.04 88888.00 2002-10-25 21:52:18.975 298 15712.50 544.59 57199.92 88888.00 2002-10-25 21:52:19.975 298 15713.02 544.71 57200.29 88888.00 2002-10-25 21:52:20.975 298 15713.15 544.71 57200.16 88888.00 2002-10-25 21:52:21.975 298 15712.24 544.59 57200.29 88888.00 2002-10-25 21:52:22.975 298 15711.98 544.71 57200.16 88888.00 2002-10-25 21:52:23.975 298 15712.24 544.34 57199.67 88888.00 2002-10-25 21:52:24.975 298 15711.85 544.71 57199.67 88888.00 2002-10-25 21:52:25.975 298 15712.11 543.97 57200.16 88888.00 2002-10-25 21:52:26.975 298 15712.11 544.71 57200.04 88888.00 2002-10-25 21:52:27.975 298 15711.46 545.33 57199.67 88888.00 2002-10-25 21:52:28.975 298 15712.37 545.08 57199.18 88888.00 2002-10-25 21:52:29.975 298 15711.98 545.45 57200.04 88888.00 2002-10-25 21:52:30.975 298 15712.24 545.95 57199.92 88888.00 2002-10-25 21:52:31.975 298 15712.24 545.33 57200.04 88888.00 2002-10-25 21:52:32.975 298 15712.11 545.45 57199.67 88888.00 2002-10-25 21:52:33.975 298 15712.24 545.95 57200.04 88888.00 2002-10-25 21:52:34.975 298 15712.11 545.58 57199.31 88888.00 2002-10-25 21:52:35.975 298 15712.76 545.82 57199.55 88888.00 2002-10-25 21:52:36.975 298 15712.37 546.32 57199.67 88888.00 2002-10-25 21:52:37.975 298 15712.24 547.31 57199.67 88888.00 2002-10-25 21:52:38.975 298 15712.50 546.69 57199.80 88888.00 2002-10-25 21:52:39.975 298 15712.63 547.06 57199.92 88888.00 2002-10-25 21:52:40.975 298 15712.63 548.18 57199.67 88888.00 2002-10-25 21:52:41.975 298 15712.63 546.57 57199.67 88888.00 2002-10-25 21:52:42.975 298 15712.24 547.68 57200.16 88888.00 2002-10-25 21:52:43.975 298 15712.76 547.56 57200.04 88888.00 2002-10-25 21:52:44.975 298 15712.24 547.06 57200.16 88888.00 2002-10-25 21:52:45.975 298 15711.59 546.94 57199.80 88888.00 2002-10-25 21:52:46.975 298 15711.72 546.32 57200.04 88888.00 2002-10-25 21:52:47.975 298 15710.55 547.19 57200.41 88888.00 2002-10-25 21:52:48.975 298 15711.07 546.94 57199.43 88888.00 2002-10-25 21:52:49.975 298 15711.07 546.81 57199.55 88888.00 2002-10-25 21:52:50.975 298 15710.55 547.19 57200.16 88888.00 2002-10-25 21:52:51.975 298 15711.20 546.44 57199.43 88888.00 2002-10-25 21:52:52.975 298 15711.07 546.20 57199.92 88888.00 2002-10-25 21:52:53.975 298 15711.33 545.82 57199.43 88888.00 2002-10-25 21:52:54.975 298 15711.33 546.07 57199.80 88888.00 2002-10-25 21:52:55.975 298 15711.85 546.32 57200.16 88888.00 2002-10-25 21:52:56.975 298 15711.98 545.58 57199.43 88888.00 2002-10-25 21:52:57.975 298 15712.37 545.45 57199.55 88888.00 2002-10-25 21:52:58.975 298 15712.37 545.20 57199.43 88888.00 2002-10-25 21:52:59.975 298 15713.15 545.95 57199.80 88888.00 2002-10-25 21:53:00.975 298 15712.76 545.20 57199.06 88888.00 2002-10-25 21:53:01.975 298 15713.67 544.83 57199.43 88888.00 2002-10-25 21:53:02.975 298 15713.41 545.20 57199.06 88888.00 2002-10-25 21:53:03.975 298 15714.06 545.58 57199.80 88888.00 2002-10-25 21:53:04.975 298 15713.67 546.44 57199.43 88888.00 2002-10-25 21:53:05.975 298 15714.19 546.32 57199.06 88888.00 2002-10-25 21:53:06.975 298 15714.58 547.19 57198.82 88888.00 2002-10-25 21:53:07.975 298 15714.97 547.06 57198.82 88888.00 2002-10-25 21:53:08.975 298 15715.62 547.68 57199.31 88888.00 2002-10-25 21:53:09.975 298 15716.14 547.93 57200.16 88888.00 2002-10-25 21:53:10.975 298 15716.14 548.55 57199.31 88888.00 2002-10-25 21:53:11.975 298 15716.27 548.42 57200.04 88888.00 2002-10-25 21:53:12.975 298 15716.66 548.80 57199.67 88888.00 2002-10-25 21:53:13.975 298 15717.31 548.80 57199.43 88888.00 2002-10-25 21:53:14.975 298 15717.05 548.55 57199.31 88888.00 2002-10-25 21:53:15.975 298 15716.53 549.04 57199.55 88888.00 2002-10-25 21:53:16.975 298 15717.31 549.04 57200.41 88888.00 2002-10-25 21:53:17.975 298 15717.05 548.92 57200.53 88888.00 2002-10-25 21:53:18.975 298 15717.05 549.54 57199.43 88888.00 2002-10-25 21:53:19.975 298 15717.57 549.79 57199.55 88888.00 2002-10-25 21:53:20.975 298 15717.57 549.42 57200.53 88888.00 2002-10-25 21:53:21.975 298 15717.05 549.42 57200.53 88888.00 2002-10-25 21:53:22.975 298 15717.83 548.92 57200.53 88888.00 2002-10-25 21:53:23.975 298 15716.92 548.42 57200.41 88888.00 2002-10-25 21:53:24.975 298 15716.27 548.92 57200.77 88888.00 2002-10-25 21:53:25.975 298 15716.01 547.93 57200.65 88888.00 2002-10-25 21:53:26.975 298 15715.49 547.93 57200.77 88888.00 2002-10-25 21:53:27.975 298 15714.84 548.05 57200.65 88888.00 2002-10-25 21:53:28.975 298 15713.54 546.81 57200.65 88888.00 2002-10-25 21:53:29.975 298 15713.93 547.19 57200.41 88888.00 2002-10-25 21:53:30.975 298 15713.15 546.81 57200.65 88888.00 2002-10-25 21:53:31.975 298 15713.54 547.31 57200.29 88888.00 2002-10-25 21:53:32.975 298 15712.89 547.06 57200.65 88888.00 2002-10-25 21:53:33.975 298 15713.02 546.94 57200.16 88888.00 2002-10-25 21:53:34.975 298 15713.02 546.94 57199.80 88888.00 2002-10-25 21:53:35.975 298 15713.54 546.94 57199.92 88888.00 2002-10-25 21:53:36.975 298 15713.41 547.19 57199.92 88888.00 2002-10-25 21:53:37.975 298 15713.28 547.19 57199.80 88888.00 2002-10-25 21:53:38.975 298 15713.80 547.68 57199.43 88888.00 2002-10-25 21:53:39.975 298 15714.06 547.31 57199.31 88888.00 2002-10-25 21:53:40.975 298 15714.19 547.19 57199.92 88888.00 2002-10-25 21:53:41.975 298 15714.97 547.31 57199.80 88888.00 2002-10-25 21:53:42.975 298 15714.97 547.68 57199.55 88888.00 2002-10-25 21:53:43.975 298 15715.88 547.43 57199.43 88888.00 2002-10-25 21:53:44.975 298 15715.23 547.43 57200.65 88888.00 2002-10-25 21:53:45.975 298 15715.75 547.31 57200.16 88888.00 2002-10-25 21:53:46.975 298 15716.27 547.68 57199.92 88888.00 2002-10-25 21:53:47.975 298 15715.62 546.81 57199.92 88888.00 2002-10-25 21:53:48.975 298 15716.14 546.07 57200.04 88888.00 2002-10-25 21:53:49.975 298 15714.84 545.95 57200.41 88888.00 2002-10-25 21:53:50.975 298 15715.49 546.20 57200.41 88888.00 2002-10-25 21:53:51.975 298 15714.71 545.70 57200.89 88888.00 2002-10-25 21:53:52.975 298 15713.67 546.32 57200.41 88888.00 2002-10-25 21:53:53.975 298 15714.06 545.95 57200.53 88888.00 2002-10-25 21:53:54.975 298 15713.54 545.82 57200.41 88888.00 2002-10-25 21:53:55.975 298 15712.76 546.20 57200.41 88888.00 2002-10-25 21:53:56.975 298 15713.80 546.57 57200.29 88888.00 2002-10-25 21:53:57.975 298 15713.41 546.07 57199.92 88888.00 2002-10-25 21:53:58.975 298 15712.89 546.57 57200.77 88888.00 2002-10-25 21:53:59.975 298 15713.28 546.44 57200.77 88888.00 2002-10-25 21:54:00.975 298 15713.15 546.07 57199.92 88888.00 2002-10-25 21:54:01.975 298 15713.54 546.07 57200.65 88888.00 2002-10-25 21:54:02.975 298 15712.89 546.07 57200.41 88888.00 2002-10-25 21:54:03.975 298 15713.93 546.20 57200.53 88888.00 2002-10-25 21:54:04.975 298 15714.06 546.07 57200.41 88888.00 2002-10-25 21:54:05.975 298 15714.06 546.57 57200.53 88888.00 2002-10-25 21:54:06.975 298 15714.45 545.82 57201.02 88888.00 2002-10-25 21:54:07.975 298 15714.58 545.95 57200.65 88888.00 2002-10-25 21:54:08.975 298 15714.71 546.32 57200.29 88888.00 2002-10-25 21:54:09.975 298 15715.75 546.81 57200.89 88888.00 2002-10-25 21:54:10.975 298 15715.49 546.32 57200.65 88888.00 2002-10-25 21:54:11.975 298 15715.88 546.07 57201.39 88888.00 2002-10-25 21:54:12.975 298 15717.05 546.57 57200.04 88888.00 2002-10-25 21:54:13.975 298 15716.66 546.94 57200.29 88888.00 2002-10-25 21:54:14.975 298 15717.70 547.43 57200.89 88888.00 2002-10-25 21:54:15.975 298 15717.83 546.94 57200.89 88888.00 2002-10-25 21:54:16.975 298 15718.61 546.81 57200.65 88888.00 2002-10-25 21:54:17.975 298 15718.61 547.68 57201.26 88888.00 2002-10-25 21:54:18.975 298 15719.38 547.19 57201.51 88888.00 2002-10-25 21:54:19.975 298 15719.91 546.20 57201.26 88888.00 2002-10-25 21:54:20.975 298 15720.29 546.81 57201.39 88888.00 2002-10-25 21:54:21.975 298 15720.68 546.81 57201.51 88888.00 2002-10-25 21:54:22.975 298 15721.33 546.81 57202.12 88888.00 2002-10-25 21:54:23.975 298 15721.59 546.44 57201.88 88888.00 2002-10-25 21:54:24.975 298 15722.50 546.20 57201.88 88888.00 2002-10-25 21:54:25.975 298 15722.63 546.20 57202.12 88888.00 2002-10-25 21:54:26.975 298 15723.15 546.20 57202.36 88888.00 2002-10-25 21:54:27.975 298 15723.15 546.20 57201.63 88888.00 2002-10-25 21:54:28.975 298 15723.93 546.69 57202.00 88888.00 2002-10-25 21:54:29.975 298 15724.06 546.81 57202.48 88888.00 2002-10-25 21:54:30.975 298 15724.19 546.32 57202.98 88888.00 2002-10-25 21:54:31.975 298 15724.58 547.19 57202.24 88888.00 2002-10-25 21:54:32.975 298 15725.10 547.43 57203.10 88888.00 2002-10-25 21:54:33.975 298 15725.10 546.94 57202.36 88888.00 2002-10-25 21:54:34.975 298 15724.97 547.56 57202.73 88888.00 2002-10-25 21:54:35.975 298 15724.84 547.56 57203.10 88888.00 2002-10-25 21:54:36.975 298 15725.36 546.94 57202.85 88888.00 2002-10-25 21:54:37.975 298 15724.97 547.68 57202.61 88888.00 2002-10-25 21:54:38.975 298 15724.97 546.69 57203.10 88888.00 2002-10-25 21:54:39.975 298 15724.97 546.81 57202.61 88888.00 2002-10-25 21:54:40.975 298 15725.36 546.94 57203.59 88888.00 2002-10-25 21:54:41.975 298 15724.97 546.32 57203.46 88888.00 2002-10-25 21:54:42.975 298 15724.71 545.58 57203.59 88888.00 2002-10-25 21:54:43.975 298 15724.71 545.82 57203.95 88888.00 2002-10-25 21:54:44.975 298 15724.58 545.20 57203.59 88888.00 2002-10-25 21:54:45.975 298 15723.41 545.20 57203.83 88888.00 2002-10-25 21:54:46.975 298 15724.19 544.71 57203.71 88888.00 2002-10-25 21:54:47.975 298 15723.02 544.59 57204.32 88888.00 2002-10-25 21:54:48.975 298 15722.89 544.59 57203.59 88888.00 2002-10-25 21:54:49.975 298 15723.02 545.20 57203.83 88888.00 2002-10-25 21:54:50.975 298 15722.50 544.96 57203.71 88888.00 2002-10-25 21:54:51.975 298 15723.02 544.83 57203.95 88888.00 2002-10-25 21:54:52.975 298 15722.89 544.46 57204.32 88888.00 2002-10-25 21:54:53.975 298 15723.80 544.09 57204.32 88888.00 2002-10-25 21:54:54.975 298 15723.54 544.59 57204.32 88888.00 2002-10-25 21:54:55.975 298 15724.06 544.71 57204.44 88888.00 2002-10-25 21:54:56.975 298 15724.19 544.71 57204.20 88888.00 2002-10-25 21:54:57.975 298 15724.32 544.71 57203.71 88888.00 2002-10-25 21:54:58.975 298 15725.88 544.46 57203.59 88888.00 2002-10-25 21:54:59.975 298 15726.01 544.71 57203.95 88888.00 2002-10-25 21:55:00.975 298 15726.40 544.46 57204.32 88888.00 2002-10-25 21:55:01.975 298 15727.18 543.84 57204.20 88888.00 2002-10-25 21:55:02.975 298 15727.44 544.59 57204.81 88888.00 2002-10-25 21:55:03.975 298 15727.83 544.59 57205.30 88888.00 2002-10-25 21:55:04.975 298 15728.09 543.59 57204.44 88888.00 2002-10-25 21:55:05.975 298 15728.22 544.59 57205.30 88888.00 2002-10-25 21:55:06.975 298 15728.35 543.84 57204.81 88888.00 2002-10-25 21:55:07.975 298 15728.09 543.97 57204.69 88888.00 2002-10-25 21:55:08.975 298 15728.35 544.59 57204.93 88888.00 2002-10-25 21:55:09.975 298 15727.96 544.09 57205.30 88888.00 2002-10-25 21:55:10.975 298 15728.61 544.71 57205.42 88888.00 2002-10-25 21:55:11.975 298 15728.09 545.33 57205.42 88888.00 2002-10-25 21:55:12.975 298 15727.70 545.08 57205.30 88888.00 2002-10-25 21:55:13.975 298 15727.83 546.32 57205.79 88888.00 2002-10-25 21:55:14.975 298 15727.44 545.82 57206.28 88888.00 2002-10-25 21:55:15.975 298 15727.05 545.95 57205.54 88888.00 2002-10-25 21:55:16.975 298 15727.31 545.82 57206.28 88888.00 2002-10-25 21:55:17.975 298 15726.66 545.70 57205.42 88888.00 2002-10-25 21:55:18.975 298 15726.92 546.69 57205.66 88888.00 2002-10-25 21:55:19.975 298 15727.05 546.07 57206.77 88888.00 2002-10-25 21:55:20.975 298 15726.40 545.33 57206.52 88888.00 2002-10-25 21:55:21.975 298 15725.88 544.83 57206.40 88888.00 2002-10-25 21:55:22.975 298 15725.49 544.34 57206.03 88888.00 2002-10-25 21:55:23.975 298 15724.71 544.21 57206.28 88888.00 2002-10-25 21:55:24.975 298 15724.19 543.72 57206.89 88888.00 2002-10-25 21:55:25.975 298 15724.19 544.21 57206.28 88888.00 2002-10-25 21:55:26.975 298 15723.54 543.59 57206.03 88888.00 2002-10-25 21:55:27.975 298 15722.37 543.84 57205.91 88888.00 2002-10-25 21:55:28.975 298 15722.50 545.20 57206.03 88888.00 2002-10-25 21:55:29.975 298 15723.28 544.21 57206.52 88888.00 2002-10-25 21:55:30.975 298 15722.24 544.96 57206.52 88888.00 2002-10-25 21:55:31.975 298 15722.76 544.59 57206.52 88888.00 2002-10-25 21:55:32.975 298 15723.15 544.46 57205.42 88888.00 2002-10-25 21:55:33.975 298 15723.67 545.45 57206.40 88888.00 2002-10-25 21:55:34.975 298 15723.15 545.45 57206.15 88888.00 2002-10-25 21:55:35.975 298 15723.28 544.83 57205.66 88888.00 2002-10-25 21:55:36.975 298 15723.54 544.83 57206.64 88888.00 2002-10-25 21:55:37.975 298 15722.76 544.59 57206.28 88888.00 2002-10-25 21:55:38.975 298 15722.63 544.09 57206.40 88888.00 2002-10-25 21:55:39.975 298 15722.37 543.35 57205.79 88888.00 2002-10-25 21:55:40.975 298 15721.85 543.59 57206.89 88888.00 2002-10-25 21:55:41.975 298 15720.94 543.22 57206.15 88888.00 2002-10-25 21:55:42.975 298 15721.72 543.10 57206.03 88888.00 2002-10-25 21:55:43.975 298 15721.59 542.36 57206.03 88888.00 2002-10-25 21:55:44.975 298 15721.59 543.10 57205.54 88888.00 2002-10-25 21:55:45.975 298 15721.07 542.36 57206.03 88888.00 2002-10-25 21:55:46.975 298 15721.85 542.11 57205.79 88888.00 2002-10-25 21:55:47.975 298 15721.33 541.86 57206.15 88888.00 2002-10-25 21:55:48.975 298 15720.55 541.98 57206.52 88888.00 2002-10-25 21:55:49.975 298 15721.07 542.48 57205.91 88888.00 2002-10-25 21:55:50.975 298 15721.33 541.86 57206.40 88888.00 2002-10-25 21:55:51.975 298 15720.94 542.23 57206.15 88888.00 2002-10-25 21:55:52.975 298 15721.46 542.11 57206.03 88888.00 2002-10-25 21:55:53.975 298 15720.94 541.12 57206.03 88888.00 2002-10-25 21:55:54.975 298 15721.07 541.24 57205.91 88888.00 2002-10-25 21:55:55.975 298 15720.94 541.24 57205.54 88888.00 2002-10-25 21:55:56.975 298 15719.65 541.12 57205.91 88888.00 2002-10-25 21:55:57.975 298 15720.42 540.87 57205.79 88888.00 2002-10-25 21:55:58.975 298 15718.74 540.37 57205.30 88888.00 2002-10-25 21:55:59.975 298 15718.35 540.37 57205.91 88888.00 2002-10-25 21:56:00.975 298 15718.48 541.12 57205.54 88888.00 2002-10-25 21:56:01.975 298 15717.57 541.86 57204.93 88888.00 2002-10-25 21:56:02.975 298 15717.44 541.36 57205.66 88888.00 2002-10-25 21:56:03.975 298 15717.18 541.74 57205.42 88888.00 2002-10-25 21:56:04.975 298 15717.05 542.23 57205.05 88888.00 2002-10-25 21:56:05.975 298 15716.92 542.36 57204.44 88888.00 2002-10-25 21:56:06.975 298 15716.79 542.85 57204.44 88888.00 2002-10-25 21:56:07.975 298 15716.01 542.60 57204.56 88888.00 2002-10-25 21:56:08.975 298 15715.62 543.22 57204.93 88888.00 2002-10-25 21:56:09.975 298 15715.49 542.36 57203.95 88888.00 2002-10-25 21:56:10.975 298 15715.62 542.85 57204.81 88888.00 2002-10-25 21:56:11.975 298 15715.75 542.85 57204.20 88888.00 2002-10-25 21:56:12.975 298 15715.23 542.48 57204.56 88888.00 2002-10-25 21:56:13.975 298 15715.62 542.85 57203.83 88888.00 2002-10-25 21:56:14.975 298 15714.19 542.36 57203.83 88888.00 2002-10-25 21:56:15.975 298 15714.84 541.24 57203.71 88888.00 2002-10-25 21:56:16.975 298 15714.45 541.74 57203.34 88888.00 2002-10-25 21:56:17.975 298 15714.97 540.99 57203.10 88888.00 2002-10-25 21:56:18.975 298 15713.54 540.99 57202.98 88888.00 2002-10-25 21:56:19.975 298 15713.02 540.75 57203.10 88888.00 2002-10-25 21:56:20.975 298 15713.93 541.24 57203.22 88888.00 2002-10-25 21:56:21.975 298 15712.76 540.25 57202.98 88888.00 2002-10-25 21:56:22.975 298 15713.41 540.50 57201.75 88888.00 2002-10-25 21:56:23.975 298 15713.41 540.62 57202.85 88888.00 2002-10-25 21:56:24.975 298 15713.15 539.75 57202.36 88888.00 2002-10-25 21:56:25.975 298 15713.15 540.25 57201.88 88888.00 2002-10-25 21:56:26.975 298 15713.02 540.25 57202.73 88888.00 2002-10-25 21:56:27.975 298 15713.28 540.13 57202.00 88888.00 2002-10-25 21:56:28.975 298 15712.11 540.13 57202.12 88888.00 2002-10-25 21:56:29.975 298 15712.37 540.75 57201.51 88888.00 2002-10-25 21:56:30.975 298 15712.89 540.37 57202.00 88888.00 2002-10-25 21:56:31.975 298 15713.15 540.25 57201.02 88888.00 2002-10-25 21:56:32.975 298 15713.28 540.99 57201.39 88888.00 2002-10-25 21:56:33.975 298 15712.63 540.99 57201.14 88888.00 2002-10-25 21:56:34.975 298 15712.24 541.12 57201.26 88888.00 2002-10-25 21:56:35.975 298 15712.11 541.24 57201.14 88888.00 2002-10-25 21:56:36.975 298 15712.76 541.24 57201.63 88888.00 2002-10-25 21:56:37.975 298 15713.15 540.99 57201.39 88888.00 2002-10-25 21:56:38.975 298 15712.24 541.74 57201.63 88888.00 2002-10-25 21:56:39.975 298 15712.89 540.50 57200.89 88888.00 2002-10-25 21:56:40.975 298 15711.59 540.87 57201.63 88888.00 2002-10-25 21:56:41.975 298 15711.85 540.62 57200.65 88888.00 2002-10-25 21:56:42.975 298 15711.59 541.12 57200.41 88888.00 2002-10-25 21:56:43.975 298 15711.07 541.36 57200.53 88888.00 2002-10-25 21:56:44.975 298 15709.77 541.12 57200.41 88888.00 2002-10-25 21:56:45.975 298 15709.38 541.24 57200.53 88888.00 2002-10-25 21:56:46.975 298 15709.25 540.75 57200.53 88888.00 2002-10-25 21:56:47.975 298 15709.51 541.24 57200.16 88888.00 2002-10-25 21:56:48.975 298 15708.73 540.87 57199.67 88888.00 2002-10-25 21:56:49.975 298 15708.08 541.36 57199.80 88888.00 2002-10-25 21:56:50.975 298 15707.17 540.25 57199.43 88888.00 2002-10-25 21:56:51.975 298 15708.08 540.87 57198.70 88888.00 2002-10-25 21:56:52.975 298 15708.21 540.75 57199.67 88888.00 2002-10-25 21:56:53.975 298 15707.43 540.62 57199.18 88888.00 2002-10-25 21:56:54.975 298 15708.60 540.99 57199.31 88888.00 2002-10-25 21:56:55.975 298 15708.21 540.50 57198.33 88888.00 2002-10-25 21:56:56.975 298 15708.47 540.37 57198.94 88888.00 2002-10-25 21:56:57.975 298 15708.99 540.50 57198.21 88888.00 2002-10-25 21:56:58.975 298 15708.99 540.25 57198.70 88888.00 2002-10-25 21:56:59.975 298 15709.12 540.00 57199.31 88888.00 2002-10-25 21:57:00.975 298 15709.51 539.63 57199.18 88888.00 2002-10-25 21:57:01.975 298 15708.73 539.26 57198.09 88888.00 2002-10-25 21:57:02.975 298 15709.25 538.89 57198.57 88888.00 2002-10-25 21:57:03.975 298 15709.64 538.76 57198.45 88888.00 2002-10-25 21:57:04.975 298 15709.38 537.90 57197.84 88888.00 2002-10-25 21:57:05.975 298 15709.64 537.90 57199.06 88888.00 2002-10-25 21:57:06.975 298 15709.64 537.28 57198.94 88888.00 2002-10-25 21:57:07.975 298 15709.77 536.78 57198.33 88888.00 2002-10-25 21:57:08.975 298 15708.99 536.91 57198.21 88888.00 2002-10-25 21:57:09.975 298 15709.38 536.53 57198.94 88888.00 2002-10-25 21:57:10.975 298 15709.64 536.91 57198.70 88888.00 2002-10-25 21:57:11.975 298 15710.16 537.77 57197.84 88888.00 2002-10-25 21:57:12.975 298 15710.03 537.77 57198.82 88888.00 2002-10-25 21:57:13.975 298 15710.81 537.65 57198.21 88888.00 2002-10-25 21:57:14.975 298 15710.81 538.64 57198.82 88888.00 2002-10-25 21:57:15.975 298 15711.07 538.27 57198.21 88888.00 2002-10-25 21:57:16.975 298 15711.85 539.14 57198.09 88888.00 2002-10-25 21:57:17.975 298 15712.37 539.63 57198.82 88888.00 2002-10-25 21:57:18.975 298 15713.02 540.13 57197.96 88888.00 2002-10-25 21:57:19.975 298 15713.28 539.51 57198.33 88888.00 2002-10-25 21:57:20.975 298 15715.10 540.13 57198.33 88888.00 2002-10-25 21:57:21.975 298 15714.19 540.25 57198.33 88888.00 2002-10-25 21:57:22.975 298 15715.62 540.37 57197.96 88888.00 2002-10-25 21:57:23.975 298 15715.75 540.13 57198.70 88888.00 2002-10-25 21:57:24.975 298 15716.14 539.75 57198.70 88888.00 2002-10-25 21:57:25.975 298 15715.75 539.38 57199.31 88888.00 2002-10-25 21:57:26.975 298 15716.40 539.63 57198.21 88888.00 2002-10-25 21:57:27.975 298 15715.88 539.88 57198.57 88888.00 2002-10-25 21:57:28.975 298 15716.66 539.51 57199.18 88888.00 2002-10-25 21:57:29.975 298 15717.57 539.26 57198.94 88888.00 2002-10-25 21:57:30.975 298 15717.05 539.14 57198.57 88888.00 2002-10-25 21:57:31.975 298 15717.70 539.38 57199.80 88888.00 2002-10-25 21:57:32.975 298 15718.09 539.14 57199.31 88888.00 2002-10-25 21:57:33.975 298 15718.61 538.76 57199.92 88888.00 2002-10-25 21:57:34.975 298 15718.87 539.01 57198.94 88888.00 2002-10-25 21:57:35.975 298 15719.51 540.13 57200.29 88888.00 2002-10-25 21:57:36.975 298 15720.94 540.25 57199.92 88888.00 2002-10-25 21:57:37.975 298 15721.20 540.25 57199.67 88888.00 2002-10-25 21:57:38.975 298 15721.46 540.62 57200.04 88888.00 2002-10-25 21:57:39.975 298 15722.24 541.49 57199.92 88888.00 2002-10-25 21:57:40.975 298 15722.89 541.12 57199.55 88888.00 2002-10-25 21:57:41.975 298 15723.54 541.61 57200.04 88888.00 2002-10-25 21:57:42.975 298 15723.41 541.49 57200.77 88888.00 2002-10-25 21:57:43.975 298 15725.10 540.99 57200.41 88888.00 2002-10-25 21:57:44.975 298 15725.49 541.61 57200.65 88888.00 2002-10-25 21:57:45.975 298 15726.40 541.49 57201.63 88888.00 2002-10-25 21:57:46.975 298 15726.53 541.12 57200.89 88888.00 2002-10-25 21:57:47.975 298 15726.40 540.99 57201.63 88888.00 2002-10-25 21:57:48.975 298 15726.14 540.25 57201.26 88888.00 2002-10-25 21:57:49.975 298 15726.27 540.62 57202.24 88888.00 2002-10-25 21:57:50.975 298 15726.66 539.88 57202.12 88888.00 2002-10-25 21:57:51.975 298 15726.53 540.37 57201.75 88888.00 2002-10-25 21:57:52.975 298 15726.27 540.25 57202.24 88888.00 2002-10-25 21:57:53.975 298 15726.27 540.99 57202.36 88888.00 2002-10-25 21:57:54.975 298 15726.27 540.99 57202.36 88888.00 2002-10-25 21:57:55.975 298 15726.40 541.24 57202.36 88888.00 2002-10-25 21:57:56.975 298 15726.14 541.74 57202.12 88888.00 2002-10-25 21:57:57.975 298 15726.27 541.74 57202.73 88888.00 2002-10-25 21:57:58.975 298 15726.92 542.23 57202.61 88888.00 2002-10-25 21:57:59.975 298 15726.79 542.73 57202.48 88888.00 2002-10-25 21:58:00.975 298 15727.18 541.86 57202.73 88888.00 2002-10-25 21:58:01.975 298 15727.05 541.86 57202.85 88888.00 2002-10-25 21:58:02.975 298 15727.57 542.73 57203.10 88888.00 2002-10-25 21:58:03.975 298 15727.57 542.60 57202.61 88888.00 2002-10-25 21:58:04.975 298 15727.83 542.48 57202.98 88888.00 2002-10-25 21:58:05.975 298 15728.09 542.48 57203.34 88888.00 2002-10-25 21:58:06.975 298 15727.96 543.10 57203.34 88888.00 2002-10-25 21:58:07.975 298 15728.22 542.60 57203.10 88888.00 2002-10-25 21:58:08.975 298 15728.61 541.98 57203.22 88888.00 2002-10-25 21:58:09.975 298 15727.70 541.86 57203.59 88888.00 2002-10-25 21:58:10.975 298 15727.96 541.61 57203.59 88888.00 2002-10-25 21:58:11.975 298 15726.79 542.23 57203.83 88888.00 2002-10-25 21:58:12.975 298 15727.05 541.61 57203.71 88888.00 2002-10-25 21:58:13.975 298 15727.18 541.74 57203.71 88888.00 2002-10-25 21:58:14.975 298 15726.92 541.61 57204.07 88888.00 2002-10-25 21:58:15.975 298 15727.44 541.61 57203.34 88888.00 2002-10-25 21:58:16.975 298 15727.57 542.60 57203.46 88888.00 2002-10-25 21:58:17.975 298 15727.70 542.23 57203.71 88888.00 2002-10-25 21:58:18.975 298 15727.18 543.47 57203.95 88888.00 2002-10-25 21:58:19.975 298 15727.70 543.10 57203.71 88888.00 2002-10-25 21:58:20.975 298 15727.83 543.47 57204.07 88888.00 2002-10-25 21:58:21.975 298 15728.22 544.09 57204.44 88888.00 2002-10-25 21:58:22.975 298 15728.35 544.21 57203.95 88888.00 2002-10-25 21:58:23.975 298 15728.61 544.34 57204.44 88888.00 2002-10-25 21:58:24.975 298 15727.83 544.09 57203.95 88888.00 2002-10-25 21:58:25.975 298 15728.48 544.21 57204.56 88888.00 2002-10-25 21:58:26.975 298 15728.09 543.97 57204.56 88888.00 2002-10-25 21:58:27.975 298 15727.96 543.47 57204.32 88888.00 2002-10-25 21:58:28.975 298 15728.09 545.20 57204.81 88888.00 2002-10-25 21:58:29.975 298 15727.57 544.09 57204.56 88888.00 2002-10-25 21:58:30.975 298 15727.44 542.98 57204.20 88888.00 2002-10-25 21:58:31.975 298 15728.74 543.72 57204.44 88888.00 2002-10-25 21:58:32.975 298 15727.96 543.47 57204.32 88888.00 2002-10-25 21:58:33.975 298 15729.26 544.34 57204.07 88888.00 2002-10-25 21:58:34.975 298 15729.39 543.72 57205.30 88888.00 2002-10-25 21:58:35.975 298 15730.17 544.09 57204.56 88888.00 2002-10-25 21:58:36.975 298 15730.43 543.22 57204.44 88888.00 2002-10-25 21:58:37.975 298 15731.60 543.22 57204.56 88888.00 2002-10-25 21:58:38.975 298 15732.12 543.97 57204.44 88888.00 2002-10-25 21:58:39.975 298 15732.25 543.59 57204.93 88888.00 2002-10-25 21:58:40.975 298 15732.12 543.22 57205.05 88888.00 2002-10-25 21:58:41.975 298 15732.64 543.47 57205.42 88888.00 2002-10-25 21:58:42.975 298 15733.42 543.35 57205.42 88888.00 2002-10-25 21:58:43.975 298 15732.77 542.98 57204.93 88888.00 2002-10-25 21:58:44.975 298 15732.64 542.85 57205.79 88888.00 2002-10-25 21:58:45.975 298 15733.81 543.22 57205.30 88888.00 2002-10-25 21:58:46.975 298 15733.16 542.48 57205.54 88888.00 2002-10-25 21:58:47.975 298 15733.68 542.36 57205.66 88888.00 2002-10-25 21:58:48.975 298 15733.55 541.74 57205.66 88888.00 2002-10-25 21:58:49.975 298 15733.29 541.74 57205.30 88888.00 2002-10-25 21:58:50.975 298 15734.20 542.23 57205.91 88888.00 2002-10-25 21:58:51.975 298 15733.94 541.36 57206.15 88888.00 2002-10-25 21:58:52.975 298 15734.07 541.98 57206.15 88888.00 2002-10-25 21:58:53.975 298 15735.11 541.98 57206.03 88888.00 2002-10-25 21:58:54.975 298 15734.72 541.86 57206.64 88888.00 2002-10-25 21:58:55.975 298 15736.02 540.99 57206.52 88888.00 2002-10-25 21:58:56.975 298 15735.89 540.99 57206.28 88888.00 2002-10-25 21:58:57.975 298 15736.67 541.12 57206.15 88888.00 2002-10-25 21:58:58.975 298 15736.67 540.25 57206.28 88888.00 2002-10-25 21:58:59.975 298 15736.54 540.87 57207.25 88888.00 2002-10-25 21:59:00.975 298 15737.06 541.12 57207.25 88888.00 2002-10-25 21:59:01.975 298 15737.19 540.99 57206.89 88888.00 2002-10-25 21:59:02.975 298 15737.71 539.75 57207.38 88888.00 2002-10-25 21:59:03.975 298 15737.83 540.62 57206.77 88888.00 2002-10-25 21:59:04.975 298 15738.61 540.37 57207.13 88888.00 2002-10-25 21:59:05.975 298 15738.48 540.00 57207.01 88888.00 2002-10-25 21:59:06.975 298 15739.00 539.63 57207.62 88888.00 2002-10-25 21:59:07.975 298 15738.74 539.14 57207.38 88888.00 2002-10-25 21:59:08.975 298 15738.61 539.14 57207.74 88888.00 2002-10-25 21:59:09.975 298 15738.35 538.76 57207.25 88888.00 2002-10-25 21:59:10.975 298 15738.74 538.14 57208.11 88888.00 2002-10-25 21:59:11.975 298 15737.83 538.14 57208.11 88888.00 2002-10-25 21:59:12.975 298 15738.22 537.53 57208.36 88888.00 2002-10-25 21:59:13.975 298 15738.22 538.27 57208.23 88888.00 2002-10-25 21:59:14.975 298 15738.74 537.40 57207.74 88888.00 2002-10-25 21:59:15.975 298 15739.00 537.77 57208.48 88888.00 2002-10-25 21:59:16.975 298 15739.00 537.03 57207.87 88888.00 2002-10-25 21:59:17.975 298 15738.48 536.66 57208.72 88888.00 2002-10-25 21:59:18.975 298 15739.39 536.53 57208.60 88888.00 2002-10-25 21:59:19.975 298 15739.65 536.66 57208.48 88888.00 2002-10-25 21:59:20.975 298 15739.78 536.29 57208.60 88888.00 2002-10-25 21:59:21.975 298 15739.39 536.41 57208.60 88888.00 2002-10-25 21:59:22.975 298 15739.78 535.30 57208.72 88888.00 2002-10-25 21:59:23.975 298 15739.65 535.67 57208.48 88888.00 2002-10-25 21:59:24.975 298 15740.17 534.92 57209.21 88888.00 2002-10-25 21:59:25.975 298 15740.30 535.30 57208.84 88888.00 2002-10-25 21:59:26.975 298 15740.82 535.05 57209.21 88888.00 2002-10-25 21:59:27.975 298 15740.82 535.05 57209.21 88888.00 2002-10-25 21:59:28.975 298 15741.86 535.17 57209.09 88888.00 2002-10-25 21:59:29.975 298 15742.38 535.67 57209.21 88888.00 2002-10-25 21:59:30.975 298 15742.12 535.79 57209.58 88888.00 2002-10-25 21:59:31.975 298 15742.51 535.54 57209.70 88888.00 2002-10-25 21:59:32.975 298 15743.42 536.78 57209.45 88888.00 2002-10-25 21:59:33.975 298 15743.68 535.54 57209.58 88888.00 2002-10-25 21:59:34.975 298 15743.81 535.92 57210.19 88888.00 2002-10-25 21:59:35.975 298 15743.68 535.54 57210.07 88888.00 2002-10-25 21:59:36.975 298 15744.20 535.67 57210.31 88888.00 2002-10-25 21:59:37.975 298 15744.33 534.68 57210.07 88888.00 2002-10-25 21:59:38.975 298 15743.68 534.55 57210.19 88888.00 2002-10-25 21:59:39.975 298 15744.07 533.81 57210.68 88888.00 2002-10-25 21:59:40.975 298 15743.81 534.18 57210.80 88888.00 2002-10-25 21:59:41.975 298 15743.81 533.56 57210.80 88888.00 2002-10-25 21:59:42.975 298 15743.03 533.19 57211.17 88888.00 2002-10-25 21:59:43.975 298 15742.64 533.56 57211.78 88888.00 2002-10-25 21:59:44.975 298 15741.86 533.81 57211.54 88888.00 2002-10-25 21:59:45.975 298 15742.25 532.94 57211.66 88888.00 2002-10-25 21:59:46.975 298 15741.99 533.19 57210.68 88888.00 2002-10-25 21:59:47.975 298 15741.73 533.93 57211.41 88888.00 2002-10-25 21:59:48.975 298 15741.86 533.19 57211.54 88888.00 2002-10-25 21:59:49.975 298 15741.60 533.19 57212.14 88888.00 2002-10-25 21:59:50.975 298 15741.99 533.81 57211.54 88888.00 2002-10-25 21:59:51.975 298 15741.73 534.06 57211.66 88888.00 2002-10-25 21:59:52.975 298 15742.12 533.69 57212.14 88888.00 2002-10-25 21:59:53.975 298 15742.12 533.93 57211.29 88888.00 2002-10-25 21:59:54.975 298 15742.12 534.06 57211.04 88888.00 2002-10-25 21:59:55.975 298 15742.77 534.43 57212.14 88888.00 2002-10-25 22:00:00.975 298 15744.98 533.56 57211.66 88888.00 2002-10-25 22:00:01.975 298 15745.89 533.31 57211.90 88888.00 2002-10-25 22:00:02.975 298 15745.63 532.82 57212.39 88888.00 2002-10-25 22:00:03.975 298 15745.37 532.94 57212.63 88888.00 2002-10-25 22:00:04.975 298 15744.46 532.32 57212.14 88888.00 2002-10-25 22:00:05.975 298 15744.59 532.70 57212.63 88888.00 2002-10-25 22:00:06.975 298 15744.59 532.08 57212.51 88888.00 2002-10-25 22:00:07.975 298 15744.33 532.45 57212.51 88888.00 2002-10-25 22:00:08.975 298 15744.20 532.32 57213.00 88888.00 2002-10-25 22:00:09.975 298 15744.33 531.83 57213.00 88888.00 2002-10-25 22:00:10.975 298 15744.07 531.95 57213.37 88888.00 2002-10-25 22:00:11.975 298 15742.90 532.20 57212.76 88888.00 2002-10-25 22:00:12.975 298 15743.16 531.95 57212.63 88888.00 2002-10-25 22:00:13.975 298 15743.03 532.45 57212.39 88888.00 2002-10-25 22:00:14.975 298 15742.77 532.45 57212.63 88888.00 2002-10-25 22:00:15.975 298 15743.16 533.07 57212.51 88888.00 2002-10-25 22:00:16.975 298 15743.03 532.45 57212.51 88888.00 2002-10-25 22:00:17.975 298 15743.94 532.82 57212.14 88888.00 2002-10-25 22:00:18.975 298 15744.85 532.70 57212.76 88888.00 2002-10-25 22:00:19.975 298 15744.46 532.57 57213.12 88888.00 2002-10-25 22:00:20.975 298 15744.59 532.08 57213.12 88888.00 2002-10-25 22:00:21.975 298 15745.24 531.70 57213.61 88888.00 2002-10-25 22:00:22.975 298 15745.63 531.33 57213.73 88888.00 2002-10-25 22:00:23.975 298 15745.37 531.33 57213.37 88888.00 2002-10-25 22:00:24.975 298 15745.63 530.47 57212.88 88888.00 2002-10-25 22:00:25.975 298 15746.41 530.59 57213.49 88888.00 2002-10-25 22:00:26.975 298 15745.89 530.22 57213.37 88888.00 2002-10-25 22:00:27.975 298 15745.63 530.59 57213.86 88888.00 2002-10-25 22:00:28.975 298 15745.63 530.22 57213.86 88888.00 2002-10-25 22:00:29.975 298 15745.63 530.71 57213.37 88888.00 2002-10-25 22:00:30.975 298 15744.98 530.22 57213.73 88888.00 2002-10-25 22:00:31.975 298 15744.72 531.09 57214.47 88888.00 2002-10-25 22:00:32.975 298 15744.85 531.95 57213.86 88888.00 2002-10-25 22:00:33.975 298 15744.98 531.95 57213.73 88888.00 2002-10-25 22:00:34.975 298 15744.33 532.45 57214.47 88888.00 2002-10-25 22:00:35.975 298 15744.72 533.07 57214.34 88888.00 2002-10-25 22:00:36.975 298 15744.46 533.44 57214.22 88888.00 2002-10-25 22:00:37.975 298 15745.24 533.56 57214.10 88888.00 2002-10-25 22:00:38.975 298 15745.24 532.94 57213.49 88888.00 2002-10-25 22:00:39.975 298 15744.72 532.57 57214.10 88888.00 2002-10-25 22:00:40.975 298 15745.89 533.07 57213.61 88888.00 2002-10-25 22:00:41.975 298 15745.24 532.20 57213.98 88888.00 2002-10-25 22:00:42.975 298 15745.37 532.82 57214.22 88888.00 2002-10-25 22:00:43.975 298 15745.63 531.70 57214.22 88888.00 2002-10-25 22:00:44.975 298 15744.85 532.20 57214.59 88888.00 2002-10-25 22:00:45.975 298 15745.24 531.21 57214.71 88888.00 2002-10-25 22:00:46.975 298 15745.76 531.33 57214.47 88888.00 2002-10-25 22:00:47.975 298 15745.24 530.59 57214.71 88888.00 2002-10-25 22:00:48.975 298 15745.24 530.47 57214.84 88888.00 2002-10-25 22:00:49.975 298 15744.59 529.48 57214.84 88888.00 2002-10-25 22:00:50.975 298 15744.59 529.97 57214.34 88888.00 2002-10-25 22:00:51.975 298 15744.07 529.35 57214.59 88888.00 2002-10-25 22:00:52.975 298 15743.29 528.86 57214.47 88888.00 2002-10-25 22:00:53.975 298 15742.38 528.61 57214.47 88888.00 2002-10-25 22:00:54.975 298 15742.51 528.11 57214.34 88888.00 2002-10-25 22:00:55.975 298 15741.73 528.11 57214.47 88888.00 2002-10-25 22:00:56.975 298 15741.47 528.24 57214.59 88888.00 2002-10-25 22:00:57.975 298 15741.86 527.62 57213.98 88888.00 2002-10-25 22:00:58.975 298 15742.12 528.36 57214.47 88888.00 2002-10-25 22:00:59.975 298 15741.08 528.61 57213.86 88888.00 2002-10-25 22:01:00.975 298 15741.08 528.73 57214.34 88888.00 2002-10-25 22:01:01.975 298 15741.99 528.61 57213.86 88888.00 2002-10-25 22:01:02.975 298 15741.47 528.61 57214.10 88888.00 2002-10-25 22:01:03.975 298 15741.60 529.35 57214.10 88888.00 2002-10-25 22:01:04.975 298 15741.60 528.61 57213.98 88888.00 2002-10-25 22:01:05.975 298 15742.25 528.61 57213.61 88888.00 2002-10-25 22:01:06.975 298 15741.47 528.48 57213.73 88888.00 2002-10-25 22:01:07.975 298 15741.86 528.11 57214.22 88888.00 2002-10-25 22:01:08.975 298 15741.99 528.36 57213.61 88888.00 2002-10-25 22:01:09.975 298 15741.73 527.25 57213.49 88888.00 2002-10-25 22:01:10.975 298 15741.34 528.11 57213.12 88888.00 2002-10-25 22:01:11.975 298 15740.69 527.12 57213.61 88888.00 2002-10-25 22:01:12.975 298 15741.08 527.12 57213.61 88888.00 2002-10-25 22:01:13.975 298 15741.73 526.38 57214.22 88888.00 2002-10-25 22:01:14.975 298 15739.78 526.13 57213.73 88888.00 2002-10-25 22:01:15.975 298 15739.52 527.00 57213.49 88888.00 2002-10-25 22:01:16.975 298 15739.52 525.51 57213.49 88888.00 2002-10-25 22:01:17.975 298 15739.26 525.88 57213.73 88888.00 2002-10-25 22:01:18.975 298 15738.74 525.76 57213.37 88888.00 2002-10-25 22:01:19.975 298 15738.61 526.38 57212.88 88888.00 2002-10-25 22:01:20.975 298 15738.74 525.64 57213.37 88888.00 2002-10-25 22:01:21.975 298 15738.48 525.88 57213.61 88888.00 2002-10-25 22:01:22.975 298 15738.87 526.63 57213.12 88888.00 2002-10-25 22:01:23.975 298 15739.13 526.75 57212.76 88888.00 2002-10-25 22:01:24.975 298 15738.61 526.63 57213.00 88888.00 2002-10-25 22:01:25.975 298 15739.13 526.87 57213.25 88888.00 2002-10-25 22:01:26.975 298 15739.39 527.00 57213.12 88888.00 2002-10-25 22:01:27.975 298 15739.39 527.12 57212.51 88888.00 2002-10-25 22:01:28.975 298 15739.78 527.12 57213.37 88888.00 2002-10-25 22:01:29.975 298 15739.00 526.87 57213.00 88888.00 2002-10-25 22:01:30.975 298 15739.91 527.12 57212.88 88888.00 2002-10-25 22:01:31.975 298 15739.13 527.12 57212.39 88888.00 2002-10-25 22:01:32.975 298 15739.13 527.00 57212.88 88888.00 2002-10-25 22:01:33.975 298 15738.87 527.12 57212.76 88888.00 2002-10-25 22:01:34.975 298 15738.48 527.12 57212.76 88888.00 2002-10-25 22:01:35.975 298 15738.87 527.37 57211.78 88888.00 2002-10-25 22:01:36.975 298 15738.61 527.37 57212.02 88888.00 2002-10-25 22:01:37.975 298 15737.96 527.49 57211.78 88888.00 2002-10-25 22:01:38.975 298 15737.83 527.74 57212.14 88888.00 2002-10-25 22:01:39.975 298 15737.96 528.73 57211.54 88888.00 2002-10-25 22:01:40.975 298 15737.71 528.86 57211.54 88888.00 2002-10-25 22:01:41.975 298 15738.09 528.86 57211.78 88888.00 2002-10-25 22:01:42.975 298 15737.83 529.23 57212.02 88888.00 2002-10-25 22:01:43.975 298 15738.74 529.60 57212.14 88888.00 2002-10-25 22:01:44.975 298 15738.74 529.72 57211.29 88888.00 2002-10-25 22:01:45.975 298 15739.52 530.47 57211.66 88888.00 2002-10-25 22:01:46.975 298 15739.52 529.72 57211.29 88888.00 2002-10-25 22:01:47.975 298 15739.26 529.35 57210.92 88888.00 2002-10-25 22:01:48.975 298 15739.39 528.86 57211.17 88888.00 2002-10-25 22:01:49.975 298 15738.35 529.48 57211.90 88888.00 2002-10-25 22:01:50.975 298 15738.87 529.35 57211.29 88888.00 2002-10-25 22:01:51.975 298 15738.09 529.23 57211.29 88888.00 2002-10-25 22:01:52.975 298 15738.61 528.98 57211.29 88888.00 2002-10-25 22:01:53.975 298 15737.71 529.48 57211.17 88888.00 2002-10-25 22:01:54.975 298 15737.96 529.48 57211.41 88888.00 2002-10-25 22:01:55.975 298 15737.58 529.72 57210.68 88888.00 2002-10-25 22:01:56.975 298 15736.93 529.97 57210.43 88888.00 2002-10-25 22:01:57.975 298 15738.09 530.47 57210.92 88888.00 2002-10-25 22:01:58.975 298 15737.32 530.47 57209.95 88888.00 2002-10-25 22:01:59.975 298 15737.32 530.84 57210.43 88888.00 2002-10-25 22:02:00.975 298 15737.58 531.09 57209.95 88888.00 2002-10-25 22:02:01.975 298 15737.71 531.21 57210.19 88888.00 2002-10-25 22:02:02.975 298 15737.71 531.70 57210.80 88888.00 2002-10-25 22:02:03.975 298 15737.96 531.95 57210.19 88888.00 2002-10-25 22:02:04.975 298 15738.09 532.08 57210.43 88888.00 2002-10-25 22:02:05.975 298 15738.22 532.82 57210.43 88888.00 2002-10-25 22:02:06.975 298 15738.48 532.20 57210.19 88888.00 2002-10-25 22:02:07.975 298 15738.87 533.56 57210.43 88888.00 2002-10-25 22:02:08.975 298 15738.35 532.70 57209.82 88888.00 2002-10-25 22:02:09.975 298 15738.35 533.19 57209.95 88888.00 2002-10-25 22:02:10.975 298 15738.48 533.31 57209.82 88888.00 2002-10-25 22:02:11.975 298 15739.13 534.18 57209.95 88888.00 2002-10-25 22:02:12.975 298 15739.52 534.06 57209.95 88888.00 2002-10-25 22:02:13.975 298 15739.78 534.43 57209.70 88888.00 2002-10-25 22:02:14.975 298 15738.35 533.56 57210.19 88888.00 2002-10-25 22:02:15.975 298 15738.87 533.56 57210.19 88888.00 2002-10-25 22:02:16.975 298 15738.74 533.93 57210.07 88888.00 2002-10-25 22:02:17.975 298 15737.96 533.31 57209.95 88888.00 2002-10-25 22:02:18.975 298 15737.19 533.31 57209.95 88888.00 2002-10-25 22:02:19.975 298 15737.71 532.57 57210.19 88888.00 2002-10-25 22:02:20.975 298 15737.45 532.82 57210.43 88888.00 2002-10-25 22:02:21.975 298 15735.76 533.44 57209.70 88888.00 2002-10-25 22:02:22.975 298 15735.89 532.82 57210.19 88888.00 2002-10-25 22:02:23.975 298 15735.24 532.70 57210.07 88888.00 2002-10-25 22:02:24.975 298 15734.46 532.82 57209.70 88888.00 2002-10-25 22:02:25.975 298 15734.33 533.31 57209.82 88888.00 2002-10-25 22:02:26.975 298 15733.42 533.69 57209.33 88888.00 2002-10-25 22:02:27.975 298 15732.77 533.93 57209.58 88888.00 2002-10-25 22:02:28.975 298 15733.55 533.56 57209.09 88888.00 2002-10-25 22:02:29.975 298 15732.77 533.31 57209.70 88888.00 2002-10-25 22:02:30.975 298 15733.16 533.69 57209.33 88888.00 2002-10-25 22:02:31.975 298 15733.16 533.56 57209.33 88888.00 2002-10-25 22:02:32.975 298 15733.29 533.31 57208.60 88888.00 2002-10-25 22:02:33.975 298 15732.38 533.31 57209.33 88888.00 2002-10-25 22:02:34.975 298 15732.64 532.45 57209.21 88888.00 2002-10-25 22:02:35.975 298 15733.29 531.95 57208.72 88888.00 2002-10-25 22:02:36.975 298 15733.03 531.09 57208.72 88888.00 2002-10-25 22:02:37.975 298 15733.16 530.96 57208.96 88888.00 2002-10-25 22:02:38.975 298 15733.03 531.46 57208.84 88888.00 2002-10-25 22:02:39.975 298 15732.77 530.84 57208.11 88888.00 2002-10-25 22:02:40.975 298 15732.51 530.22 57208.23 88888.00 2002-10-25 22:02:41.975 298 15732.64 530.22 57207.87 88888.00 2002-10-25 22:02:42.975 298 15732.25 530.59 57208.48 88888.00 2002-10-25 22:02:43.975 298 15732.38 530.71 57208.48 88888.00 2002-10-25 22:02:44.975 298 15732.12 529.97 57209.09 88888.00 2002-10-25 22:02:45.975 298 15731.73 529.72 57208.11 88888.00 2002-10-25 22:02:46.975 298 15732.12 529.60 57208.96 88888.00 2002-10-25 22:02:47.975 298 15731.99 529.23 57207.99 88888.00 2002-10-25 22:02:48.975 298 15731.60 529.48 57208.11 88888.00 2002-10-25 22:02:49.975 298 15731.60 529.60 57207.87 88888.00 2002-10-25 22:02:50.975 298 15731.86 529.23 57208.23 88888.00 2002-10-25 22:02:51.975 298 15731.21 528.98 57208.48 88888.00 2002-10-25 22:02:52.975 298 15731.60 528.61 57207.62 88888.00 2002-10-25 22:02:53.975 298 15731.34 528.98 57207.99 88888.00 2002-10-25 22:02:54.975 298 15731.86 528.98 57207.74 88888.00 2002-10-25 22:02:55.975 298 15730.95 529.35 57208.11 88888.00 2002-10-25 22:02:56.975 298 15730.82 529.10 57208.48 88888.00 2002-10-25 22:02:57.975 298 15731.60 530.34 57207.38 88888.00 2002-10-25 22:02:58.975 298 15731.73 529.23 57207.62 88888.00 2002-10-25 22:02:59.975 298 15732.51 528.98 57207.87 88888.00 2002-10-25 22:03:00.975 298 15732.38 529.10 57207.50 88888.00 2002-10-25 22:03:01.975 298 15731.99 528.61 57207.87 88888.00 2002-10-25 22:03:02.975 298 15732.77 528.98 57207.38 88888.00 2002-10-25 22:03:03.975 298 15733.29 528.98 57207.99 88888.00 2002-10-25 22:03:04.975 298 15732.90 528.11 57207.62 88888.00 2002-10-25 22:03:05.975 298 15733.68 528.11 57207.13 88888.00 2002-10-25 22:03:06.975 298 15733.81 528.11 57207.25 88888.00 2002-10-25 22:03:07.975 298 15733.94 527.86 57207.25 88888.00 2002-10-25 22:03:08.975 298 15733.94 527.74 57207.01 88888.00 2002-10-25 22:03:09.975 298 15734.33 528.36 57206.77 88888.00 2002-10-25 22:03:10.975 298 15733.81 528.24 57206.64 88888.00 2002-10-25 22:03:11.975 298 15734.46 528.73 57207.62 88888.00 2002-10-25 22:03:12.975 298 15734.59 528.61 57207.74 88888.00 2002-10-25 22:03:13.975 298 15734.85 529.10 57206.40 88888.00 2002-10-25 22:03:14.975 298 15735.50 529.48 57207.62 88888.00 2002-10-25 22:03:15.975 298 15736.02 529.10 57206.77 88888.00 2002-10-25 22:03:16.975 298 15735.76 529.10 57207.13 88888.00 2002-10-25 22:03:17.975 298 15736.41 529.48 57207.50 88888.00 2002-10-25 22:03:18.975 298 15736.28 529.48 57206.40 88888.00 2002-10-25 22:03:19.975 298 15737.06 529.23 57206.77 88888.00 2002-10-25 22:03:20.975 298 15736.93 529.48 57207.25 88888.00 2002-10-25 22:03:21.975 298 15737.45 529.23 57207.50 88888.00 2002-10-25 22:03:22.975 298 15738.22 528.73 57207.01 88888.00 2002-10-25 22:03:23.975 298 15738.48 529.23 57206.89 88888.00 2002-10-25 22:03:24.975 298 15738.87 528.61 57206.77 88888.00 2002-10-25 22:03:25.975 298 15739.39 528.86 57207.01 88888.00 2002-10-25 22:03:26.975 298 15740.17 528.86 57207.99 88888.00 2002-10-25 22:03:27.975 298 15739.78 529.35 57206.89 88888.00 2002-10-25 22:03:28.975 298 15740.69 529.85 57206.89 88888.00 2002-10-25 22:03:29.975 298 15740.56 529.60 57206.64 88888.00 2002-10-25 22:03:30.975 298 15740.95 530.09 57206.89 88888.00 2002-10-25 22:03:31.975 298 15741.86 530.34 57206.64 88888.00 2002-10-25 22:03:32.975 298 15742.25 530.09 57207.01 88888.00 2002-10-25 22:03:33.975 298 15742.25 530.34 57207.01 88888.00 2002-10-25 22:03:34.975 298 15741.34 530.09 57207.01 88888.00 2002-10-25 22:03:35.975 298 15742.25 529.35 57207.50 88888.00 2002-10-25 22:03:36.975 298 15741.86 529.48 57207.50 88888.00 2002-10-25 22:03:37.975 298 15741.73 529.60 57207.25 88888.00 2002-10-25 22:03:38.975 298 15741.08 529.10 57207.38 88888.00 2002-10-25 22:03:39.975 298 15741.08 529.23 57207.25 88888.00 2002-10-25 22:03:40.975 298 15741.08 528.86 57207.25 88888.00 2002-10-25 22:03:41.975 298 15741.34 529.23 57206.77 88888.00 2002-10-25 22:03:42.975 298 15741.21 528.73 57206.89 88888.00 2002-10-25 22:03:44.975 298 15741.99 528.73 57206.77 88888.00 2002-10-25 22:03:45.975 298 15742.38 529.35 57206.89 88888.00 2002-10-25 22:03:46.975 298 15743.03 528.36 57207.01 88888.00 2002-10-25 22:03:47.975 298 15742.90 528.98 57207.13 88888.00 2002-10-25 22:03:48.975 298 15743.42 528.48 57207.01 88888.00 2002-10-25 22:03:49.975 298 15743.16 527.74 57207.01 88888.00 2002-10-25 22:03:50.975 298 15745.11 527.74 57206.64 88888.00 2002-10-25 22:03:51.975 298 15744.72 527.49 57207.25 88888.00 2002-10-25 22:03:52.975 298 15745.24 526.25 57207.25 88888.00 2002-10-25 22:03:53.975 298 15745.11 526.13 57206.89 88888.00 2002-10-25 22:03:54.975 298 15745.50 526.01 57207.87 88888.00 2002-10-25 22:03:55.975 298 15745.89 525.88 57207.99 88888.00 2002-10-25 22:03:56.975 298 15745.63 524.64 57207.62 88888.00 2002-10-25 22:03:57.975 298 15746.41 524.77 57208.23 88888.00 2002-10-25 22:03:58.975 298 15746.02 524.52 57207.74 88888.00 2002-10-25 22:03:59.975 298 15746.28 524.40 57207.87 88888.00 2002-10-25 22:04:00.975 298 15746.54 524.77 57208.60 88888.00 2002-10-25 22:04:01.975 298 15747.06 525.02 57208.36 88888.00 2002-10-25 22:04:02.975 298 15746.93 524.77 57209.09 88888.00 2002-10-25 22:04:03.975 298 15747.19 524.64 57208.96 88888.00 2002-10-25 22:04:04.975 298 15746.54 523.41 57208.36 88888.00 2002-10-25 22:04:05.975 298 15746.80 524.27 57208.72 88888.00 2002-10-25 22:04:06.975 298 15747.45 524.27 57209.21 88888.00 2002-10-25 22:04:07.975 298 15746.93 523.78 57208.96 88888.00 2002-10-25 22:04:08.975 298 15747.71 523.90 57209.45 88888.00 2002-10-25 22:04:09.975 298 15747.06 524.15 57209.95 88888.00 2002-10-25 22:04:10.975 298 15747.06 524.64 57210.31 88888.00 2002-10-25 22:04:11.975 298 15747.32 524.77 57209.21 88888.00 2002-10-25 22:04:12.975 298 15747.58 525.26 57209.58 88888.00 2002-10-25 22:04:13.975 298 15747.71 525.14 57209.70 88888.00 2002-10-25 22:04:14.975 298 15748.62 525.64 57210.31 88888.00 2002-10-25 22:04:15.975 298 15748.36 526.25 57209.70 88888.00 2002-10-25 22:04:16.975 298 15748.62 526.25 57210.07 88888.00 2002-10-25 22:04:17.975 298 15749.01 525.76 57210.31 88888.00 2002-10-25 22:04:18.975 298 15749.79 526.63 57210.07 88888.00 2002-10-25 22:04:19.975 298 15749.40 526.63 57209.95 88888.00 2002-10-25 22:04:20.975 298 15750.31 527.49 57210.80 88888.00 2002-10-25 22:04:21.975 298 15749.66 527.49 57210.07 88888.00 2002-10-25 22:04:22.975 298 15750.44 527.74 57210.55 88888.00 2002-10-25 22:04:23.975 298 15751.22 527.74 57210.19 88888.00 2002-10-25 22:04:24.975 298 15750.05 527.99 57211.41 88888.00 2002-10-25 22:04:25.975 298 15750.57 527.99 57210.92 88888.00 2002-10-25 22:04:26.975 298 15750.31 528.24 57211.29 88888.00 2002-10-25 22:04:27.975 298 15749.66 527.62 57210.92 88888.00 2002-10-25 22:04:28.975 298 15750.05 527.99 57211.41 88888.00 2002-10-25 22:04:29.975 298 15749.27 527.49 57211.66 88888.00 2002-10-25 22:04:30.975 298 15749.01 527.37 57211.17 88888.00 2002-10-25 22:04:31.975 298 15748.88 527.25 57211.54 88888.00 2002-10-25 22:04:32.975 298 15747.71 528.11 57212.02 88888.00 2002-10-25 22:04:33.975 298 15747.45 528.11 57212.02 88888.00 2002-10-25 22:04:34.975 298 15748.36 527.62 57211.41 88888.00 2002-10-25 22:04:35.975 298 15747.32 528.61 57211.90 88888.00 2002-10-25 22:04:36.975 298 15747.58 528.36 57211.54 88888.00 2002-10-25 22:04:37.975 298 15747.71 528.98 57211.90 88888.00 2002-10-25 22:04:38.975 298 15747.71 529.10 57211.78 88888.00 2002-10-25 22:04:39.975 298 15747.97 528.24 57211.54 88888.00 2002-10-25 22:04:40.975 298 15747.84 529.35 57210.92 88888.00 2002-10-25 22:04:41.975 298 15747.84 528.73 57212.02 88888.00 2002-10-25 22:04:42.975 298 15748.36 528.11 57210.92 88888.00 2002-10-25 22:04:43.975 298 15748.36 528.48 57211.66 88888.00 2002-10-25 22:04:44.975 298 15748.10 528.24 57212.02 88888.00 2002-10-25 22:04:45.975 298 15747.97 527.49 57211.41 88888.00 2002-10-25 22:04:46.975 298 15747.84 527.62 57211.78 88888.00 2002-10-25 22:04:47.975 298 15747.84 527.00 57212.02 88888.00 2002-10-25 22:04:48.975 298 15747.58 527.00 57212.14 88888.00 2002-10-25 22:04:49.975 298 15746.67 527.00 57211.78 88888.00 2002-10-25 22:04:50.975 298 15747.32 526.87 57211.78 88888.00 2002-10-25 22:04:51.975 298 15747.19 526.63 57211.54 88888.00 2002-10-25 22:04:52.975 298 15745.89 526.38 57211.54 88888.00 2002-10-25 22:04:53.975 298 15745.76 526.63 57211.66 88888.00 2002-10-25 22:04:54.975 298 15746.28 525.76 57212.14 88888.00 2002-10-25 22:04:55.975 298 15744.98 525.39 57211.78 88888.00 2002-10-25 22:04:56.975 298 15744.98 525.76 57211.66 88888.00 2002-10-25 22:04:57.975 298 15744.59 526.01 57211.54 88888.00 2002-10-25 22:04:58.975 298 15744.20 525.14 57211.29 88888.00 2002-10-25 22:04:59.975 298 15744.33 525.51 57211.54 88888.00 2002-10-25 22:05:00.975 298 15744.07 526.01 57211.66 88888.00 2002-10-25 22:05:01.975 298 15743.55 526.25 57211.78 88888.00 2002-10-25 22:05:02.975 298 15743.29 526.01 57210.92 88888.00 2002-10-25 22:05:03.975 298 15742.64 526.01 57211.90 88888.00 2002-10-25 22:05:04.975 298 15742.90 526.75 57211.29 88888.00 2002-10-25 22:05:05.975 298 15743.03 526.63 57211.54 88888.00 2002-10-25 22:05:06.975 298 15742.51 527.12 57211.17 88888.00 2002-10-25 22:05:07.975 298 15742.64 527.12 57210.55 88888.00 2002-10-25 22:05:08.975 298 15742.64 527.74 57211.04 88888.00 2002-10-25 22:05:09.975 298 15742.90 527.25 57210.92 88888.00 2002-10-25 22:05:10.975 298 15742.90 527.25 57210.80 88888.00 2002-10-25 22:05:11.975 298 15742.51 527.25 57210.31 88888.00 2002-10-25 22:05:12.975 298 15742.25 527.86 57210.68 88888.00 2002-10-25 22:05:13.975 298 15741.99 527.00 57210.31 88888.00 2002-10-25 22:05:14.975 298 15741.73 527.12 57210.43 88888.00 2002-10-25 22:05:15.975 298 15741.34 527.25 57210.43 88888.00 2002-10-25 22:05:16.975 298 15740.04 526.38 57210.80 88888.00 2002-10-25 22:05:17.975 298 15741.08 525.88 57210.07 88888.00 2002-10-25 22:05:18.975 298 15740.69 526.13 57211.17 88888.00 2002-10-25 22:05:19.975 298 15740.04 526.13 57210.43 88888.00 2002-10-25 22:05:20.975 298 15740.04 526.50 57210.43 88888.00 2002-10-25 22:05:21.975 298 15739.00 526.01 57210.07 88888.00 2002-10-25 22:05:22.975 298 15739.26 525.64 57210.31 88888.00 2002-10-25 22:05:23.975 298 15738.61 525.88 57209.82 88888.00 2002-10-25 22:05:24.975 298 15738.87 526.25 57209.58 88888.00 2002-10-25 22:05:25.975 298 15738.48 526.25 57209.70 88888.00 2002-10-25 22:05:26.975 298 15738.61 525.51 57209.95 88888.00 2002-10-25 22:05:27.975 298 15738.22 526.25 57210.07 88888.00 2002-10-25 22:05:28.975 298 15738.22 525.76 57209.70 88888.00 2002-10-25 22:05:29.975 298 15738.48 526.13 57209.58 88888.00 2002-10-25 22:05:30.975 298 15739.39 525.88 57209.95 88888.00 2002-10-25 22:05:31.975 298 15739.39 525.76 57209.09 88888.00 2002-10-25 22:05:32.975 298 15740.04 525.39 57209.09 88888.00 2002-10-25 22:05:33.975 298 15740.56 526.25 57209.21 88888.00 2002-10-25 22:05:34.975 298 15740.30 525.51 57209.09 88888.00 2002-10-25 22:05:35.975 298 15740.04 525.64 57209.09 88888.00 2002-10-25 22:05:36.975 298 15741.99 525.64 57208.84 88888.00 2002-10-25 22:05:37.975 298 15740.95 525.64 57209.33 88888.00 2002-10-25 22:05:38.975 298 15741.34 525.88 57209.21 88888.00 2002-10-25 22:05:39.975 298 15740.95 526.13 57209.33 88888.00 2002-10-25 22:05:40.975 298 15740.69 525.76 57209.82 88888.00 2002-10-25 22:05:41.975 298 15740.56 526.01 57209.45 88888.00 2002-10-25 22:05:42.975 298 15741.08 526.50 57209.33 88888.00 2002-10-25 22:05:44.975 298 15740.95 527.25 57209.33 88888.00 2002-10-25 22:05:45.975 298 15740.56 527.37 57209.09 88888.00 2002-10-25 22:05:46.975 298 15740.43 528.11 57210.19 88888.00 2002-10-25 22:05:47.975 298 15740.56 528.36 57209.58 88888.00 2002-10-25 22:05:48.975 298 15739.65 528.48 57209.21 88888.00 2002-10-25 22:05:49.975 298 15740.04 528.86 57209.21 88888.00 2002-10-25 22:05:50.975 298 15739.39 529.85 57208.96 88888.00 2002-10-25 22:05:51.975 298 15739.91 529.85 57208.84 88888.00 2002-10-25 22:05:52.975 298 15740.30 529.85 57209.09 88888.00 2002-10-25 22:05:53.975 298 15739.39 529.97 57209.09 88888.00 2002-10-25 22:05:54.975 298 15740.56 530.71 57209.95 88888.00 2002-10-25 22:05:55.975 298 15739.26 530.22 57209.33 88888.00 2002-10-25 22:05:56.975 298 15739.00 530.34 57209.70 88888.00 2002-10-25 22:05:57.975 298 15738.74 530.47 57208.96 88888.00 2002-10-25 22:05:58.975 298 15739.65 531.09 57209.21 88888.00 2002-10-25 22:05:59.975 298 15738.61 530.96 57209.33 88888.00 2002-10-25 22:06:00.975 298 15738.74 530.71 57209.82 88888.00 2002-10-25 22:06:01.975 298 15738.48 531.58 57208.96 88888.00 2002-10-25 22:06:02.975 298 15737.71 531.70 57208.84 88888.00 2002-10-25 22:06:03.975 298 15738.22 531.70 57208.11 88888.00 2002-10-25 22:06:04.975 298 15737.45 531.95 57209.09 88888.00 2002-10-25 22:06:05.975 298 15737.19 532.70 57208.96 88888.00 2002-10-25 22:06:06.975 298 15737.45 532.94 57208.84 88888.00 2002-10-25 22:06:07.975 298 15736.67 533.31 57208.36 88888.00 2002-10-25 22:06:08.975 298 15736.54 533.44 57209.09 88888.00 2002-10-25 22:06:09.975 298 15736.80 533.69 57208.84 88888.00 2002-10-25 22:06:10.975 298 15736.41 533.69 57208.72 88888.00 2002-10-25 22:06:11.975 298 15735.89 533.19 57209.09 88888.00 2002-10-25 22:06:12.975 298 15735.37 533.19 57208.48 88888.00 2002-10-25 22:06:13.975 298 15735.63 533.56 57208.36 88888.00 2002-10-25 22:06:14.975 298 15734.98 532.82 57208.60 88888.00 2002-10-25 22:06:15.975 298 15735.37 532.70 57208.72 88888.00 2002-10-25 22:06:16.975 298 15734.72 532.94 57208.60 88888.00 2002-10-25 22:06:17.975 298 15734.46 533.19 57208.60 88888.00 2002-10-25 22:06:18.975 298 15733.55 532.57 57208.23 88888.00 2002-10-25 22:06:19.975 298 15733.68 532.70 57208.60 88888.00 2002-10-25 22:06:20.975 298 15733.16 532.94 57208.60 88888.00 2002-10-25 22:06:21.975 298 15733.16 533.31 57207.13 88888.00 2002-10-25 22:06:22.975 298 15732.25 533.31 57208.36 88888.00 2002-10-25 22:06:23.975 298 15732.64 533.44 57207.87 88888.00 2002-10-25 22:06:24.975 298 15731.73 532.94 57207.74 88888.00 2002-10-25 22:06:25.975 298 15731.47 533.44 57207.13 88888.00 2002-10-25 22:06:26.975 298 15731.08 533.31 57208.11 88888.00 2002-10-25 22:06:27.975 298 15731.08 533.93 57207.74 88888.00 2002-10-25 22:06:28.975 298 15730.82 533.19 57207.50 88888.00 2002-10-25 22:06:29.975 298 15730.95 533.56 57208.84 88888.00 2002-10-25 22:06:30.975 298 15731.21 533.31 57207.38 88888.00 2002-10-25 22:06:31.975 298 15730.95 533.31 57208.23 88888.00 2002-10-25 22:06:32.975 298 15730.95 532.70 57207.01 88888.00 2002-10-25 22:06:33.975 298 15731.34 533.31 57207.25 88888.00 2002-10-25 22:06:34.975 298 15730.82 532.70 57207.74 88888.00 2002-10-25 22:06:35.975 298 15731.86 532.45 57207.62 88888.00 2002-10-25 22:06:36.975 298 15731.60 533.69 57207.38 88888.00 2002-10-25 22:06:37.975 298 15731.60 533.56 57207.62 88888.00 2002-10-25 22:06:38.975 298 15731.73 534.43 57207.13 88888.00 2002-10-25 22:06:39.975 298 15731.34 533.31 57207.99 88888.00 2002-10-25 22:06:40.975 298 15731.73 533.44 57207.13 88888.00 2002-10-25 22:06:41.975 298 15731.47 534.06 57206.64 88888.00 2002-10-25 22:06:42.975 298 15730.82 533.81 57207.01 88888.00 2002-10-25 22:06:43.975 298 15730.43 533.69 57207.74 88888.00 2002-10-25 22:06:44.975 298 15730.17 534.31 57207.38 88888.00 2002-10-25 22:06:45.975 298 15729.91 534.92 57207.13 88888.00 2002-10-25 22:06:46.975 298 15730.43 535.30 57207.13 88888.00 2002-10-25 22:06:47.975 298 15730.04 535.05 57206.52 88888.00 2002-10-25 22:06:48.975 298 15729.91 535.54 57207.25 88888.00 2002-10-25 22:06:49.975 298 15728.74 535.92 57207.13 88888.00 2002-10-25 22:06:50.975 298 15729.65 536.41 57207.25 88888.00 2002-10-25 22:06:51.975 298 15729.65 536.66 57206.03 88888.00 2002-10-25 22:06:52.975 298 15729.13 536.53 57207.13 88888.00 2002-10-25 22:06:53.975 298 15728.74 536.04 57206.15 88888.00 2002-10-25 22:06:54.975 298 15729.26 536.66 57206.77 88888.00 2002-10-25 22:06:55.975 298 15729.26 537.15 57206.15 88888.00 2002-10-25 22:06:56.975 298 15730.17 537.28 57205.30 88888.00 2002-10-25 22:06:57.975 298 15730.30 537.03 57206.15 88888.00 2002-10-25 22:06:58.975 298 15730.69 537.15 57206.28 88888.00 2002-10-25 22:06:59.975 298 15731.34 537.03 57206.40 88888.00 2002-10-25 22:07:00.975 298 15731.73 536.91 57206.15 88888.00 2002-10-25 22:07:01.975 298 15731.73 537.53 57206.15 88888.00 2002-10-25 22:07:02.975 298 15731.60 538.02 57205.79 88888.00 2002-10-25 22:07:03.975 298 15731.47 537.90 57205.91 88888.00 2002-10-25 22:07:04.975 298 15731.47 538.27 57206.52 88888.00 2002-10-25 22:07:05.975 298 15731.99 538.27 57206.64 88888.00 2002-10-25 22:07:06.975 298 15731.86 538.89 57206.64 88888.00 2002-10-25 22:07:07.975 298 15731.86 538.39 57206.52 88888.00 2002-10-25 22:07:08.975 298 15731.86 538.14 57206.28 88888.00 2002-10-25 22:07:09.975 298 15731.99 539.01 57206.28 88888.00 2002-10-25 22:07:10.975 298 15730.95 538.64 57206.52 88888.00 2002-10-25 22:07:11.975 298 15731.08 538.89 57206.15 88888.00 2002-10-25 22:07:12.975 298 15731.34 539.01 57205.66 88888.00 2002-10-25 22:07:13.975 298 15730.69 539.01 57206.28 88888.00 2002-10-25 22:07:14.975 298 15730.69 540.13 57206.28 88888.00 2002-10-25 22:07:15.975 298 15730.69 540.25 57206.15 88888.00 2002-10-25 22:07:16.975 298 15730.30 540.75 57205.91 88888.00 2002-10-25 22:07:17.975 298 15730.17 541.12 57205.91 88888.00 2002-10-25 22:07:18.975 298 15730.56 541.86 57206.28 88888.00 2002-10-25 22:07:19.975 298 15730.82 542.48 57206.28 88888.00 2002-10-25 22:07:20.975 298 15730.82 541.61 57205.91 88888.00 2002-10-25 22:07:21.975 298 15731.08 542.11 57205.91 88888.00 2002-10-25 22:07:22.975 298 15730.30 542.11 57205.66 88888.00 2002-10-25 22:07:23.975 298 15731.08 541.61 57206.77 88888.00 2002-10-25 22:07:24.975 298 15731.73 540.99 57206.15 88888.00 2002-10-25 22:07:25.975 298 15731.60 541.74 57206.03 88888.00 2002-10-25 22:07:26.975 298 15731.86 541.36 57205.79 88888.00 2002-10-25 22:07:27.975 298 15732.25 541.36 57206.28 88888.00 2002-10-25 22:07:28.975 298 15732.12 541.12 57206.64 88888.00 2002-10-25 22:07:29.975 298 15732.77 540.62 57205.91 88888.00 2002-10-25 22:07:30.975 298 15733.42 539.88 57206.03 88888.00 2002-10-25 22:07:31.975 298 15733.29 539.63 57206.40 88888.00 2002-10-25 22:07:32.975 298 15732.77 539.88 57205.66 88888.00 2002-10-25 22:07:33.975 298 15732.77 539.38 57206.77 88888.00 2002-10-25 22:07:34.975 298 15732.64 538.64 57206.52 88888.00 2002-10-25 22:07:35.975 298 15733.03 538.64 57206.89 88888.00 2002-10-25 22:07:36.975 298 15732.64 538.89 57205.91 88888.00 2002-10-25 22:07:37.975 298 15732.64 538.89 57206.40 88888.00 2002-10-25 22:07:38.975 298 15732.51 537.90 57206.28 88888.00 2002-10-25 22:07:39.975 298 15732.38 537.77 57206.52 88888.00 2002-10-25 22:07:40.975 298 15733.03 538.14 57206.52 88888.00 2002-10-25 22:07:41.975 298 15732.77 537.77 57206.77 88888.00 2002-10-25 22:07:42.975 298 15733.16 538.39 57206.64 88888.00 2002-10-25 22:07:43.975 298 15732.90 537.40 57206.52 88888.00 2002-10-25 22:07:44.975 298 15733.81 537.65 57207.25 88888.00 2002-10-25 22:07:45.975 298 15734.46 537.65 57206.64 88888.00 2002-10-25 22:07:46.975 298 15734.72 537.90 57206.77 88888.00 2002-10-25 22:07:47.975 298 15735.24 538.02 57207.13 88888.00 2002-10-25 22:07:48.975 298 15736.28 537.65 57207.01 88888.00 2002-10-25 22:07:49.975 298 15736.54 537.77 57207.13 88888.00 2002-10-25 22:07:50.975 298 15736.93 537.40 57206.89 88888.00 2002-10-25 22:07:51.975 298 15737.45 538.02 57207.38 88888.00 2002-10-25 22:07:52.975 298 15736.54 537.53 57207.38 88888.00 2002-10-25 22:07:53.975 298 15736.54 537.53 57207.74 88888.00 2002-10-25 22:07:54.975 298 15736.54 537.90 57207.13 88888.00 2002-10-25 22:07:55.975 298 15737.32 537.28 57207.62 88888.00 2002-10-25 22:07:56.975 298 15736.41 537.15 57207.50 88888.00 2002-10-25 22:07:57.975 298 15736.67 537.28 57207.38 88888.00 2002-10-25 22:07:58.975 298 15736.67 537.03 57208.11 88888.00 2002-10-25 22:07:59.975 298 15735.37 537.28 57207.62 88888.00 2002-10-25 22:08:00.975 298 15736.28 536.04 57207.62 88888.00 2002-10-25 22:08:01.975 298 15735.50 536.78 57207.62 88888.00 2002-10-25 22:08:02.975 298 15736.02 535.79 57208.11 88888.00 2002-10-25 22:08:03.975 298 15735.37 536.16 57208.60 88888.00 2002-10-25 22:08:04.975 298 15736.02 536.04 57207.99 88888.00 2002-10-25 22:08:05.975 298 15737.45 536.16 57208.23 88888.00 2002-10-25 22:08:06.975 298 15736.67 536.41 57207.87 88888.00 2002-10-25 22:08:07.975 298 15737.58 537.03 57208.36 88888.00 2002-10-25 22:08:08.975 298 15737.19 536.16 57208.48 88888.00 2002-10-25 22:08:09.975 298 15737.83 537.15 57208.11 88888.00 2002-10-25 22:08:10.975 298 15738.35 537.15 57208.84 88888.00 2002-10-25 22:08:11.975 298 15737.96 536.78 57208.23 88888.00 2002-10-25 22:08:12.975 298 15738.87 536.66 57209.09 88888.00 2002-10-25 22:08:13.975 298 15738.22 536.66 57208.60 88888.00 2002-10-25 22:08:14.975 298 15737.58 535.92 57208.60 88888.00 2002-10-25 22:08:15.975 298 15738.09 536.53 57208.36 88888.00 2002-10-25 22:08:16.975 298 15737.32 535.92 57208.36 88888.00 2002-10-25 22:08:17.975 298 15736.93 535.92 57208.60 88888.00 2002-10-25 22:08:18.975 298 15737.45 535.42 57208.48 88888.00 2002-10-25 22:08:19.975 298 15737.19 536.04 57207.99 88888.00 2002-10-25 22:08:20.975 298 15736.93 535.67 57208.72 88888.00 2002-10-25 22:08:21.975 298 15737.71 535.67 57208.36 88888.00 2002-10-25 22:08:22.975 298 15737.83 535.54 57208.11 88888.00 2002-10-25 22:08:23.975 298 15738.61 535.42 57207.99 88888.00 2002-10-25 22:08:24.975 298 15738.35 536.41 57208.48 88888.00 2002-10-25 22:08:25.975 298 15737.96 536.16 57208.23 88888.00 2002-10-25 22:08:26.975 298 15738.61 536.16 57209.21 88888.00 2002-10-25 22:08:27.975 298 15739.00 536.41 57208.36 88888.00 2002-10-25 22:08:28.975 298 15739.13 537.03 57208.48 88888.00 2002-10-25 22:08:29.975 298 15738.48 536.66 57208.36 88888.00 2002-10-25 22:08:30.975 298 15739.39 536.41 57207.50 88888.00 2002-10-25 22:08:31.975 298 15739.39 537.40 57207.99 88888.00 2002-10-25 22:08:32.975 298 15739.13 536.16 57208.11 88888.00 2002-10-25 22:08:33.975 298 15738.74 537.03 57208.48 88888.00 2002-10-25 22:08:34.975 298 15738.48 536.16 57208.60 88888.00 2002-10-25 22:08:35.975 298 15739.13 536.16 57208.84 88888.00 2002-10-25 22:08:36.975 298 15738.74 536.16 57208.72 88888.00 2002-10-25 22:08:37.975 298 15738.48 536.04 57208.72 88888.00 2002-10-25 22:08:38.975 298 15738.48 534.92 57208.60 88888.00 2002-10-25 22:08:39.975 298 15738.09 535.30 57208.96 88888.00 2002-10-25 22:08:40.975 298 15737.96 535.17 57208.72 88888.00 2002-10-25 22:08:41.975 298 15738.09 534.92 57208.48 88888.00 2002-10-25 22:08:42.975 298 15739.13 535.05 57208.72 88888.00 2002-10-25 22:08:43.975 298 15738.74 535.42 57208.36 88888.00 2002-10-25 22:08:44.975 298 15739.00 535.17 57208.11 88888.00 2002-10-25 22:08:45.975 298 15739.26 535.30 57207.99 88888.00 2002-10-25 22:08:46.975 298 15739.65 534.68 57208.60 88888.00 2002-10-25 22:08:47.975 298 15739.91 534.55 57208.23 88888.00 2002-10-25 22:08:48.975 298 15739.78 534.55 57208.60 88888.00 2002-10-25 22:08:49.975 298 15740.95 533.93 57208.60 88888.00 2002-10-25 22:08:50.975 298 15740.04 534.31 57208.36 88888.00 2002-10-25 22:08:51.975 298 15741.08 534.18 57208.96 88888.00 2002-10-25 22:08:52.975 298 15741.08 534.43 57208.36 88888.00 2002-10-25 22:08:53.975 298 15742.12 534.55 57208.11 88888.00 2002-10-25 22:08:54.975 298 15741.86 533.93 57208.36 88888.00 2002-10-25 22:08:55.975 298 15742.77 534.06 57208.48 88888.00 2002-10-25 22:08:56.975 298 15743.16 534.06 57208.84 88888.00 2002-10-25 22:08:57.975 298 15742.64 533.69 57208.72 88888.00 2002-10-25 22:08:58.975 298 15743.81 534.06 57208.72 88888.00 2002-10-25 22:08:59.975 298 15743.55 533.56 57208.72 88888.00 2002-10-25 22:09:00.975 298 15743.81 533.81 57209.33 88888.00 2002-10-25 22:09:01.975 298 15744.59 534.06 57209.33 88888.00 2002-10-25 22:09:02.975 298 15745.11 533.44 57209.58 88888.00 2002-10-25 22:09:03.975 298 15745.24 534.06 57208.72 88888.00 2002-10-25 22:09:04.975 298 15745.11 533.31 57209.58 88888.00 2002-10-25 22:09:05.975 298 15745.37 533.07 57209.33 88888.00 2002-10-25 22:09:06.975 298 15746.28 532.94 57209.95 88888.00 2002-10-25 22:09:07.975 298 15745.76 532.70 57210.07 88888.00 2002-10-25 22:09:08.975 298 15746.28 532.45 57209.33 88888.00 2002-10-25 22:09:09.975 298 15746.41 532.32 57209.58 88888.00 2002-10-25 22:09:10.975 298 15746.41 532.45 57210.19 88888.00 2002-10-25 22:09:11.975 298 15745.63 531.70 57210.07 88888.00 2002-10-25 22:09:12.975 298 15746.28 531.70 57210.31 88888.00 2002-10-25 22:09:13.975 298 15747.84 531.83 57210.55 88888.00 2002-10-25 22:09:14.975 298 15747.71 532.20 57210.19 88888.00 2002-10-25 22:09:15.975 298 15747.97 532.08 57210.31 88888.00 2002-10-25 22:09:16.975 298 15748.49 531.33 57210.55 88888.00 2002-10-25 22:09:17.975 298 15748.75 532.08 57210.92 88888.00 2002-10-25 22:09:18.975 298 15748.88 531.58 57210.80 88888.00 2002-10-25 22:09:19.975 298 15749.53 530.71 57210.80 88888.00 2002-10-25 22:09:20.975 298 15749.92 530.71 57210.80 88888.00 2002-10-25 22:09:21.975 298 15749.92 530.59 57212.14 88888.00 2002-10-25 22:09:22.975 298 15750.70 530.59 57210.92 88888.00 2002-10-25 22:09:23.975 298 15751.61 530.96 57211.54 88888.00 2002-10-25 22:09:24.975 298 15751.87 530.09 57211.66 88888.00 2002-10-25 22:09:25.975 298 15752.39 530.59 57212.27 88888.00 2002-10-25 22:09:26.975 298 15753.04 530.47 57211.78 88888.00 2002-10-25 22:09:27.975 298 15753.17 530.22 57212.14 88888.00 2002-10-25 22:09:28.975 298 15754.34 530.34 57211.78 88888.00 2002-10-25 22:09:29.975 298 15754.86 530.09 57212.02 88888.00 2002-10-25 22:09:30.975 298 15754.73 529.72 57212.14 88888.00 2002-10-25 22:09:31.975 298 15756.29 529.97 57212.39 88888.00 2002-10-25 22:09:32.975 298 15756.03 530.34 57212.39 88888.00 2002-10-25 22:09:33.975 298 15757.32 529.97 57213.61 88888.00 2002-10-25 22:09:34.975 298 15757.32 529.35 57213.00 88888.00 2002-10-25 22:09:35.975 298 15757.32 528.61 57213.00 88888.00 2002-10-25 22:09:36.975 298 15757.45 528.11 57213.49 88888.00 2002-10-25 22:09:37.975 298 15758.36 528.11 57213.49 88888.00 2002-10-25 22:09:38.975 298 15758.23 527.37 57213.86 88888.00 2002-10-25 22:09:39.975 298 15757.71 527.62 57213.86 88888.00 2002-10-25 22:09:40.975 298 15757.97 527.49 57213.86 88888.00 2002-10-25 22:09:41.975 298 15758.62 527.00 57214.34 88888.00 2002-10-25 22:09:42.975 298 15757.32 527.62 57214.71 88888.00 2002-10-25 22:09:43.975 298 15758.49 527.49 57214.47 88888.00 2002-10-25 22:09:44.975 298 15758.49 527.00 57214.71 88888.00 2002-10-25 22:09:45.975 298 15758.23 527.62 57214.59 88888.00 2002-10-25 22:09:46.975 298 15758.36 527.49 57214.71 88888.00 2002-10-25 22:09:47.975 298 15759.40 528.48 57214.59 88888.00 2002-10-25 22:09:48.975 298 15759.66 528.48 57214.84 88888.00 2002-10-25 22:09:49.975 298 15759.53 528.11 57215.69 88888.00 2002-10-25 22:09:50.975 298 15760.44 528.98 57215.08 88888.00 2002-10-25 22:09:51.975 298 15760.31 528.98 57214.71 88888.00 2002-10-25 22:09:52.975 298 15760.83 529.35 57215.32 88888.00 2002-10-25 22:09:53.975 298 15761.61 529.23 57215.45 88888.00 2002-10-25 22:09:54.975 298 15760.96 528.73 57215.93 88888.00 2002-10-25 22:09:55.975 298 15761.09 529.23 57215.20 88888.00 2002-10-25 22:09:56.975 298 15761.74 529.23 57215.93 88888.00 2002-10-25 22:09:57.975 298 15762.13 528.36 57215.93 88888.00 2002-10-25 22:09:58.975 298 15762.13 527.86 57215.93 88888.00 2002-10-25 22:09:59.975 298 15761.35 527.62 57216.55 88888.00 2002-10-25 22:10:00.975 298 15761.87 527.25 57216.55 88888.00 2002-10-25 22:10:01.975 298 15761.74 526.38 57216.30 88888.00 2002-10-25 22:10:02.975 298 15761.74 525.88 57216.79 88888.00 2002-10-25 22:10:03.975 298 15760.44 525.64 57217.52 88888.00 2002-10-25 22:10:04.975 298 15760.31 525.14 57217.04 88888.00 2002-10-25 22:10:05.975 298 15759.66 524.77 57217.40 88888.00 2002-10-25 22:10:06.975 298 15758.75 524.64 57217.16 88888.00 2002-10-25 22:10:07.975 298 15758.49 524.89 57217.04 88888.00 2002-10-25 22:10:08.975 298 15759.14 524.64 57217.16 88888.00 2002-10-25 22:10:09.975 298 15757.58 524.89 57217.04 88888.00 2002-10-25 22:10:10.975 298 15758.10 525.39 57216.91 88888.00 2002-10-25 22:10:11.975 298 15757.71 525.39 57217.04 88888.00 2002-10-25 22:10:12.975 298 15757.45 525.26 57216.79 88888.00 2002-10-25 22:10:13.975 298 15757.84 525.88 57217.16 88888.00 2002-10-25 22:10:14.975 298 15757.84 525.88 57217.40 88888.00 2002-10-25 22:10:15.975 298 15757.71 526.38 57217.89 88888.00 2002-10-25 22:10:16.975 298 15757.97 526.50 57217.52 88888.00 2002-10-25 22:10:17.975 298 15757.45 525.88 57216.91 88888.00 2002-10-25 22:10:18.975 298 15757.06 526.87 57216.79 88888.00 2002-10-25 22:10:19.975 298 15757.32 526.63 57217.52 88888.00 2002-10-25 22:10:20.975 298 15756.29 525.76 57217.04 88888.00 2002-10-25 22:10:21.975 298 15755.76 526.13 57217.04 88888.00 2002-10-25 22:10:22.975 298 15755.50 525.64 57216.79 88888.00 2002-10-25 22:10:23.975 298 15754.47 525.88 57218.14 88888.00 2002-10-25 22:10:24.975 298 15754.34 525.88 57217.28 88888.00 2002-10-25 22:10:25.975 298 15753.17 525.14 57217.28 88888.00 2002-10-25 22:10:26.975 298 15752.78 525.39 57216.67 88888.00 2002-10-25 22:10:27.975 298 15751.61 525.14 57216.91 88888.00 2002-10-25 22:10:28.975 298 15750.31 525.14 57216.79 88888.00 2002-10-25 22:10:29.975 298 15750.05 525.39 57217.16 88888.00 2002-10-25 22:10:30.975 298 15749.01 525.39 57216.79 88888.00 2002-10-25 22:10:31.975 298 15748.49 525.64 57216.79 88888.00 2002-10-25 22:10:32.975 298 15747.97 526.01 57217.16 88888.00 2002-10-25 22:10:33.975 298 15747.58 526.13 57216.67 88888.00 2002-10-25 22:10:34.975 298 15747.19 526.50 57216.67 88888.00 2002-10-25 22:10:35.975 298 15746.54 527.12 57216.06 88888.00 2002-10-25 22:10:36.975 298 15746.54 527.49 57216.43 88888.00 2002-10-25 22:10:37.975 298 15745.89 527.62 57215.69 88888.00 2002-10-25 22:10:38.975 298 15745.37 527.74 57215.93 88888.00 2002-10-25 22:10:39.975 298 15744.98 527.74 57215.32 88888.00 2002-10-25 22:10:40.975 298 15744.59 528.98 57215.32 88888.00 2002-10-25 22:10:41.975 298 15744.33 528.86 57215.32 88888.00 2002-10-25 22:10:42.975 298 15742.90 528.73 57215.20 88888.00 2002-10-25 22:10:43.975 298 15742.90 528.24 57215.20 88888.00 2002-10-25 22:10:44.975 298 15743.16 528.24 57215.20 88888.00 2002-10-25 22:10:45.975 298 15741.60 528.48 57215.57 88888.00 2002-10-25 22:10:46.975 298 15740.95 528.24 57214.34 88888.00 2002-10-25 22:10:47.975 298 15740.17 527.99 57214.71 88888.00 2002-10-25 22:10:48.975 298 15740.69 527.99 57215.08 88888.00 2002-10-25 22:10:49.975 298 15739.78 528.11 57214.22 88888.00 2002-10-25 22:10:50.975 298 15739.13 527.86 57214.71 88888.00 2002-10-25 22:10:51.975 298 15739.00 527.49 57214.34 88888.00 2002-10-25 22:10:52.975 298 15737.96 527.86 57213.98 88888.00 2002-10-25 22:10:53.975 298 15737.58 526.87 57213.61 88888.00 2002-10-25 22:10:54.975 298 15737.06 527.25 57213.98 88888.00 2002-10-25 22:10:55.975 298 15736.15 527.49 57213.49 88888.00 2002-10-25 22:10:56.975 298 15736.02 527.86 57213.37 88888.00 2002-10-25 22:10:57.975 298 15735.63 527.74 57213.61 88888.00 2002-10-25 22:10:58.975 298 15735.50 527.74 57213.12 88888.00 2002-10-25 22:10:59.975 298 15734.59 528.11 57213.25 88888.00 2002-10-25 22:11:00.975 298 15735.11 528.36 57213.00 88888.00 2002-10-25 22:11:01.975 298 15734.59 528.36 57212.88 88888.00 2002-10-25 22:11:02.975 298 15733.81 529.35 57212.88 88888.00 2002-10-25 22:11:03.975 298 15733.03 529.10 57212.14 88888.00 2002-10-25 22:11:04.975 298 15732.51 528.86 57212.51 88888.00 2002-10-25 22:11:05.975 298 15731.86 529.23 57211.78 88888.00 2002-10-25 22:11:06.975 298 15732.12 529.35 57212.14 88888.00 2002-10-25 22:11:07.975 298 15731.86 529.72 57212.14 88888.00 2002-10-25 22:11:08.975 298 15730.95 529.48 57211.17 88888.00 2002-10-25 22:11:09.975 298 15730.30 530.09 57211.41 88888.00 2002-10-25 22:11:10.975 298 15729.39 530.09 57211.41 88888.00 2002-10-25 22:11:11.975 298 15730.43 529.97 57210.80 88888.00 2002-10-25 22:11:12.975 298 15729.13 530.09 57211.54 88888.00 2002-10-25 22:11:13.975 298 15728.87 529.97 57212.02 88888.00 2002-10-25 22:11:14.975 298 15728.48 530.09 57211.17 88888.00 2002-10-25 22:11:15.975 298 15728.22 529.85 57211.29 88888.00 2002-10-25 22:11:16.975 298 15727.57 530.09 57210.80 88888.00 2002-10-25 22:11:17.975 298 15726.79 529.85 57210.31 88888.00 2002-10-25 22:11:18.975 298 15726.40 530.59 57210.80 88888.00 2002-10-25 22:11:19.975 298 15726.40 530.09 57210.19 88888.00 2002-10-25 22:11:20.975 298 15725.75 530.47 57209.45 88888.00 2002-10-25 22:11:21.975 298 15725.62 530.22 57209.95 88888.00 2002-10-25 22:11:22.975 298 15725.36 530.22 57209.58 88888.00 2002-10-25 22:11:23.975 298 15724.19 529.85 57209.58 88888.00 2002-10-25 22:11:24.975 298 15723.67 530.09 57209.45 88888.00 2002-10-25 22:11:25.975 298 15723.54 529.72 57209.09 88888.00 2002-10-25 22:11:26.975 298 15723.67 530.09 57208.72 88888.00 2002-10-25 22:11:27.975 298 15722.50 529.60 57208.96 88888.00 2002-10-25 22:11:28.975 298 15722.50 530.22 57208.48 88888.00 2002-10-25 22:11:29.975 298 15721.98 529.97 57208.60 88888.00 2002-10-25 22:11:30.975 298 15722.11 528.86 57208.48 88888.00 2002-10-25 22:11:31.975 298 15721.59 529.35 57207.62 88888.00 2002-10-25 22:11:32.975 298 15721.72 529.97 57207.13 88888.00 2002-10-25 22:11:33.975 298 15721.20 529.23 57207.99 88888.00 2002-10-25 22:11:34.975 298 15721.33 529.10 57207.50 88888.00 2002-10-25 22:11:35.975 298 15721.46 529.72 57207.01 88888.00 2002-10-25 22:11:36.975 298 15721.20 529.23 57206.77 88888.00 2002-10-25 22:11:37.975 298 15720.94 529.35 57207.01 88888.00 2002-10-25 22:11:38.975 298 15721.07 529.23 57206.64 88888.00 2002-10-25 22:11:39.975 298 15721.07 528.73 57207.01 88888.00 2002-10-25 22:11:40.975 298 15720.94 529.23 57207.25 88888.00 2002-10-25 22:11:41.975 298 15721.07 528.86 57206.52 88888.00 2002-10-25 22:11:42.975 298 15720.29 528.86 57206.28 88888.00 2002-10-25 22:11:43.975 298 15720.29 528.61 57205.91 88888.00 2002-10-25 22:11:44.975 298 15720.17 528.86 57205.54 88888.00 2002-10-25 22:11:45.975 298 15719.25 529.23 57205.79 88888.00 2002-10-25 22:11:46.975 298 15719.00 529.72 57205.54 88888.00 2002-10-25 22:11:47.975 298 15718.87 529.48 57204.93 88888.00 2002-10-25 22:11:48.975 298 15718.22 529.97 57206.15 88888.00 2002-10-25 22:11:49.975 298 15717.57 530.22 57205.05 88888.00 2002-10-25 22:11:50.975 298 15718.48 529.72 57205.05 88888.00 2002-10-25 22:11:51.975 298 15717.83 530.34 57204.44 88888.00 2002-10-25 22:11:52.975 298 15717.96 529.48 57205.18 88888.00 2002-10-25 22:11:53.975 298 15718.35 529.97 57205.18 88888.00 2002-10-25 22:11:54.975 298 15718.35 530.34 57204.81 88888.00 2002-10-25 22:11:55.975 298 15718.22 531.21 57204.32 88888.00 2002-10-25 22:11:56.975 298 15718.74 531.33 57204.20 88888.00 2002-10-25 22:11:57.975 298 15718.87 531.46 57204.44 88888.00 2002-10-25 22:11:58.975 298 15718.35 531.21 57203.83 88888.00 2002-10-25 22:11:59.975 298 15719.65 531.83 57203.46 88888.00 2002-10-25 22:12:00.975 298 15718.87 532.08 57203.22 88888.00 2002-10-25 22:12:01.975 298 15719.78 531.95 57202.85 88888.00 2002-10-25 22:12:02.975 298 15719.12 531.83 57202.73 88888.00 2002-10-25 22:12:03.975 298 15719.38 531.33 57202.85 88888.00 2002-10-25 22:12:04.975 298 15720.17 531.95 57202.98 88888.00 2002-10-25 22:12:05.975 298 15720.55 531.95 57202.98 88888.00 2002-10-25 22:12:06.975 298 15720.42 531.83 57202.48 88888.00 2002-10-25 22:12:07.975 298 15720.55 532.08 57202.48 88888.00 2002-10-25 22:12:08.975 298 15720.17 532.45 57202.48 88888.00 2002-10-25 22:12:09.975 298 15720.42 532.32 57202.73 88888.00 2002-10-25 22:12:10.975 298 15721.20 532.32 57202.73 88888.00 2002-10-25 22:12:11.975 298 15720.55 532.57 57202.85 88888.00 2002-10-25 22:12:12.975 298 15720.68 532.20 57201.75 88888.00 2002-10-25 22:12:13.975 298 15720.94 532.20 57202.36 88888.00 2002-10-25 22:12:14.975 298 15721.33 531.83 57202.00 88888.00 2002-10-25 22:12:15.975 298 15720.55 532.08 57201.88 88888.00 2002-10-25 22:12:16.975 298 15721.98 532.32 57201.75 88888.00 2002-10-25 22:12:17.975 298 15721.59 532.08 57202.48 88888.00 2002-10-25 22:12:18.975 298 15721.72 532.70 57202.36 88888.00 2002-10-25 22:12:19.975 298 15722.37 533.07 57202.00 88888.00 2002-10-25 22:12:20.975 298 15721.98 533.44 57201.75 88888.00 2002-10-25 22:12:21.975 298 15723.02 533.81 57201.39 88888.00 2002-10-25 22:12:22.975 298 15722.89 534.31 57201.51 88888.00 2002-10-25 22:12:23.975 298 15723.28 533.81 57201.14 88888.00 2002-10-25 22:12:24.975 298 15724.84 533.69 57201.14 88888.00 2002-10-25 22:12:25.975 298 15724.58 534.55 57202.00 88888.00 2002-10-25 22:12:26.975 298 15725.75 534.43 57201.39 88888.00 2002-10-25 22:12:27.975 298 15726.40 535.17 57201.26 88888.00 2002-10-25 22:12:28.975 298 15727.31 535.79 57201.63 88888.00 2002-10-25 22:12:29.975 298 15727.83 535.30 57201.51 88888.00 2002-10-25 22:12:30.975 298 15729.00 534.92 57201.51 88888.00 2002-10-25 22:12:31.975 298 15729.91 534.55 57201.51 88888.00 2002-10-25 22:12:32.975 298 15730.17 534.43 57201.39 88888.00 2002-10-25 22:12:33.975 298 15730.69 534.68 57202.73 88888.00 2002-10-25 22:12:34.975 298 15731.99 534.18 57201.63 88888.00 2002-10-25 22:12:35.975 298 15732.77 534.31 57202.24 88888.00 2002-10-25 22:12:36.975 298 15733.68 533.69 57202.12 88888.00 2002-10-25 22:12:37.975 298 15733.42 534.18 57202.61 88888.00 2002-10-25 22:12:38.975 298 15733.94 534.31 57202.48 88888.00 2002-10-25 22:12:39.975 298 15735.24 535.05 57202.61 88888.00 2002-10-25 22:12:40.975 298 15735.50 534.68 57202.48 88888.00 2002-10-25 22:12:41.975 298 15736.93 534.80 57202.85 88888.00 2002-10-25 22:12:42.975 298 15736.80 534.80 57202.98 88888.00 2002-10-25 22:12:43.975 298 15737.06 535.30 57202.85 88888.00 2002-10-25 22:12:44.975 298 15738.74 535.17 57202.85 88888.00 2002-10-25 22:12:45.975 298 15739.00 536.04 57203.95 88888.00 2002-10-25 22:12:46.975 298 15740.17 537.28 57204.07 88888.00 2002-10-25 22:12:47.975 298 15740.43 538.27 57203.83 88888.00 2002-10-25 22:12:48.975 298 15741.21 537.65 57204.20 88888.00 2002-10-25 22:12:49.975 298 15741.47 538.02 57204.20 88888.00 2002-10-25 22:12:50.975 298 15742.64 537.90 57204.20 88888.00 2002-10-25 22:12:51.975 298 15743.16 538.39 57204.44 88888.00 2002-10-25 22:12:52.975 298 15743.03 538.64 57204.81 88888.00 2002-10-25 22:12:53.975 298 15743.81 538.76 57204.81 88888.00 2002-10-25 22:12:54.975 298 15743.42 538.89 57205.30 88888.00 2002-10-25 22:12:55.975 298 15745.24 538.14 57204.69 88888.00 2002-10-25 22:12:56.975 298 15744.85 538.64 57205.30 88888.00 2002-10-25 22:12:57.975 298 15744.85 537.77 57206.15 88888.00 2002-10-25 22:12:58.975 298 15744.46 537.65 57206.28 88888.00 2002-10-25 22:12:59.975 298 15745.11 538.39 57205.66 88888.00 2002-10-25 22:13:00.975 298 15745.37 538.02 57206.89 88888.00 2002-10-25 22:13:01.975 298 15745.76 537.65 57206.28 88888.00 2002-10-25 22:13:02.975 298 15745.76 537.53 57206.89 88888.00 2002-10-25 22:13:03.975 298 15746.80 538.52 57206.40 88888.00 2002-10-25 22:13:04.975 298 15746.93 538.39 57207.50 88888.00 2002-10-25 22:13:05.975 298 15747.32 539.26 57206.40 88888.00 2002-10-25 22:13:06.975 298 15747.58 538.76 57207.01 88888.00 2002-10-25 22:13:07.975 298 15748.49 538.76 57207.13 88888.00 2002-10-25 22:13:08.975 298 15749.27 539.14 57207.25 88888.00 2002-10-25 22:13:09.975 298 15748.88 539.01 57207.13 88888.00 2002-10-25 22:13:10.975 298 15749.14 538.64 57207.62 88888.00 2002-10-25 22:13:11.975 298 15750.05 538.89 57207.99 88888.00 2002-10-25 22:13:12.975 298 15750.31 538.76 57207.87 88888.00 2002-10-25 22:13:13.975 298 15749.92 539.14 57208.48 88888.00 2002-10-25 22:13:14.975 298 15749.92 539.14 57207.99 88888.00 2002-10-25 22:13:15.975 298 15749.27 539.26 57208.72 88888.00 2002-10-25 22:13:16.975 298 15749.66 538.89 57208.84 88888.00 2002-10-25 22:13:17.975 298 15749.40 539.01 57207.99 88888.00 2002-10-25 22:13:18.975 298 15749.14 540.13 57208.72 88888.00 2002-10-25 22:13:19.975 298 15749.40 539.88 57208.23 88888.00 2002-10-25 22:13:20.975 298 15748.10 540.13 57208.11 88888.00 2002-10-25 22:13:21.975 298 15748.23 540.13 57208.36 88888.00 2002-10-25 22:13:22.975 298 15748.62 540.37 57208.84 88888.00 2002-10-25 22:13:23.975 298 15749.40 540.50 57209.33 88888.00 2002-10-25 22:13:24.975 298 15748.49 540.99 57208.23 88888.00 2002-10-25 22:13:25.975 298 15748.62 541.24 57208.84 88888.00 2002-10-25 22:13:26.975 298 15749.66 541.86 57208.48 88888.00 2002-10-25 22:13:27.975 298 15749.79 540.99 57209.95 88888.00 2002-10-25 22:13:28.975 298 15748.75 541.98 57209.21 88888.00 2002-10-25 22:13:29.975 298 15749.40 540.99 57208.96 88888.00 2002-10-25 22:13:30.975 298 15749.40 541.61 57208.96 88888.00 2002-10-25 22:13:31.975 298 15748.49 541.61 57209.45 88888.00 2002-10-25 22:13:32.975 298 15748.88 541.98 57209.70 88888.00 2002-10-25 22:13:33.975 298 15749.14 541.86 57208.84 88888.00 2002-10-25 22:13:34.975 298 15748.49 541.98 57208.48 88888.00 2002-10-25 22:13:35.975 298 15747.84 541.86 57209.09 88888.00 2002-10-25 22:13:36.975 298 15748.36 542.48 57209.45 88888.00 2002-10-25 22:13:37.975 298 15747.71 542.11 57208.60 88888.00 2002-10-25 22:13:38.975 298 15747.06 542.48 57209.58 88888.00 2002-10-25 22:13:39.975 298 15747.19 542.48 57208.48 88888.00 2002-10-25 22:13:40.975 298 15746.80 542.48 57208.72 88888.00 2002-10-25 22:13:41.975 298 15746.67 542.23 57209.33 88888.00 2002-10-25 22:13:42.975 298 15746.54 542.11 57208.72 88888.00 2002-10-25 22:13:44.975 298 15747.06 542.36 57208.23 88888.00 2002-10-25 22:13:45.975 298 15746.93 542.36 57209.09 88888.00 2002-10-25 22:13:46.975 298 15746.80 541.74 57208.60 88888.00 2002-10-25 22:13:47.975 298 15746.67 542.11 57207.99 88888.00 2002-10-25 22:13:48.975 298 15747.06 542.23 57208.11 88888.00 2002-10-25 22:13:49.975 298 15746.28 542.23 57208.72 88888.00 2002-10-25 22:13:50.975 298 15746.93 542.11 57208.11 88888.00 2002-10-25 22:13:51.975 298 15747.06 543.22 57208.96 88888.00 2002-10-25 22:13:52.975 298 15746.28 543.22 57207.99 88888.00 2002-10-25 22:13:53.975 298 15745.50 542.23 57208.23 88888.00 2002-10-25 22:13:54.975 298 15745.11 543.10 57207.74 88888.00 2002-10-25 22:13:55.975 298 15744.07 544.34 57208.11 88888.00 2002-10-25 22:13:56.975 298 15744.07 544.21 57207.62 88888.00 2002-10-25 22:13:57.975 298 15743.68 544.59 57207.62 88888.00 2002-10-25 22:13:58.975 298 15742.64 544.34 57207.87 88888.00 2002-10-25 22:13:59.975 298 15742.64 544.21 57207.87 88888.00 2002-10-25 22:14:00.975 298 15742.38 544.34 57207.99 88888.00 2002-10-25 22:14:01.975 298 15741.86 544.71 57207.50 88888.00 2002-10-25 22:14:02.975 298 15741.47 544.59 57207.38 88888.00 2002-10-25 22:14:03.975 298 15741.21 544.34 57207.50 88888.00 2002-10-25 22:14:04.975 298 15741.34 544.71 57206.15 88888.00 2002-10-25 22:14:05.975 298 15741.21 544.21 57206.89 88888.00 2002-10-25 22:14:06.975 298 15741.08 543.35 57206.28 88888.00 2002-10-25 22:14:07.975 298 15740.56 543.72 57206.77 88888.00 2002-10-25 22:14:08.975 298 15740.30 543.35 57206.03 88888.00 2002-10-25 22:14:09.975 298 15740.43 542.73 57206.52 88888.00 2002-10-25 22:14:10.975 298 15739.65 542.85 57206.52 88888.00 2002-10-25 22:14:11.975 298 15739.65 542.98 57206.28 88888.00 2002-10-25 22:14:12.975 298 15738.87 542.36 57206.77 88888.00 2002-10-25 22:14:13.975 298 15738.74 542.48 57206.03 88888.00 2002-10-25 22:14:14.975 298 15738.61 542.85 57205.66 88888.00 2002-10-25 22:14:15.975 298 15738.61 541.98 57207.13 88888.00 2002-10-25 22:14:16.975 298 15738.22 542.85 57205.79 88888.00 2002-10-25 22:14:17.975 298 15737.58 542.60 57205.54 88888.00 2002-10-25 22:14:18.975 298 15737.71 542.11 57205.30 88888.00 2002-10-25 22:14:19.975 298 15737.58 541.49 57205.42 88888.00 2002-10-25 22:14:20.975 298 15737.83 542.36 57205.18 88888.00 2002-10-25 22:14:21.975 298 15737.06 541.61 57204.69 88888.00 2002-10-25 22:14:22.975 298 15736.28 541.61 57204.81 88888.00 2002-10-25 22:14:23.975 298 15735.89 541.61 57204.20 88888.00 2002-10-25 22:14:24.975 298 15736.54 541.74 57205.05 88888.00 2002-10-25 22:14:25.975 298 15736.28 541.12 57205.05 88888.00 2002-10-25 22:14:26.975 298 15735.37 541.98 57205.18 88888.00 2002-10-25 22:14:27.975 298 15734.33 541.24 57204.32 88888.00 2002-10-25 22:14:28.975 298 15734.07 542.36 57204.81 88888.00 2002-10-25 22:14:29.975 298 15734.20 542.60 57205.54 88888.00 2002-10-25 22:14:30.975 298 15733.81 542.23 57204.32 88888.00 2002-10-25 22:14:31.975 298 15732.77 541.86 57204.32 88888.00 2002-10-25 22:14:32.975 298 15733.16 542.23 57203.95 88888.00 2002-10-25 22:14:33.975 298 15733.16 541.74 57204.20 88888.00 2002-10-25 22:14:34.975 298 15732.51 541.24 57204.44 88888.00 2002-10-25 22:14:35.975 298 15733.03 540.99 57204.32 88888.00 2002-10-25 22:14:36.975 298 15732.77 540.37 57204.93 88888.00 2002-10-25 22:14:37.975 298 15731.86 539.75 57203.71 88888.00 2002-10-25 22:14:38.975 298 15731.47 539.01 57204.69 88888.00 2002-10-25 22:14:39.975 298 15731.86 539.26 57204.44 88888.00 2002-10-25 22:14:40.975 298 15732.38 539.14 57204.20 88888.00 2002-10-25 22:14:41.975 298 15731.34 538.39 57204.44 88888.00 2002-10-25 22:14:42.975 298 15731.47 538.14 57204.44 88888.00 2002-10-25 22:14:43.975 298 15730.95 538.02 57204.56 88888.00 2002-10-25 22:14:44.975 298 15731.08 537.90 57204.07 88888.00 2002-10-25 22:14:45.975 298 15730.30 537.40 57203.83 88888.00 2002-10-25 22:14:46.975 298 15729.52 537.40 57204.44 88888.00 2002-10-25 22:14:47.975 298 15729.13 537.40 57204.32 88888.00 2002-10-25 22:14:48.975 298 15729.39 538.14 57204.56 88888.00 2002-10-25 22:14:49.975 298 15728.48 538.27 57204.44 88888.00 2002-10-25 22:14:50.975 298 15728.22 537.90 57204.81 88888.00 2002-10-25 22:14:51.975 298 15728.22 537.77 57203.71 88888.00 2002-10-25 22:14:52.975 298 15727.96 537.77 57204.20 88888.00 2002-10-25 22:14:53.975 298 15728.22 537.65 57204.32 88888.00 2002-10-25 22:14:54.975 298 15727.70 538.27 57203.83 88888.00 2002-10-25 22:14:55.975 298 15727.57 538.39 57204.44 88888.00 2002-10-25 22:14:56.975 298 15727.70 538.76 57203.46 88888.00 2002-10-25 22:14:57.975 298 15727.96 538.27 57203.59 88888.00 2002-10-25 22:14:58.975 298 15727.70 537.77 57204.20 88888.00 2002-10-25 22:14:59.975 298 15727.96 537.40 57203.95 88888.00 2002-10-25 22:15:00.975 298 15727.44 537.65 57204.93 88888.00 2002-10-25 22:15:01.975 298 15727.05 537.53 57203.71 88888.00 2002-10-25 22:15:02.975 298 15727.18 536.66 57204.07 88888.00 2002-10-25 22:15:03.975 298 15726.53 536.78 57205.05 88888.00 2002-10-25 22:15:04.975 298 15726.53 536.53 57203.95 88888.00 2002-10-25 22:15:05.975 298 15726.27 535.42 57204.32 88888.00 2002-10-25 22:15:06.975 298 15726.79 535.92 57204.32 88888.00 2002-10-25 22:15:07.975 298 15726.40 535.17 57204.20 88888.00 2002-10-25 22:15:08.975 298 15726.14 535.67 57204.44 88888.00 2002-10-25 22:15:09.975 298 15726.79 535.30 57204.44 88888.00 2002-10-25 22:15:10.975 298 15726.01 535.05 57203.83 88888.00 2002-10-25 22:15:11.975 298 15726.53 535.42 57203.83 88888.00 2002-10-25 22:15:12.975 298 15726.01 535.42 57203.95 88888.00 2002-10-25 22:15:13.975 298 15726.40 535.67 57204.44 88888.00 2002-10-25 22:15:14.975 298 15726.01 535.54 57203.59 88888.00 2002-10-25 22:15:15.975 298 15725.75 535.92 57204.20 88888.00 2002-10-25 22:15:16.975 298 15725.36 536.41 57203.34 88888.00 2002-10-25 22:15:17.975 298 15725.23 537.28 57204.81 88888.00 2002-10-25 22:15:18.975 298 15724.97 536.78 57204.32 88888.00 2002-10-25 22:15:19.975 298 15724.32 537.90 57204.32 88888.00 2002-10-25 22:15:20.975 298 15724.45 537.65 57203.95 88888.00 2002-10-25 22:15:21.975 298 15723.80 538.14 57204.20 88888.00 2002-10-25 22:15:22.975 298 15723.93 539.26 57203.59 88888.00 2002-10-25 22:15:23.975 298 15724.06 538.27 57203.83 88888.00 2002-10-25 22:15:24.975 298 15723.54 538.14 57203.71 88888.00 2002-10-25 22:15:25.975 298 15723.67 537.90 57203.22 88888.00 2002-10-25 22:15:26.975 298 15723.80 538.27 57204.20 88888.00 2002-10-25 22:15:27.975 298 15723.54 538.52 57203.59 88888.00 2002-10-25 22:15:28.975 298 15723.02 537.90 57204.07 88888.00 2002-10-25 22:15:29.975 298 15722.63 538.02 57203.71 88888.00 2002-10-25 22:15:30.975 298 15723.28 536.91 57203.34 88888.00 2002-10-25 22:15:31.975 298 15722.76 537.40 57204.20 88888.00 2002-10-25 22:15:32.975 298 15723.15 537.28 57204.20 88888.00 2002-10-25 22:15:33.975 298 15722.37 537.65 57203.71 88888.00 2002-10-25 22:15:34.975 298 15722.76 536.78 57203.71 88888.00 2002-10-25 22:15:35.975 298 15723.02 537.03 57204.20 88888.00 2002-10-25 22:15:36.975 298 15722.37 537.28 57204.32 88888.00 2002-10-25 22:15:37.975 298 15722.37 537.15 57204.07 88888.00 2002-10-25 22:15:38.975 298 15722.50 538.14 57203.83 88888.00 2002-10-25 22:15:39.975 298 15721.59 537.40 57203.95 88888.00 2002-10-25 22:15:40.975 298 15721.85 539.01 57203.71 88888.00 2002-10-25 22:15:41.975 298 15721.33 538.27 57203.83 88888.00 2002-10-25 22:15:42.975 298 15720.81 539.51 57203.22 88888.00 2002-10-25 22:15:43.975 298 15721.07 539.01 57203.71 88888.00 2002-10-25 22:15:44.975 298 15721.46 539.01 57203.71 88888.00 2002-10-25 22:15:45.975 298 15720.81 539.63 57203.59 88888.00 2002-10-25 22:15:46.975 298 15720.94 539.51 57203.34 88888.00 2002-10-25 22:15:47.975 298 15722.50 539.38 57203.22 88888.00 2002-10-25 22:15:48.975 298 15721.98 539.88 57202.85 88888.00 2002-10-25 22:15:49.975 298 15722.11 539.26 57203.10 88888.00 2002-10-25 22:15:50.975 298 15722.37 538.89 57203.71 88888.00 2002-10-25 22:15:51.975 298 15722.50 539.38 57202.61 88888.00 2002-10-25 22:15:52.975 298 15723.02 539.01 57203.10 88888.00 2002-10-25 22:15:53.975 298 15723.02 538.89 57203.71 88888.00 2002-10-25 22:15:54.975 298 15722.76 538.27 57203.10 88888.00 2002-10-25 22:15:55.975 298 15723.28 538.27 57203.46 88888.00 2002-10-25 22:15:56.975 298 15722.63 538.02 57203.22 88888.00 2002-10-25 22:15:57.975 298 15722.63 538.52 57203.34 88888.00 2002-10-25 22:15:58.975 298 15722.89 538.14 57204.07 88888.00 2002-10-25 22:15:59.975 298 15722.24 538.27 57203.95 88888.00 2002-10-25 22:16:00.975 298 15722.63 538.14 57204.20 88888.00 2002-10-25 22:16:01.975 298 15722.37 538.39 57203.83 88888.00 2002-10-25 22:16:02.975 298 15722.63 538.52 57203.59 88888.00 2002-10-25 22:16:03.975 298 15722.63 539.01 57203.83 88888.00 2002-10-25 22:16:04.975 298 15722.37 538.89 57204.07 88888.00 2002-10-25 22:16:05.975 298 15722.63 538.76 57203.71 88888.00 2002-10-25 22:16:06.975 298 15723.28 540.25 57204.32 88888.00 2002-10-25 22:16:07.975 298 15723.15 540.00 57203.71 88888.00 2002-10-25 22:16:08.975 298 15723.67 540.62 57203.95 88888.00 2002-10-25 22:16:09.975 298 15723.54 540.87 57203.46 88888.00 2002-10-25 22:16:10.975 298 15723.93 541.36 57202.98 88888.00 2002-10-25 22:16:11.975 298 15724.84 541.36 57203.34 88888.00 2002-10-25 22:16:12.975 298 15724.45 541.49 57203.22 88888.00 2002-10-25 22:16:13.975 298 15724.84 541.24 57203.71 88888.00 2002-10-25 22:16:14.975 298 15725.62 540.99 57203.10 88888.00 2002-10-25 22:16:15.975 298 15725.88 540.87 57203.46 88888.00 2002-10-25 22:16:16.975 298 15725.88 542.11 57204.07 88888.00 2002-10-25 22:16:17.975 298 15726.53 541.49 57203.83 88888.00 2002-10-25 22:16:18.975 298 15727.83 540.99 57204.44 88888.00 2002-10-25 22:16:19.975 298 15727.31 541.12 57203.59 88888.00 2002-10-25 22:16:20.975 298 15727.70 540.50 57203.71 88888.00 2002-10-25 22:16:21.975 298 15727.44 540.75 57204.32 88888.00 2002-10-25 22:16:22.975 298 15727.44 541.61 57203.83 88888.00 2002-10-25 22:16:23.975 298 15727.83 541.12 57204.32 88888.00 2002-10-25 22:16:24.975 298 15728.22 541.49 57204.56 88888.00 2002-10-25 22:16:25.975 298 15727.83 541.74 57203.46 88888.00 2002-10-25 22:16:26.975 298 15728.22 541.12 57203.95 88888.00 2002-10-25 22:16:27.975 298 15727.44 542.60 57204.20 88888.00 2002-10-25 22:16:28.975 298 15727.83 542.73 57203.95 88888.00 2002-10-25 22:16:29.975 298 15728.22 542.60 57204.20 88888.00 2002-10-25 22:16:30.975 298 15727.57 542.98 57204.07 88888.00 2002-10-25 22:16:31.975 298 15728.09 543.59 57204.69 88888.00 2002-10-25 22:16:32.975 298 15727.96 543.72 57204.44 88888.00 2002-10-25 22:16:33.975 298 15728.35 543.10 57204.20 88888.00 2002-10-25 22:16:34.975 298 15729.13 543.59 57204.93 88888.00 2002-10-25 22:16:35.975 298 15729.26 543.97 57204.32 88888.00 2002-10-25 22:16:36.975 298 15729.91 543.10 57204.81 88888.00 2002-10-25 22:16:37.975 298 15729.78 543.22 57204.20 88888.00 2002-10-25 22:16:38.975 298 15730.17 542.73 57204.44 88888.00 2002-10-25 22:16:39.975 298 15730.82 543.35 57204.93 88888.00 2002-10-25 22:16:40.975 298 15730.69 542.73 57205.30 88888.00 2002-10-25 22:16:41.975 298 15731.34 542.11 57205.05 88888.00 2002-10-25 22:16:42.975 298 15731.34 542.36 57204.93 88888.00 2002-10-25 22:16:43.975 298 15731.99 543.22 57204.32 88888.00 2002-10-25 22:16:44.975 298 15730.69 542.73 57204.81 88888.00 2002-10-25 22:16:45.975 298 15731.21 543.35 57205.42 88888.00 2002-10-25 22:16:46.975 298 15731.21 543.35 57205.05 88888.00 2002-10-25 22:16:47.975 298 15731.34 543.72 57205.54 88888.00 2002-10-25 22:16:48.975 298 15731.21 543.84 57205.05 88888.00 2002-10-25 22:16:49.975 298 15731.34 544.34 57204.81 88888.00 2002-10-25 22:16:50.975 298 15730.82 545.33 57205.05 88888.00 2002-10-25 22:16:51.975 298 15731.08 545.33 57205.30 88888.00 2002-10-25 22:16:52.975 298 15730.56 544.96 57203.95 88888.00 2002-10-25 22:16:53.975 298 15730.95 545.95 57205.05 88888.00 2002-10-25 22:16:54.975 298 15730.30 545.95 57204.56 88888.00 2002-10-25 22:16:55.975 298 15731.34 546.69 57205.05 88888.00 2002-10-25 22:16:56.975 298 15730.69 546.44 57205.42 88888.00 2002-10-25 22:16:57.975 298 15730.30 546.44 57205.05 88888.00 2002-10-25 22:16:58.975 298 15731.34 546.32 57205.30 88888.00 2002-10-25 22:16:59.975 298 15731.08 546.07 57205.18 88888.00 2002-10-25 22:17:00.975 298 15730.95 545.58 57204.93 88888.00 2002-10-25 22:17:01.975 298 15730.43 545.33 57205.30 88888.00 2002-10-25 22:17:02.975 298 15731.21 545.58 57205.54 88888.00 2002-10-25 22:17:03.975 298 15730.95 545.82 57205.42 88888.00 2002-10-25 22:17:04.975 298 15731.47 544.83 57205.66 88888.00 2002-10-25 22:17:05.975 298 15731.47 546.20 57205.66 88888.00 2002-10-25 22:17:06.975 298 15731.47 546.20 57204.81 88888.00 2002-10-25 22:17:07.975 298 15730.95 545.45 57205.18 88888.00 2002-10-25 22:17:08.975 298 15730.95 545.45 57205.30 88888.00 2002-10-25 22:17:09.975 298 15730.56 545.33 57205.42 88888.00 2002-10-25 22:17:10.975 298 15730.56 545.58 57205.05 88888.00 2002-10-25 22:17:11.975 298 15730.17 546.07 57205.66 88888.00 2002-10-25 22:17:12.975 298 15729.91 546.81 57205.54 88888.00 2002-10-25 22:17:13.975 298 15729.52 546.44 57205.18 88888.00 2002-10-25 22:17:14.975 298 15729.26 546.94 57205.30 88888.00 2002-10-25 22:17:15.975 298 15729.26 547.68 57205.30 88888.00 2002-10-25 22:17:16.975 298 15729.13 547.81 57205.54 88888.00 2002-10-25 22:17:17.975 298 15728.61 547.68 57205.42 88888.00 2002-10-25 22:17:18.975 298 15729.39 547.31 57205.18 88888.00 2002-10-25 22:17:19.975 298 15729.39 547.56 57204.81 88888.00 2002-10-25 22:17:20.975 298 15729.39 548.42 57205.05 88888.00 2002-10-25 22:17:21.975 298 15729.13 547.19 57205.30 88888.00 2002-10-25 22:17:22.975 298 15729.52 547.93 57204.81 88888.00 2002-10-25 22:17:23.975 298 15729.13 547.43 57204.81 88888.00 2002-10-25 22:17:24.975 298 15729.39 547.31 57204.81 88888.00 2002-10-25 22:17:25.975 298 15730.43 547.81 57204.81 88888.00 2002-10-25 22:17:26.975 298 15729.65 546.57 57205.18 88888.00 2002-10-25 22:17:27.975 298 15729.91 547.31 57204.93 88888.00 2002-10-25 22:17:28.975 298 15729.91 547.19 57205.30 88888.00 2002-10-25 22:17:29.975 298 15729.13 546.69 57205.05 88888.00 2002-10-25 22:17:30.975 298 15728.87 547.56 57205.05 88888.00 2002-10-25 22:17:31.975 298 15728.61 547.43 57205.05 88888.00 2002-10-25 22:17:32.975 298 15729.13 547.19 57204.81 88888.00 2002-10-25 22:17:33.975 298 15728.61 547.93 57204.93 88888.00 2002-10-25 22:17:34.975 298 15728.48 547.43 57204.81 88888.00 2002-10-25 22:17:35.975 298 15728.22 547.31 57204.69 88888.00 2002-10-25 22:17:36.975 298 15727.83 547.93 57204.81 88888.00 2002-10-25 22:17:37.975 298 15727.57 547.43 57205.05 88888.00 2002-10-25 22:17:38.975 298 15727.05 548.30 57205.30 88888.00 2002-10-25 22:17:39.975 298 15727.18 547.81 57204.69 88888.00 2002-10-25 22:17:40.975 298 15726.79 547.68 57204.93 88888.00 2002-10-25 22:17:41.975 298 15726.66 548.30 57204.07 88888.00 2002-10-25 22:17:42.975 298 15726.27 547.93 57204.69 88888.00 2002-10-25 22:17:44.975 298 15726.66 548.05 57205.05 88888.00 2002-10-25 22:17:45.975 298 15726.01 547.81 57204.32 88888.00 2002-10-25 22:17:46.975 298 15725.75 547.68 57204.81 88888.00 2002-10-25 22:17:47.975 298 15726.79 548.18 57203.83 88888.00 2002-10-25 22:17:48.975 298 15726.27 548.30 57204.44 88888.00 2002-10-25 22:17:49.975 298 15727.31 548.30 57204.69 88888.00 2002-10-25 22:17:50.975 298 15727.31 548.67 57205.42 88888.00 2002-10-25 22:17:51.975 298 15727.96 548.18 57204.32 88888.00 2002-10-25 22:17:52.975 298 15728.48 547.81 57204.69 88888.00 2002-10-25 22:17:53.975 298 15727.96 547.31 57205.18 88888.00 2002-10-25 22:17:54.975 298 15727.44 546.81 57204.69 88888.00 2002-10-25 22:17:55.975 298 15727.44 547.43 57204.32 88888.00 2002-10-25 22:17:56.975 298 15727.57 546.32 57204.44 88888.00 2002-10-25 22:17:57.975 298 15726.79 545.82 57204.69 88888.00 2002-10-25 22:17:58.975 298 15726.79 546.32 57204.69 88888.00 2002-10-25 22:17:59.975 298 15726.14 547.06 57204.07 88888.00 2002-10-25 22:18:00.975 298 15725.75 547.43 57204.81 88888.00 2002-10-25 22:18:01.975 298 15725.75 547.43 57204.81 88888.00 2002-10-25 22:18:02.975 298 15725.49 547.19 57204.56 88888.00 2002-10-25 22:18:03.975 298 15725.75 548.18 57203.34 88888.00 2002-10-25 22:18:04.975 298 15726.79 547.81 57203.83 88888.00 2002-10-25 22:18:05.975 298 15726.92 548.42 57203.71 88888.00 2002-10-25 22:18:06.975 298 15727.18 548.05 57204.20 88888.00 2002-10-25 22:18:07.975 298 15727.83 548.30 57204.20 88888.00 2002-10-25 22:18:08.975 298 15728.61 548.05 57204.44 88888.00 2002-10-25 22:18:09.975 298 15729.13 548.05 57204.20 88888.00 2002-10-25 22:18:10.975 298 15729.39 547.19 57203.83 88888.00 2002-10-25 22:18:11.975 298 15730.04 546.69 57204.44 88888.00 2002-10-25 22:18:12.975 298 15730.04 546.20 57204.20 88888.00 2002-10-25 22:18:13.975 298 15729.78 545.70 57204.32 88888.00 2002-10-25 22:18:14.975 298 15730.56 545.20 57204.32 88888.00 2002-10-25 22:18:15.975 298 15729.78 544.83 57205.05 88888.00 2002-10-25 22:18:16.975 298 15727.96 544.96 57205.30 88888.00 2002-10-25 22:18:17.975 298 15727.83 544.46 57204.44 88888.00 2002-10-25 22:18:18.975 298 15727.31 544.46 57204.81 88888.00 2002-10-25 22:18:19.975 298 15727.96 544.71 57204.32 88888.00 2002-10-25 22:18:20.975 298 15726.66 545.70 57203.95 88888.00 2002-10-25 22:18:21.975 298 15727.83 545.82 57205.05 88888.00 2002-10-25 22:18:22.975 298 15726.40 546.69 57204.20 88888.00 2002-10-25 22:18:23.975 298 15726.66 546.20 57204.20 88888.00 2002-10-25 22:18:24.975 298 15727.96 546.94 57204.69 88888.00 2002-10-25 22:18:25.975 298 15727.57 547.43 57203.71 88888.00 2002-10-25 22:18:26.975 298 15727.83 547.43 57204.44 88888.00 2002-10-25 22:18:27.975 298 15728.61 547.43 57204.93 88888.00 2002-10-25 22:18:28.975 298 15729.78 547.56 57204.56 88888.00 2002-10-25 22:18:29.975 298 15729.00 547.93 57204.81 88888.00 2002-10-25 22:18:30.975 298 15729.52 547.93 57204.07 88888.00 2002-10-25 22:18:31.975 298 15729.39 546.94 57204.32 88888.00 2002-10-25 22:18:32.975 298 15730.17 547.06 57204.56 88888.00 2002-10-25 22:18:33.975 298 15730.69 546.20 57205.05 88888.00 2002-10-25 22:18:34.975 298 15730.04 545.95 57204.56 88888.00 2002-10-25 22:18:35.975 298 15730.95 545.58 57204.32 88888.00 2002-10-25 22:18:36.975 298 15731.08 544.71 57205.05 88888.00 2002-10-25 22:18:37.975 298 15730.56 543.84 57204.32 88888.00 2002-10-25 22:18:38.975 298 15729.78 543.97 57204.81 88888.00 2002-10-25 22:18:39.975 298 15729.39 544.71 57205.18 88888.00 2002-10-25 22:18:40.975 298 15729.65 543.97 57205.30 88888.00 2002-10-25 22:18:41.975 298 15728.48 544.21 57204.56 88888.00 2002-10-25 22:18:42.975 298 15728.74 544.46 57205.05 88888.00 2002-10-25 22:18:43.975 298 15728.87 544.71 57204.56 88888.00 2002-10-25 22:18:44.975 298 15729.13 545.08 57204.93 88888.00 2002-10-25 22:18:45.975 298 15729.65 545.82 57204.44 88888.00 2002-10-25 22:18:46.975 298 15728.74 545.82 57204.81 88888.00 2002-10-25 22:18:47.975 298 15729.39 546.07 57204.32 88888.00 2002-10-25 22:18:48.975 298 15729.91 545.82 57204.56 88888.00 2002-10-25 22:18:49.975 298 15729.78 545.95 57204.44 88888.00 2002-10-25 22:18:50.975 298 15729.78 546.69 57204.69 88888.00 2002-10-25 22:18:51.975 298 15730.56 546.07 57204.69 88888.00 2002-10-25 22:18:52.975 298 15730.04 545.95 57204.81 88888.00 2002-10-25 22:18:53.975 298 15729.26 545.82 57204.44 88888.00 2002-10-25 22:18:54.975 298 15729.65 545.95 57205.30 88888.00 2002-10-25 22:18:55.975 298 15728.87 545.33 57204.32 88888.00 2002-10-25 22:18:56.975 298 15729.39 545.58 57204.20 88888.00 2002-10-25 22:18:57.975 298 15729.65 544.96 57204.32 88888.00 2002-10-25 22:18:58.975 298 15729.39 544.83 57204.69 88888.00 2002-10-25 22:18:59.975 298 15729.26 545.20 57204.93 88888.00 2002-10-25 22:19:00.975 298 15728.61 545.20 57204.44 88888.00 2002-10-25 22:19:01.975 298 15729.00 545.08 57204.20 88888.00 2002-10-25 22:19:02.975 298 15728.87 545.33 57204.56 88888.00 2002-10-25 22:19:03.975 298 15728.61 545.08 57204.07 88888.00 2002-10-25 22:19:04.975 298 15728.87 545.20 57204.20 88888.00 2002-10-25 22:19:05.975 298 15728.87 545.45 57203.95 88888.00 2002-10-25 22:19:06.975 298 15727.96 545.95 57203.71 88888.00 2002-10-25 22:19:07.975 298 15729.00 545.82 57204.32 88888.00 2002-10-25 22:19:08.975 298 15728.87 546.44 57203.95 88888.00 2002-10-25 22:19:09.975 298 15728.74 546.57 57203.83 88888.00 2002-10-25 22:19:10.975 298 15728.87 546.69 57203.95 88888.00 2002-10-25 22:19:11.975 298 15728.35 545.95 57204.69 88888.00 2002-10-25 22:19:12.975 298 15728.22 546.81 57204.07 88888.00 2002-10-25 22:19:13.975 298 15728.48 546.32 57203.95 88888.00 2002-10-25 22:19:14.975 298 15727.83 546.32 57203.71 88888.00 2002-10-25 22:19:15.975 298 15728.35 546.20 57204.44 88888.00 2002-10-25 22:19:16.975 298 15728.61 545.58 57204.56 88888.00 2002-10-25 22:19:17.975 298 15729.39 545.58 57204.56 88888.00 2002-10-25 22:19:18.975 298 15729.78 545.82 57204.44 88888.00 2002-10-25 22:19:19.975 298 15729.26 545.58 57204.56 88888.00 2002-10-25 22:19:20.975 298 15729.65 544.71 57204.20 88888.00 2002-10-25 22:19:21.975 298 15730.17 545.82 57204.32 88888.00 2002-10-25 22:19:22.975 298 15729.39 545.58 57203.71 88888.00 2002-10-25 22:19:23.975 298 15729.91 545.70 57204.81 88888.00 2002-10-25 22:19:24.975 298 15730.56 545.58 57203.95 88888.00 2002-10-25 22:19:25.975 298 15729.78 545.45 57203.46 88888.00 2002-10-25 22:19:26.975 298 15728.74 545.70 57204.69 88888.00 2002-10-25 22:19:27.975 298 15729.52 545.95 57204.69 88888.00 2002-10-25 22:19:28.975 298 15728.74 545.58 57203.95 88888.00 2002-10-25 22:19:29.975 298 15729.00 545.82 57203.83 88888.00 2002-10-25 22:19:30.975 298 15728.74 546.32 57204.44 88888.00 2002-10-25 22:19:31.975 298 15729.00 546.20 57204.56 88888.00 2002-10-25 22:19:32.975 298 15729.26 546.69 57204.20 88888.00 2002-10-25 22:19:33.975 298 15729.13 546.20 57203.59 88888.00 2002-10-25 22:19:34.975 298 15729.78 546.81 57203.71 88888.00 2002-10-25 22:19:35.975 298 15729.13 546.69 57203.83 88888.00 2002-10-25 22:19:36.975 298 15729.52 546.57 57203.71 88888.00 2002-10-25 22:19:37.975 298 15729.39 547.06 57203.71 88888.00 2002-10-25 22:19:38.975 298 15729.26 546.81 57203.59 88888.00 2002-10-25 22:19:39.975 298 15728.87 546.81 57203.83 88888.00 2002-10-25 22:19:40.975 298 15729.39 546.81 57204.07 88888.00 2002-10-25 22:19:41.975 298 15729.26 546.81 57203.95 88888.00 2002-10-25 22:19:42.975 298 15728.87 546.69 57204.07 88888.00 2002-10-25 22:19:43.975 298 15728.48 546.20 57204.07 88888.00 2002-10-25 22:19:44.975 298 15727.96 545.33 57203.83 88888.00 2002-10-25 22:19:45.975 298 15728.09 545.70 57204.07 88888.00 2002-10-25 22:19:46.975 298 15727.44 544.83 57203.95 88888.00 2002-10-25 22:19:47.975 298 15726.92 544.83 57203.59 88888.00 2002-10-25 22:19:48.975 298 15726.01 545.33 57203.95 88888.00 2002-10-25 22:19:49.975 298 15724.97 544.96 57203.59 88888.00 2002-10-25 22:19:50.975 298 15724.97 545.70 57204.07 88888.00 2002-10-25 22:19:51.975 298 15724.71 545.20 57203.83 88888.00 2002-10-25 22:19:52.975 298 15724.19 544.21 57203.46 88888.00 2002-10-25 22:19:53.975 298 15724.84 545.58 57202.98 88888.00 2002-10-25 22:19:54.975 298 15724.97 546.07 57202.61 88888.00 2002-10-25 22:19:55.975 298 15725.36 546.20 57203.10 88888.00 2002-10-25 22:19:56.975 298 15725.10 546.44 57202.98 88888.00 2002-10-25 22:19:57.975 298 15725.62 546.69 57203.10 88888.00 2002-10-25 22:19:58.975 298 15726.27 546.69 57203.22 88888.00 2002-10-25 22:19:59.975 298 15726.40 546.94 57202.48 88888.00 2002-10-25 22:20:00.975 298 15726.14 547.06 57202.85 88888.00 2002-10-25 22:20:01.975 298 15726.66 546.20 57202.36 88888.00 2002-10-25 22:20:02.975 298 15726.27 546.94 57202.61 88888.00 2002-10-25 22:20:03.975 298 15726.27 546.57 57202.48 88888.00 2002-10-25 22:20:04.975 298 15726.27 546.20 57202.36 88888.00 2002-10-25 22:20:05.975 298 15725.75 546.44 57202.48 88888.00 2002-10-25 22:20:06.975 298 15725.75 546.44 57203.22 88888.00 2002-10-25 22:20:07.975 298 15725.10 546.20 57202.85 88888.00 2002-10-25 22:20:08.975 298 15724.58 545.95 57202.73 88888.00 2002-10-25 22:20:09.975 298 15724.32 546.20 57202.48 88888.00 2002-10-25 22:20:10.975 298 15724.19 546.44 57202.48 88888.00 2002-10-25 22:20:11.975 298 15723.28 545.82 57202.36 88888.00 2002-10-25 22:20:12.975 298 15722.89 545.70 57202.36 88888.00 2002-10-25 22:20:13.975 298 15722.89 546.44 57202.73 88888.00 2002-10-25 22:20:14.975 298 15722.76 547.06 57202.61 88888.00 2002-10-25 22:20:15.975 298 15722.37 546.44 57202.48 88888.00 2002-10-25 22:20:16.975 298 15722.24 547.31 57202.36 88888.00 2002-10-25 22:20:17.975 298 15722.63 547.06 57202.24 88888.00 2002-10-25 22:20:18.975 298 15722.37 548.05 57201.75 88888.00 2002-10-25 22:20:19.975 298 15721.85 548.05 57201.63 88888.00 2002-10-25 22:20:20.975 298 15722.76 547.81 57201.88 88888.00 2002-10-25 22:20:21.975 298 15721.33 547.81 57201.75 88888.00 2002-10-25 22:20:22.975 298 15721.85 548.18 57202.48 88888.00 2002-10-25 22:20:23.975 298 15722.24 548.18 57201.51 88888.00 2002-10-25 22:20:24.975 298 15721.98 547.68 57201.88 88888.00 2002-10-25 22:20:25.975 298 15721.33 547.19 57201.75 88888.00 2002-10-25 22:20:26.975 298 15722.37 548.18 57202.48 88888.00 2002-10-25 22:20:27.975 298 15721.33 547.68 57201.14 88888.00 2002-10-25 22:20:28.975 298 15721.85 546.57 57201.51 88888.00 2002-10-25 22:20:29.975 298 15721.07 546.81 57201.51 88888.00 2002-10-25 22:20:30.975 298 15721.33 546.57 57201.14 88888.00 2002-10-25 22:20:31.975 298 15721.07 546.32 57201.39 88888.00 2002-10-25 22:20:32.975 298 15720.42 546.81 57201.63 88888.00 2002-10-25 22:20:33.975 298 15720.04 546.32 57201.39 88888.00 2002-10-25 22:20:34.975 298 15720.68 545.58 57201.63 88888.00 2002-10-25 22:20:35.975 298 15719.91 545.58 57201.51 88888.00 2002-10-25 22:20:36.975 298 15719.51 545.82 57201.02 88888.00 2002-10-25 22:20:37.975 298 15719.25 546.07 57201.14 88888.00 2002-10-25 22:20:38.975 298 15720.42 545.70 57201.75 88888.00 2002-10-25 22:20:39.975 298 15719.12 545.95 57201.14 88888.00 2002-10-25 22:20:40.975 298 15719.65 546.20 57201.02 88888.00 2002-10-25 22:20:41.975 298 15720.17 546.69 57201.75 88888.00 2002-10-25 22:20:42.975 298 15719.38 546.57 57200.53 88888.00 2002-10-25 22:20:43.975 298 15719.51 547.06 57200.77 88888.00 2002-10-25 22:20:44.975 298 15720.17 547.19 57200.77 88888.00 2002-10-25 22:20:45.975 298 15719.78 547.19 57201.14 88888.00 2002-10-25 22:20:46.975 298 15719.38 547.68 57200.41 88888.00 2002-10-25 22:20:47.975 298 15719.38 547.81 57200.41 88888.00 2002-10-25 22:20:48.975 298 15719.12 547.31 57201.14 88888.00 2002-10-25 22:20:49.975 298 15719.38 547.31 57201.39 88888.00 2002-10-25 22:20:50.975 298 15719.00 547.81 57201.14 88888.00 2002-10-25 22:20:51.975 298 15719.38 547.93 57200.77 88888.00 2002-10-25 22:20:52.975 298 15719.00 547.19 57200.77 88888.00 2002-10-25 22:20:53.975 298 15718.09 547.68 57200.89 88888.00 2002-10-25 22:20:54.975 298 15718.48 547.56 57200.53 88888.00 2002-10-25 22:20:55.975 298 15718.87 547.31 57200.65 88888.00 2002-10-25 22:20:56.975 298 15718.74 546.81 57200.53 88888.00 2002-10-25 22:20:57.975 298 15719.00 546.57 57200.29 88888.00 2002-10-25 22:20:58.975 298 15718.87 547.31 57200.29 88888.00 2002-10-25 22:20:59.975 298 15719.38 547.06 57200.53 88888.00 2002-10-25 22:21:00.975 298 15719.38 547.06 57200.41 88888.00 2002-10-25 22:21:01.975 298 15720.29 546.69 57200.29 88888.00 2002-10-25 22:21:02.975 298 15720.17 546.81 57200.77 88888.00 2002-10-25 22:21:03.975 298 15720.42 547.43 57200.16 88888.00 2002-10-25 22:21:04.975 298 15720.55 547.06 57200.29 88888.00 2002-10-25 22:21:05.975 298 15720.55 547.81 57199.67 88888.00 2002-10-25 22:21:06.975 298 15722.11 547.93 57200.29 88888.00 2002-10-25 22:21:07.975 298 15721.72 548.30 57200.16 88888.00 2002-10-25 22:21:08.975 298 15721.72 547.93 57200.89 88888.00 2002-10-25 22:21:09.975 298 15721.20 547.06 57200.53 88888.00 2002-10-25 22:21:10.975 298 15721.59 547.31 57200.53 88888.00 2002-10-25 22:21:11.975 298 15721.20 546.94 57200.65 88888.00 2002-10-25 22:21:12.975 298 15720.94 547.19 57200.41 88888.00 2002-10-25 22:21:13.975 298 15720.55 546.94 57200.16 88888.00 2002-10-25 22:21:14.975 298 15719.78 547.43 57200.89 88888.00 2002-10-25 22:21:15.975 298 15720.17 546.69 57200.65 88888.00 2002-10-25 22:21:16.975 298 15719.65 546.94 57201.02 88888.00 2002-10-25 22:21:17.975 298 15719.65 547.19 57201.02 88888.00 2002-10-25 22:21:18.975 298 15719.65 546.07 57201.14 88888.00 2002-10-25 22:21:19.975 298 15719.51 546.32 57200.89 88888.00 2002-10-25 22:21:20.975 298 15719.38 546.44 57200.41 88888.00 2002-10-25 22:21:21.975 298 15719.51 546.57 57200.65 88888.00 2002-10-25 22:21:22.975 298 15718.87 546.20 57199.92 88888.00 2002-10-25 22:21:23.975 298 15719.78 546.44 57200.29 88888.00 2002-10-25 22:21:24.975 298 15720.29 546.44 57200.53 88888.00 2002-10-25 22:21:25.975 298 15720.17 546.81 57200.77 88888.00 2002-10-25 22:21:26.975 298 15720.68 546.69 57200.16 88888.00 2002-10-25 22:21:27.975 298 15721.07 546.32 57200.53 88888.00 2002-10-25 22:21:28.975 298 15721.07 546.07 57200.77 88888.00 2002-10-25 22:21:29.975 298 15721.46 545.70 57199.67 88888.00 2002-10-25 22:21:30.975 298 15721.46 545.70 57200.04 88888.00 2002-10-25 22:21:31.975 298 15721.20 545.08 57200.16 88888.00 2002-10-25 22:21:32.975 298 15721.98 545.95 57199.92 88888.00 2002-10-25 22:21:33.975 298 15721.85 546.20 57200.41 88888.00 2002-10-25 22:21:34.975 298 15721.72 545.82 57200.41 88888.00 2002-10-25 22:21:35.975 298 15722.37 546.44 57200.29 88888.00 2002-10-25 22:21:36.975 298 15721.72 545.70 57200.89 88888.00 2002-10-25 22:21:37.975 298 15721.72 545.33 57200.77 88888.00 2002-10-25 22:21:38.975 298 15721.72 545.82 57200.77 88888.00 2002-10-25 22:21:39.975 298 15722.24 545.45 57200.04 88888.00 2002-10-25 22:21:40.975 298 15721.46 546.07 57201.26 88888.00 2002-10-25 22:21:41.975 298 15721.72 545.82 57200.89 88888.00 2002-10-25 22:21:42.975 298 15722.37 546.69 57201.02 88888.00 2002-10-25 22:21:43.975 298 15722.37 545.95 57201.02 88888.00 2002-10-25 22:21:44.975 298 15721.72 545.95 57200.41 88888.00 2002-10-25 22:21:45.975 298 15721.33 547.19 57201.26 88888.00 2002-10-25 22:21:46.975 298 15721.07 546.20 57200.29 88888.00 2002-10-25 22:21:47.975 298 15721.72 545.58 57201.26 88888.00 2002-10-25 22:21:48.975 298 15720.55 545.45 57201.14 88888.00 2002-10-25 22:21:49.975 298 15720.55 544.83 57201.26 88888.00 2002-10-25 22:21:50.975 298 15720.55 544.46 57201.51 88888.00 2002-10-25 22:21:51.975 298 15720.17 544.71 57201.39 88888.00 2002-10-25 22:21:52.975 298 15719.78 543.72 57201.63 88888.00 2002-10-25 22:21:53.975 298 15719.25 544.21 57200.65 88888.00 2002-10-25 22:21:54.975 298 15718.74 544.21 57201.02 88888.00 2002-10-25 22:21:55.975 298 15719.25 544.96 57200.16 88888.00 2002-10-25 22:21:56.975 298 15719.65 545.82 57200.77 88888.00 2002-10-25 22:21:57.975 298 15719.91 545.70 57200.77 88888.00 2002-10-25 22:21:58.975 298 15721.33 546.69 57200.89 88888.00 2002-10-25 22:21:59.975 298 15721.20 546.44 57201.14 88888.00 2002-10-25 22:22:00.975 298 15721.33 546.57 57200.53 88888.00 2002-10-25 22:22:01.975 298 15721.33 546.81 57200.16 88888.00 2002-10-25 22:22:02.975 298 15722.37 547.68 57200.65 88888.00 2002-10-25 22:22:03.975 298 15722.37 547.19 57201.26 88888.00 2002-10-25 22:22:04.975 298 15723.54 547.31 57200.29 88888.00 2002-10-25 22:22:05.975 298 15722.89 547.31 57201.02 88888.00 2002-10-25 22:22:06.975 298 15722.50 547.43 57200.89 88888.00 2002-10-25 22:22:07.975 298 15722.50 547.31 57201.26 88888.00 2002-10-25 22:22:08.975 298 15722.11 546.32 57201.39 88888.00 2002-10-25 22:22:09.975 298 15721.85 546.69 57201.14 88888.00 2002-10-25 22:22:10.975 298 15721.72 546.44 57201.39 88888.00 2002-10-25 22:22:11.975 298 15721.46 546.69 57200.89 88888.00 2002-10-25 22:22:12.975 298 15721.72 545.95 57201.88 88888.00 2002-10-25 22:22:13.975 298 15720.94 546.07 57201.26 88888.00 2002-10-25 22:22:14.975 298 15721.07 545.82 57200.65 88888.00 2002-10-25 22:22:15.975 298 15720.81 546.44 57201.51 88888.00 2002-10-25 22:22:16.975 298 15721.20 546.20 57200.65 88888.00 2002-10-25 22:22:17.975 298 15721.07 546.57 57201.26 88888.00 2002-10-25 22:22:18.975 298 15721.59 546.57 57201.75 88888.00 2002-10-25 22:22:19.975 298 15720.81 546.94 57201.63 88888.00 2002-10-25 22:22:20.975 298 15721.33 546.81 57201.26 88888.00 2002-10-25 22:22:21.975 298 15722.37 547.68 57201.63 88888.00 2002-10-25 22:22:22.975 298 15721.72 547.68 57201.02 88888.00 2002-10-25 22:22:23.975 298 15721.33 547.31 57201.88 88888.00 2002-10-25 22:22:24.975 298 15722.89 547.93 57201.26 88888.00 2002-10-25 22:22:25.975 298 15722.37 547.81 57200.89 88888.00 2002-10-25 22:22:26.975 298 15723.02 547.93 57201.26 88888.00 2002-10-25 22:22:27.975 298 15722.24 548.55 57200.77 88888.00 2002-10-25 22:22:28.975 298 15721.85 548.42 57201.63 88888.00 2002-10-25 22:22:29.975 298 15722.63 548.55 57201.02 88888.00 2002-10-25 22:22:30.975 298 15721.85 548.55 57200.77 88888.00 2002-10-25 22:22:31.975 298 15721.72 549.17 57201.39 88888.00 2002-10-25 22:22:32.975 298 15721.72 548.30 57201.02 88888.00 2002-10-25 22:22:33.975 298 15721.59 548.30 57201.14 88888.00 2002-10-25 22:22:34.975 298 15721.33 548.05 57201.88 88888.00 2002-10-25 22:22:35.975 298 15721.20 547.81 57201.51 88888.00 2002-10-25 22:22:36.975 298 15721.72 548.18 57201.51 88888.00 2002-10-25 22:22:37.975 298 15722.24 548.05 57201.14 88888.00 2002-10-25 22:22:38.975 298 15722.63 548.30 57202.12 88888.00 2002-10-25 22:22:39.975 298 15721.33 547.81 57201.39 88888.00 2002-10-25 22:22:40.975 298 15722.50 548.18 57201.51 88888.00 2002-10-25 22:22:41.975 298 15721.85 548.30 57201.26 88888.00 2002-10-25 22:22:42.975 298 15722.76 548.05 57201.63 88888.00 2002-10-25 22:22:43.975 298 15721.59 548.05 57201.63 88888.00 2002-10-25 22:22:44.975 298 15722.11 548.92 57201.75 88888.00 2002-10-25 22:22:45.975 298 15721.46 548.92 57201.26 88888.00 2002-10-25 22:22:46.975 298 15721.20 549.17 57201.63 88888.00 2002-10-25 22:22:47.975 298 15721.59 548.92 57201.26 88888.00 2002-10-25 22:22:48.975 298 15721.07 548.80 57201.02 88888.00 2002-10-25 22:22:49.975 298 15721.20 549.42 57201.51 88888.00 2002-10-25 22:22:50.975 298 15721.07 548.55 57201.14 88888.00 2002-10-25 22:22:51.975 298 15721.46 549.17 57201.39 88888.00 2002-10-25 22:22:52.975 298 15721.20 549.17 57201.39 88888.00 2002-10-25 22:22:53.975 298 15721.85 548.18 57201.88 88888.00 2002-10-25 22:22:54.975 298 15721.72 549.42 57201.75 88888.00 2002-10-25 22:22:55.975 298 15722.37 548.67 57201.63 88888.00 2002-10-25 22:22:56.975 298 15721.72 548.05 57201.51 88888.00 2002-10-25 22:22:57.975 298 15721.59 547.93 57201.02 88888.00 2002-10-25 22:22:58.975 298 15721.72 548.05 57201.51 88888.00 2002-10-25 22:22:59.975 298 15721.33 547.68 57201.39 88888.00 2002-10-25 22:23:00.975 298 15721.72 547.43 57201.88 88888.00 2002-10-25 22:23:01.975 298 15721.07 548.18 57202.12 88888.00 2002-10-25 22:23:02.975 298 15720.81 547.43 57201.75 88888.00 2002-10-25 22:23:03.975 298 15720.55 547.81 57201.39 88888.00 2002-10-25 22:23:04.975 298 15721.07 546.57 57201.75 88888.00 2002-10-25 22:23:05.975 298 15720.68 547.68 57201.51 88888.00 2002-10-25 22:23:06.975 298 15720.55 547.93 57201.14 88888.00 2002-10-25 22:23:07.975 298 15720.94 548.42 57201.75 88888.00 2002-10-25 22:23:08.975 298 15721.46 548.80 57201.39 88888.00 2002-10-25 22:23:09.975 298 15720.42 549.17 57201.39 88888.00 2002-10-25 22:23:10.975 298 15720.81 548.55 57201.75 88888.00 2002-10-25 22:23:11.975 298 15721.20 549.79 57201.14 88888.00 2002-10-25 22:23:12.975 298 15720.68 549.66 57201.14 88888.00 2002-10-25 22:23:13.975 298 15721.59 549.91 57200.77 88888.00 2002-10-25 22:23:14.975 298 15721.72 549.79 57201.39 88888.00 2002-10-25 22:23:15.975 298 15721.07 549.29 57201.39 88888.00 2002-10-25 22:23:16.975 298 15722.11 549.17 57200.89 88888.00 2002-10-25 22:23:17.975 298 15721.72 549.42 57201.26 88888.00 2002-10-25 22:23:18.975 298 15721.98 549.29 57201.02 88888.00 2002-10-25 22:23:19.975 298 15721.72 549.42 57200.65 88888.00 2002-10-25 22:23:20.975 298 15720.94 548.67 57201.02 88888.00 2002-10-25 22:23:21.975 298 15721.33 548.80 57201.26 88888.00 2002-10-25 22:23:22.975 298 15721.98 548.67 57200.53 88888.00 2002-10-25 22:23:23.975 298 15721.59 548.92 57200.77 88888.00 2002-10-25 22:23:24.975 298 15721.72 548.92 57201.14 88888.00 2002-10-25 22:23:25.975 298 15721.46 548.30 57201.39 88888.00 2002-10-25 22:23:26.975 298 15722.11 548.55 57201.14 88888.00 2002-10-25 22:23:27.975 298 15720.68 548.80 57201.26 88888.00 2002-10-25 22:23:28.975 298 15721.59 548.55 57201.63 88888.00 2002-10-25 22:23:29.975 298 15721.98 548.80 57200.77 88888.00 2002-10-25 22:23:30.975 298 15722.11 549.54 57200.77 88888.00 2002-10-25 22:23:31.975 298 15723.02 549.42 57200.53 88888.00 2002-10-25 22:23:32.975 298 15722.89 549.66 57201.51 88888.00 2002-10-25 22:23:33.975 298 15723.15 550.28 57200.65 88888.00 2002-10-25 22:23:34.975 298 15723.67 550.90 57200.29 88888.00 2002-10-25 22:23:35.975 298 15723.54 550.28 57200.16 88888.00 2002-10-25 22:23:36.975 298 15724.19 551.40 57200.29 88888.00 2002-10-25 22:23:37.975 298 15723.93 551.40 57200.89 88888.00 2002-10-25 22:23:38.975 298 15723.93 551.15 57200.77 88888.00 2002-10-25 22:23:39.975 298 15723.54 552.02 57200.29 88888.00 2002-10-25 22:23:40.975 298 15723.67 551.64 57200.53 88888.00 2002-10-25 22:23:41.975 298 15724.06 552.51 57200.65 88888.00 2002-10-25 22:23:42.975 298 15724.19 552.02 57200.77 88888.00 2002-10-25 22:23:43.975 298 15724.58 552.51 57200.04 88888.00 2002-10-25 22:23:44.975 298 15724.71 551.89 57200.65 88888.00 2002-10-25 22:23:45.975 298 15724.97 552.26 57200.04 88888.00 2002-10-25 22:23:46.975 298 15724.58 551.27 57201.02 88888.00 2002-10-25 22:23:47.975 298 15724.84 551.52 57201.26 88888.00 2002-10-25 22:23:48.975 298 15723.93 551.15 57200.41 88888.00 2002-10-25 22:23:49.975 298 15724.06 551.15 57201.39 88888.00 2002-10-25 22:23:50.975 298 15723.41 549.91 57201.02 88888.00 2002-10-25 22:23:51.975 298 15723.41 550.53 57201.02 88888.00 2002-10-25 22:23:52.975 298 15722.37 550.16 57200.65 88888.00 2002-10-25 22:23:53.975 298 15722.50 549.79 57200.77 88888.00 2002-10-25 22:23:54.975 298 15722.24 550.16 57200.65 88888.00 2002-10-25 22:23:55.975 298 15722.37 550.53 57200.89 88888.00 2002-10-25 22:23:56.975 298 15722.11 549.91 57200.65 88888.00 2002-10-25 22:23:57.975 298 15721.33 550.41 57200.89 88888.00 2002-10-25 22:23:58.975 298 15720.42 550.78 57200.41 88888.00 2002-10-25 22:23:59.975 298 15719.65 550.28 57200.53 88888.00 2002-10-25 22:24:00.975 298 15720.55 551.27 57199.92 88888.00 2002-10-25 22:24:01.975 298 15720.04 551.40 57200.53 88888.00 2002-10-25 22:24:02.975 298 15720.42 552.02 57200.41 88888.00 2002-10-25 22:24:03.975 298 15720.17 552.02 57200.29 88888.00 2002-10-25 22:24:04.975 298 15720.94 552.14 57200.16 88888.00 2002-10-25 22:24:05.975 298 15720.29 551.40 57200.29 88888.00 2002-10-25 22:24:06.975 298 15720.42 551.27 57199.92 88888.00 2002-10-25 22:24:07.975 298 15720.81 551.15 57199.80 88888.00 2002-10-25 22:24:08.975 298 15720.17 550.65 57200.29 88888.00 2002-10-25 22:24:09.975 298 15720.17 549.91 57199.67 88888.00 2002-10-25 22:24:10.975 298 15720.55 549.79 57200.65 88888.00 2002-10-25 22:24:11.975 298 15720.17 549.29 57199.67 88888.00 2002-10-25 22:24:12.975 298 15720.04 548.80 57200.16 88888.00 2002-10-25 22:24:13.975 298 15720.42 547.81 57199.92 88888.00 2002-10-25 22:24:14.975 298 15719.38 548.18 57199.80 88888.00 2002-10-25 22:24:15.975 298 15719.00 548.42 57200.41 88888.00 2002-10-25 22:24:16.975 298 15717.96 548.05 57200.29 88888.00 2002-10-25 22:24:17.975 298 15718.35 547.56 57200.16 88888.00 2002-10-25 22:24:18.975 298 15718.09 548.05 57200.41 88888.00 2002-10-25 22:24:19.975 298 15716.79 547.81 57199.67 88888.00 2002-10-25 22:24:20.975 298 15716.92 548.67 57200.04 88888.00 2002-10-25 22:24:21.975 298 15716.53 548.67 57199.43 88888.00 2002-10-25 22:24:22.975 298 15716.53 548.80 57199.67 88888.00 2002-10-25 22:24:23.975 298 15717.18 549.91 57199.31 88888.00 2002-10-25 22:24:24.975 298 15716.79 550.28 57198.94 88888.00 2002-10-25 22:24:25.975 298 15716.53 550.28 57199.06 88888.00 2002-10-25 22:24:26.975 298 15717.18 550.28 57199.18 88888.00 2002-10-25 22:24:27.975 298 15718.35 551.15 57199.43 88888.00 2002-10-25 22:24:28.975 298 15718.22 550.28 57199.31 88888.00 2002-10-25 22:24:29.975 298 15718.09 551.40 57198.45 88888.00 2002-10-25 22:24:30.975 298 15717.57 550.65 57199.43 88888.00 2002-10-25 22:24:31.975 298 15718.61 549.91 57199.18 88888.00 2002-10-25 22:24:32.975 298 15718.87 549.54 57199.55 88888.00 2002-10-25 22:24:33.975 298 15717.96 549.79 57199.55 88888.00 2002-10-25 22:24:34.975 298 15717.70 548.67 57199.06 88888.00 2002-10-25 22:24:35.975 298 15716.92 549.17 57198.94 88888.00 2002-10-25 22:24:36.975 298 15716.79 549.42 57199.18 88888.00 2002-10-25 22:24:37.975 298 15716.53 548.80 57198.70 88888.00 2002-10-25 22:24:38.975 298 15715.36 548.30 57198.57 88888.00 2002-10-25 22:24:39.975 298 15714.97 548.55 57198.21 88888.00 2002-10-25 22:24:40.975 298 15713.67 548.18 57198.70 88888.00 2002-10-25 22:24:41.975 298 15714.32 548.42 57199.06 88888.00 2002-10-25 22:24:42.975 298 15713.67 548.55 57198.82 88888.00 2002-10-25 22:24:43.975 298 15713.54 548.67 57198.82 88888.00 2002-10-25 22:24:44.975 298 15713.80 548.80 57198.70 88888.00 2002-10-25 22:24:45.975 298 15713.15 549.29 57198.33 88888.00 2002-10-25 22:24:46.975 298 15713.28 549.04 57197.96 88888.00 2002-10-25 22:24:47.975 298 15713.15 548.67 57197.84 88888.00 2002-10-25 22:24:48.975 298 15713.41 549.17 57198.33 88888.00 2002-10-25 22:24:49.975 298 15713.41 548.92 57198.33 88888.00 2002-10-25 22:24:50.975 298 15713.80 548.80 57198.09 88888.00 2002-10-25 22:24:51.975 298 15713.67 549.29 57198.09 88888.00 2002-10-25 22:24:52.975 298 15713.80 549.42 57196.98 88888.00 2002-10-25 22:24:53.975 298 15713.41 548.55 57197.47 88888.00 2002-10-25 22:24:54.975 298 15713.54 548.80 57197.84 88888.00 2002-10-25 22:24:55.975 298 15713.67 549.04 57197.35 88888.00 2002-10-25 22:24:56.975 298 15714.06 549.42 57197.72 88888.00 2002-10-25 22:24:57.975 298 15713.54 549.79 57196.86 88888.00 2002-10-25 22:24:58.975 298 15713.41 549.66 57196.86 88888.00 2002-10-25 22:24:59.975 298 15713.67 549.91 57197.11 88888.00 2002-10-25 22:25:00.975 298 15714.06 549.54 57197.47 88888.00 2002-10-25 22:25:01.975 298 15714.58 550.16 57197.72 88888.00 2002-10-25 22:25:02.975 298 15715.23 548.80 57196.62 88888.00 2002-10-25 22:25:03.975 298 15715.36 549.29 57196.62 88888.00 2002-10-25 22:25:04.975 298 15715.23 549.04 57197.35 88888.00 2002-10-25 22:25:05.975 298 15715.36 548.42 57196.86 88888.00 2002-10-25 22:25:06.975 298 15715.88 548.42 57196.37 88888.00 2002-10-25 22:25:07.975 298 15715.75 547.93 57196.62 88888.00 2002-10-25 22:25:08.975 298 15716.01 547.68 57196.98 88888.00 2002-10-25 22:25:09.975 298 15715.62 548.05 57196.62 88888.00 2002-10-25 22:25:10.975 298 15715.23 547.93 57197.23 88888.00 2002-10-25 22:25:11.975 298 15715.10 547.56 57196.62 88888.00 2002-10-25 22:25:12.975 298 15714.58 547.68 57196.50 88888.00 2002-10-25 22:25:13.975 298 15714.19 548.67 57197.59 88888.00 2002-10-25 22:25:14.975 298 15714.45 548.55 57196.74 88888.00 2002-10-25 22:25:15.975 298 15713.80 549.66 57196.62 88888.00 2002-10-25 22:25:16.975 298 15714.06 550.41 57196.13 88888.00 2002-10-25 22:25:17.975 298 15714.45 549.91 57197.11 88888.00 2002-10-25 22:25:18.975 298 15715.36 550.28 57196.13 88888.00 2002-10-25 22:25:19.975 298 15715.62 550.28 57195.76 88888.00 2002-10-25 22:25:20.975 298 15716.01 551.52 57196.50 88888.00 2002-10-25 22:25:21.975 298 15716.53 550.28 57196.50 88888.00 2002-10-25 22:25:22.975 298 15717.44 551.27 57196.37 88888.00 2002-10-25 22:25:23.975 298 15718.48 550.41 57197.11 88888.00 2002-10-25 22:25:24.975 298 15718.87 550.41 57196.62 88888.00 2002-10-25 22:25:25.975 298 15719.12 550.53 57196.13 88888.00 2002-10-25 22:25:26.975 298 15719.51 549.91 57196.62 88888.00 2002-10-25 22:25:27.975 298 15719.38 549.79 57196.13 88888.00 2002-10-25 22:25:28.975 298 15719.78 549.17 57196.50 88888.00 2002-10-25 22:25:29.975 298 15719.91 550.03 57197.23 88888.00 2002-10-25 22:25:30.975 298 15720.55 548.80 57196.62 88888.00 2002-10-25 22:25:31.975 298 15720.42 549.42 57196.25 88888.00 2002-10-25 22:25:32.975 298 15720.81 549.29 57196.74 88888.00 2002-10-25 22:25:33.975 298 15720.29 549.17 57196.25 88888.00 2002-10-25 22:25:34.975 298 15720.42 550.03 57197.23 88888.00 2002-10-25 22:25:35.975 298 15720.29 549.91 57197.23 88888.00 2002-10-25 22:25:36.975 298 15721.20 550.41 57196.74 88888.00 2002-10-25 22:25:37.975 298 15720.81 550.53 57196.98 88888.00 2002-10-25 22:25:38.975 298 15721.33 551.27 57197.11 88888.00 2002-10-25 22:25:39.975 298 15721.33 551.77 57197.47 88888.00 2002-10-25 22:25:40.975 298 15722.37 552.14 57197.11 88888.00 2002-10-25 22:25:41.975 298 15722.76 551.89 57197.47 88888.00 2002-10-25 22:25:42.975 298 15722.11 551.89 57197.23 88888.00 2002-10-25 22:25:43.975 298 15722.63 552.14 57196.98 88888.00 2002-10-25 22:25:44.975 298 15722.63 552.39 57197.23 88888.00 2002-10-25 22:25:45.975 298 15723.28 551.52 57198.09 88888.00 2002-10-25 22:25:46.975 298 15723.15 551.64 57197.72 88888.00 2002-10-25 22:25:47.975 298 15723.67 551.52 57197.72 88888.00 2002-10-25 22:25:48.975 298 15723.54 551.40 57198.57 88888.00 2002-10-25 22:25:49.975 298 15723.41 551.03 57198.94 88888.00 2002-10-25 22:25:50.975 298 15724.19 550.41 57198.94 88888.00 2002-10-25 22:25:51.975 298 15724.32 550.03 57198.21 88888.00 2002-10-25 22:25:52.975 298 15724.71 550.03 57198.45 88888.00 2002-10-25 22:25:53.975 298 15723.67 549.17 57198.09 88888.00 2002-10-25 22:25:54.975 298 15724.32 549.29 57198.82 88888.00 2002-10-25 22:25:55.975 298 15723.80 549.66 57198.94 88888.00 2002-10-25 22:25:56.975 298 15724.32 548.55 57198.57 88888.00 2002-10-25 22:25:57.975 298 15724.19 548.92 57198.82 88888.00 2002-10-25 22:25:58.975 298 15724.71 549.17 57198.70 88888.00 2002-10-25 22:25:59.975 298 15724.45 549.66 57199.06 88888.00 2002-10-25 22:26:00.975 298 15724.84 549.54 57198.57 88888.00 2002-10-25 22:26:01.975 298 15725.23 549.54 57198.82 88888.00 2002-10-25 22:26:02.975 298 15725.23 549.79 57199.18 88888.00 2002-10-25 22:26:03.975 298 15724.97 549.29 57199.31 88888.00 2002-10-25 22:26:04.975 298 15725.36 550.16 57199.43 88888.00 2002-10-25 22:26:05.975 298 15724.71 550.16 57199.55 88888.00 2002-10-25 22:26:06.975 298 15725.10 549.54 57199.31 88888.00 2002-10-25 22:26:07.975 298 15725.10 549.66 57199.31 88888.00 2002-10-25 22:26:08.975 298 15724.97 549.91 57199.18 88888.00 2002-10-25 22:26:09.975 298 15725.75 549.29 57199.43 88888.00 2002-10-25 22:26:10.975 298 15725.62 548.67 57199.80 88888.00 2002-10-25 22:26:11.975 298 15726.40 549.42 57200.16 88888.00 2002-10-25 22:26:12.975 298 15726.40 549.04 57199.55 88888.00 2002-10-25 22:26:13.975 298 15726.79 548.55 57200.16 88888.00 2002-10-25 22:26:14.975 298 15726.53 548.18 57200.29 88888.00 2002-10-25 22:26:15.975 298 15727.31 547.93 57200.04 88888.00 2002-10-25 22:26:16.975 298 15727.05 547.31 57200.29 88888.00 2002-10-25 22:26:17.975 298 15727.70 547.31 57200.04 88888.00 2002-10-25 22:26:18.975 298 15726.92 547.19 57200.29 88888.00 2002-10-25 22:26:19.975 298 15727.18 546.44 57200.89 88888.00 2002-10-25 22:26:20.975 298 15726.66 547.19 57200.29 88888.00 2002-10-25 22:26:21.975 298 15727.05 546.81 57199.80 88888.00 2002-10-25 22:26:22.975 298 15727.05 547.06 57200.04 88888.00 2002-10-25 22:26:23.975 298 15727.44 547.06 57200.16 88888.00 2002-10-25 22:26:24.975 298 15727.18 547.31 57200.77 88888.00 2002-10-25 22:26:25.975 298 15727.18 547.43 57200.53 88888.00 2002-10-25 22:26:26.975 298 15727.05 547.81 57200.53 88888.00 2002-10-25 22:26:27.975 298 15727.44 547.81 57201.14 88888.00 2002-10-25 22:26:28.975 298 15727.44 547.81 57200.53 88888.00 2002-10-25 22:26:29.975 298 15727.57 547.81 57200.16 88888.00 2002-10-25 22:26:30.975 298 15727.05 548.05 57200.77 88888.00 2002-10-25 22:26:31.975 298 15727.31 548.55 57200.29 88888.00 2002-10-25 22:26:32.975 298 15727.18 548.05 57200.41 88888.00 2002-10-25 22:26:33.975 298 15727.31 547.43 57200.89 88888.00 2002-10-25 22:26:34.975 298 15727.83 547.68 57200.89 88888.00 2002-10-25 22:26:35.975 298 15726.79 547.56 57201.02 88888.00 2002-10-25 22:26:36.975 298 15726.27 547.43 57200.65 88888.00 2002-10-25 22:26:37.975 298 15726.40 547.56 57201.14 88888.00 2002-10-25 22:26:38.975 298 15727.31 546.69 57201.14 88888.00 2002-10-25 22:26:39.975 298 15727.05 547.43 57200.41 88888.00 2002-10-25 22:26:40.975 298 15726.92 547.31 57201.26 88888.00 2002-10-25 22:26:41.975 298 15726.53 546.44 57201.26 88888.00 2002-10-25 22:26:42.975 298 15726.01 546.81 57200.53 88888.00 2002-10-25 22:26:43.975 298 15726.01 547.43 57200.41 88888.00 2002-10-25 22:26:44.975 298 15726.79 546.32 57200.89 88888.00 2002-10-25 22:26:45.975 298 15725.62 546.57 57200.77 88888.00 2002-10-25 22:26:46.975 298 15725.49 547.93 57200.77 88888.00 2002-10-25 22:26:47.975 298 15726.14 548.05 57200.41 88888.00 2002-10-25 22:26:48.975 298 15726.53 548.18 57200.53 88888.00 2002-10-25 22:26:49.975 298 15726.66 548.05 57200.65 88888.00 2002-10-25 22:26:50.975 298 15725.88 548.30 57201.26 88888.00 2002-10-25 22:26:51.975 298 15725.49 548.05 57199.92 88888.00 2002-10-25 22:26:52.975 298 15725.49 547.81 57200.41 88888.00 2002-10-25 22:26:53.975 298 15725.23 547.68 57200.65 88888.00 2002-10-25 22:26:54.975 298 15724.97 547.43 57200.04 88888.00 2002-10-25 22:26:55.975 298 15724.84 546.94 57199.92 88888.00 2002-10-25 22:26:56.975 298 15724.58 547.56 57199.92 88888.00 2002-10-25 22:26:57.975 298 15723.67 546.69 57201.02 88888.00 2002-10-25 22:26:58.975 298 15724.58 546.81 57200.29 88888.00 2002-10-25 22:26:59.975 298 15723.28 546.69 57199.92 88888.00 2002-10-25 22:27:00.975 298 15723.02 547.06 57200.77 88888.00 2002-10-25 22:27:01.975 298 15723.41 545.95 57200.29 88888.00 2002-10-25 22:27:02.975 298 15723.15 546.32 57200.16 88888.00 2002-10-25 22:27:03.975 298 15723.54 546.20 57199.80 88888.00 2002-10-25 22:27:04.975 298 15722.89 546.44 57199.80 88888.00 2002-10-25 22:27:05.975 298 15723.41 546.44 57200.16 88888.00 2002-10-25 22:27:06.975 298 15723.02 546.44 57200.16 88888.00 2002-10-25 22:27:07.975 298 15723.93 546.81 57200.41 88888.00 2002-10-25 22:27:08.975 298 15723.67 546.44 57199.43 88888.00 2002-10-25 22:27:09.975 298 15723.41 546.94 57199.67 88888.00 2002-10-25 22:27:10.975 298 15723.54 547.06 57200.04 88888.00 2002-10-25 22:27:11.975 298 15723.41 546.94 57198.82 88888.00 2002-10-25 22:27:12.975 298 15723.28 546.94 57199.31 88888.00 2002-10-25 22:27:13.975 298 15723.41 546.69 57199.06 88888.00 2002-10-25 22:27:14.975 298 15723.54 546.94 57199.06 88888.00 2002-10-25 22:27:15.975 298 15722.50 547.31 57198.94 88888.00 2002-10-25 22:27:16.975 298 15723.15 547.19 57199.55 88888.00 2002-10-25 22:27:17.975 298 15723.54 548.05 57199.31 88888.00 2002-10-25 22:27:18.975 298 15722.37 547.06 57199.67 88888.00 2002-10-25 22:27:19.975 298 15722.63 547.06 57199.55 88888.00 2002-10-25 22:27:20.975 298 15722.50 547.56 57199.67 88888.00 2002-10-25 22:27:21.975 298 15722.37 547.81 57199.55 88888.00 2002-10-25 22:27:22.975 298 15721.98 547.56 57199.43 88888.00 2002-10-25 22:27:23.975 298 15722.63 547.43 57199.80 88888.00 2002-10-25 22:27:24.975 298 15723.41 548.30 57198.82 88888.00 2002-10-25 22:27:25.975 298 15721.98 547.19 57199.18 88888.00 2002-10-25 22:27:26.975 298 15722.76 547.06 57199.43 88888.00 2002-10-25 22:27:27.975 298 15722.89 547.31 57199.18 88888.00 2002-10-25 22:27:28.975 298 15723.28 547.31 57199.06 88888.00 2002-10-25 22:27:29.975 298 15723.28 547.06 57199.43 88888.00 2002-10-25 22:27:30.975 298 15723.02 545.70 57198.94 88888.00 2002-10-25 22:27:31.975 298 15723.02 545.82 57199.18 88888.00 2002-10-25 22:27:32.975 298 15722.89 545.20 57198.70 88888.00 2002-10-25 22:27:33.975 298 15723.67 545.58 57198.94 88888.00 2002-10-25 22:27:34.975 298 15722.89 545.20 57198.94 88888.00 2002-10-25 22:27:35.975 298 15722.63 545.70 57199.18 88888.00 2002-10-25 22:27:36.975 298 15722.24 544.96 57198.82 88888.00 2002-10-25 22:27:37.975 298 15722.11 546.20 57198.70 88888.00 2002-10-25 22:27:38.975 298 15721.98 545.95 57198.70 88888.00 2002-10-25 22:27:39.975 298 15722.63 546.32 57198.94 88888.00 2002-10-25 22:27:40.975 298 15722.63 546.81 57198.70 88888.00 2002-10-25 22:27:41.975 298 15723.02 547.06 57198.45 88888.00 2002-10-25 22:27:42.975 298 15722.63 547.56 57199.18 88888.00 2002-10-25 22:27:43.975 298 15723.67 547.81 57198.82 88888.00 2002-10-25 22:27:44.975 298 15724.45 547.93 57198.21 88888.00 2002-10-25 22:27:45.975 298 15724.32 548.18 57198.33 88888.00 2002-10-25 22:27:46.975 298 15725.10 548.30 57197.35 88888.00 2002-10-25 22:27:47.975 298 15725.10 547.93 57197.72 88888.00 2002-10-25 22:27:48.975 298 15725.49 548.18 57198.82 88888.00 2002-10-25 22:27:49.975 298 15726.66 547.68 57196.98 88888.00 2002-10-25 22:27:50.975 298 15726.40 548.18 57197.72 88888.00 2002-10-25 22:27:51.975 298 15726.53 547.43 57198.21 88888.00 2002-10-25 22:27:52.975 298 15726.79 547.19 57198.45 88888.00 2002-10-25 22:27:53.975 298 15726.66 547.06 57197.96 88888.00 2002-10-25 22:27:54.975 298 15726.92 547.19 57198.45 88888.00 2002-10-25 22:27:55.975 298 15725.75 547.43 57198.45 88888.00 2002-10-25 22:27:56.975 298 15725.62 546.94 57198.45 88888.00 2002-10-25 22:27:57.975 298 15725.62 547.43 57198.45 88888.00 2002-10-25 22:27:58.975 298 15725.10 547.68 57198.33 88888.00 2002-10-25 22:27:59.975 298 15724.84 548.18 57198.70 88888.00 2002-10-25 22:28:00.975 298 15724.71 548.18 57198.57 88888.00 2002-10-25 22:28:01.975 298 15723.28 548.67 57198.33 88888.00 2002-10-25 22:28:02.975 298 15723.28 549.54 57197.96 88888.00 2002-10-25 22:28:03.975 298 15723.67 549.54 57199.06 88888.00 2002-10-25 22:28:04.975 298 15724.32 549.91 57198.33 88888.00 2002-10-25 22:28:05.975 298 15723.93 550.41 57198.21 88888.00 2002-10-25 22:28:06.975 298 15724.19 550.53 57198.21 88888.00 2002-10-25 22:28:07.975 298 15724.32 550.78 57198.45 88888.00 2002-10-25 22:28:08.975 298 15725.36 550.65 57198.57 88888.00 2002-10-25 22:28:09.975 298 15725.62 550.41 57198.33 88888.00 2002-10-25 22:28:10.975 298 15725.62 550.53 57198.57 88888.00 2002-10-25 22:28:11.975 298 15725.88 550.41 57198.21 88888.00 2002-10-25 22:28:12.975 298 15725.75 549.29 57198.09 88888.00 2002-10-25 22:28:13.975 298 15726.66 549.42 57197.96 88888.00 2002-10-25 22:28:14.975 298 15725.88 548.55 57197.84 88888.00 2002-10-25 22:28:15.975 298 15725.75 548.92 57198.33 88888.00 2002-10-25 22:28:16.975 298 15725.75 549.04 57198.33 88888.00 2002-10-25 22:28:17.975 298 15726.40 548.05 57198.09 88888.00 2002-10-25 22:28:18.975 298 15725.88 549.17 57198.33 88888.00 2002-10-25 22:28:19.975 298 15726.27 548.42 57198.70 88888.00 2002-10-25 22:28:20.975 298 15725.49 549.17 57198.45 88888.00 2002-10-25 22:28:21.975 298 15725.23 548.67 57197.96 88888.00 2002-10-25 22:28:22.975 298 15725.10 549.29 57197.96 88888.00 2002-10-25 22:28:23.975 298 15725.23 548.80 57198.09 88888.00 2002-10-25 22:28:24.975 298 15724.97 549.04 57198.33 88888.00 2002-10-25 22:28:25.975 298 15724.71 549.54 57197.96 88888.00 2002-10-25 22:28:26.975 298 15724.45 549.79 57197.96 88888.00 2002-10-25 22:28:27.975 298 15724.45 550.03 57197.84 88888.00 2002-10-25 22:28:28.975 298 15725.10 550.41 57197.96 88888.00 2002-10-25 22:28:29.975 298 15724.19 550.41 57197.84 88888.00 2002-10-25 22:28:30.975 298 15724.45 550.78 57198.45 88888.00 2002-10-25 22:28:31.975 298 15724.19 550.90 57197.59 88888.00 2002-10-25 22:28:32.975 298 15724.84 551.27 57198.33 88888.00 2002-10-25 22:28:33.975 298 15724.71 551.27 57197.84 88888.00 2002-10-25 22:28:34.975 298 15724.58 551.15 57198.33 88888.00 2002-10-25 22:28:35.975 298 15724.45 551.03 57198.09 88888.00 2002-10-25 22:28:36.975 298 15723.93 551.40 57197.72 88888.00 2002-10-25 22:28:37.975 298 15723.28 551.15 57198.45 88888.00 2002-10-25 22:28:38.975 298 15723.15 550.53 57198.45 88888.00 2002-10-25 22:28:39.975 298 15722.89 551.77 57197.84 88888.00 2002-10-25 22:28:40.975 298 15722.76 551.89 57197.59 88888.00 2002-10-25 22:28:41.975 298 15722.63 551.64 57197.47 88888.00 2002-10-25 22:28:42.975 298 15721.85 550.65 57197.96 88888.00 2002-10-25 22:28:43.975 298 15722.37 551.15 57197.47 88888.00 2002-10-25 22:28:44.975 298 15721.59 551.03 57197.72 88888.00 2002-10-25 22:28:45.975 298 15721.46 551.03 57197.47 88888.00 2002-10-25 22:28:46.975 298 15721.59 550.53 57197.35 88888.00 2002-10-25 22:28:47.975 298 15721.46 550.90 57197.96 88888.00 2002-10-25 22:28:48.975 298 15721.46 550.78 57198.09 88888.00 2002-10-25 22:28:49.975 298 15721.59 550.16 57197.35 88888.00 2002-10-25 22:28:50.975 298 15720.94 550.53 57197.47 88888.00 2002-10-25 22:28:51.975 298 15720.94 550.78 57197.23 88888.00 2002-10-25 22:28:52.975 298 15720.81 550.65 57196.86 88888.00 2002-10-25 22:28:53.975 298 15721.07 550.78 57197.11 88888.00 2002-10-25 22:28:54.975 298 15721.46 550.90 57197.72 88888.00 2002-10-25 22:28:55.975 298 15719.78 550.41 57196.86 88888.00 2002-10-25 22:28:56.975 298 15720.81 551.27 57196.74 88888.00 2002-10-25 22:28:57.975 298 15719.51 551.64 57197.59 88888.00 2002-10-25 22:28:58.975 298 15718.74 552.02 57196.74 88888.00 2002-10-25 22:28:59.975 298 15718.61 552.51 57196.86 88888.00 2002-10-25 22:29:00.975 298 15717.96 552.02 57196.62 88888.00 2002-10-25 22:29:01.975 298 15717.57 554.00 57196.98 88888.00 2002-10-25 22:29:02.975 298 15716.66 553.25 57196.98 88888.00 2002-10-25 22:29:03.975 298 15716.27 553.63 57197.11 88888.00 2002-10-25 22:29:04.975 298 15716.66 553.38 57196.50 88888.00 2002-10-25 22:29:05.975 298 15716.14 554.12 57196.25 88888.00 2002-10-25 22:29:06.975 298 15716.27 553.25 57195.76 88888.00 2002-10-25 22:29:07.975 298 15715.49 553.01 57195.88 88888.00 2002-10-25 22:29:08.975 298 15715.88 554.12 57195.88 88888.00 2002-10-25 22:29:09.975 298 15715.62 553.75 57196.13 88888.00 2002-10-25 22:29:10.975 298 15715.10 553.38 57196.13 88888.00 2002-10-25 22:29:11.975 298 15715.36 552.51 57196.13 88888.00 2002-10-25 22:29:12.975 298 15714.32 552.64 57196.13 88888.00 2002-10-25 22:29:13.975 298 15714.71 552.14 57195.52 88888.00 2002-10-25 22:29:14.975 298 15714.45 550.90 57194.91 88888.00 2002-10-25 22:29:15.975 298 15714.06 551.40 57195.52 88888.00 2002-10-25 22:29:16.975 298 15713.80 551.40 57195.27 88888.00 2002-10-25 22:29:17.975 298 15712.50 549.42 57194.91 88888.00 2002-10-25 22:29:18.975 298 15712.89 550.41 57195.64 88888.00 2002-10-25 22:29:19.975 298 15711.85 550.03 57194.78 88888.00 2002-10-25 22:29:20.975 298 15711.20 550.03 57194.91 88888.00 2002-10-25 22:29:21.975 298 15710.81 550.65 57195.03 88888.00 2002-10-25 22:29:22.975 298 15710.29 550.65 57194.91 88888.00 2002-10-25 22:29:23.975 298 15709.38 550.65 57194.91 88888.00 2002-10-25 22:29:24.975 298 15708.73 551.15 57194.42 88888.00 2002-10-25 22:29:25.975 298 15709.12 551.27 57194.29 88888.00 2002-10-25 22:29:26.975 298 15708.08 552.26 57194.66 88888.00 2002-10-25 22:29:27.975 298 15708.34 551.52 57194.91 88888.00 2002-10-25 22:29:28.975 298 15708.47 552.39 57193.44 88888.00 2002-10-25 22:29:29.975 298 15707.95 552.76 57193.80 88888.00 2002-10-25 22:29:30.975 298 15707.69 553.01 57193.56 88888.00 2002-10-25 22:29:31.975 298 15707.69 553.13 57194.17 88888.00 2002-10-25 22:29:32.975 298 15707.30 552.14 57193.80 88888.00 2002-10-25 22:29:33.975 298 15707.82 552.76 57193.56 88888.00 2002-10-25 22:29:34.975 298 15707.56 552.64 57193.68 88888.00 2002-10-25 22:29:35.975 298 15707.43 551.77 57193.68 88888.00 2002-10-25 22:29:36.975 298 15706.65 551.40 57193.56 88888.00 2002-10-25 22:29:37.975 298 15707.04 551.27 57193.80 88888.00 2002-10-25 22:29:38.975 298 15707.43 550.41 57193.93 88888.00 2002-10-25 22:29:39.975 298 15707.17 550.53 57193.20 88888.00 2002-10-25 22:29:40.975 298 15706.91 549.79 57193.44 88888.00 2002-10-25 22:29:41.975 298 15706.00 549.29 57193.93 88888.00 2002-10-25 22:29:42.975 298 15705.61 549.04 57192.83 88888.00 2002-10-25 22:29:43.975 298 15705.22 548.42 57193.44 88888.00 2002-10-25 22:29:44.975 298 15704.83 548.67 57193.07 88888.00 2002-10-25 22:29:45.975 298 15704.83 549.54 57193.20 88888.00 2002-10-25 22:29:46.975 298 15704.44 549.42 57192.58 88888.00 2002-10-25 22:29:47.975 298 15704.05 549.29 57193.07 88888.00 2002-10-25 22:29:48.975 298 15703.66 549.91 57192.70 88888.00 2002-10-25 22:29:49.975 298 15704.05 550.03 57192.21 88888.00 2002-10-25 22:29:50.975 298 15704.18 550.53 57192.34 88888.00 2002-10-25 22:29:51.975 298 15704.83 551.77 57192.46 88888.00 2002-10-25 22:29:52.975 298 15704.70 552.39 57191.73 88888.00 2002-10-25 22:29:53.975 298 15705.22 553.01 57191.61 88888.00 2002-10-25 22:29:54.975 298 15705.09 553.01 57192.34 88888.00 2002-10-25 22:29:55.975 298 15705.61 552.88 57191.73 88888.00 2002-10-25 22:29:56.975 298 15705.61 553.63 57191.61 88888.00 2002-10-25 22:29:57.975 298 15706.39 553.25 57191.61 88888.00 2002-10-25 22:29:58.975 298 15705.87 553.38 57191.36 88888.00 2002-10-25 22:29:59.975 298 15706.13 553.38 57190.99 88888.00 2002-10-25 22:30:00.975 298 15706.13 552.26 57191.48 88888.00 2002-10-25 22:30:01.975 298 15705.74 551.52 57191.61 88888.00 2002-10-25 22:30:02.975 298 15705.35 551.40 57191.73 88888.00 2002-10-25 22:30:03.975 298 15704.31 550.78 57191.73 88888.00 2002-10-25 22:30:04.975 298 15703.79 550.65 57191.61 88888.00 2002-10-25 22:30:05.975 298 15703.79 550.16 57191.36 88888.00 2002-10-25 22:30:06.975 298 15703.01 550.41 57191.48 88888.00 2002-10-25 22:30:07.975 298 15702.49 549.91 57191.36 88888.00 2002-10-25 22:30:08.975 298 15701.58 550.53 57191.61 88888.00 2002-10-25 22:30:09.975 298 15701.46 549.91 57190.75 88888.00 2002-10-25 22:30:10.975 298 15700.81 550.53 57191.24 88888.00 2002-10-25 22:30:11.975 298 15701.07 549.79 57190.99 88888.00 2002-10-25 22:30:12.975 298 15700.81 551.40 57190.87 88888.00 2002-10-25 22:30:13.975 298 15699.90 552.14 57190.62 88888.00 2002-10-25 22:30:14.975 298 15700.94 552.39 57190.02 88888.00 2002-10-25 22:30:15.975 298 15700.16 551.89 57190.14 88888.00 2002-10-25 22:30:16.975 298 15700.55 552.26 57190.14 88888.00 2002-10-25 22:30:17.975 298 15701.20 552.26 57190.02 88888.00 2002-10-25 22:30:18.975 298 15700.94 552.51 57189.28 88888.00 2002-10-25 22:30:19.975 298 15700.81 551.89 57189.89 88888.00 2002-10-25 22:30:20.975 298 15701.58 551.03 57189.53 88888.00 2002-10-25 22:30:21.975 298 15700.94 551.89 57189.77 88888.00 2002-10-25 22:30:22.975 298 15700.55 551.15 57189.77 88888.00 2002-10-25 22:30:23.975 298 15700.16 551.77 57189.53 88888.00 2002-10-25 22:30:24.975 298 15701.07 551.15 57189.28 88888.00 2002-10-25 22:30:25.975 298 15700.94 550.90 57189.28 88888.00 2002-10-25 22:30:26.975 298 15700.03 550.90 57189.65 88888.00 2002-10-25 22:30:27.975 298 15700.16 550.16 57188.79 88888.00 2002-10-25 22:30:28.975 298 15699.90 550.28 57188.43 88888.00 2002-10-25 22:30:29.975 298 15699.64 550.16 57188.91 88888.00 2002-10-25 22:30:30.975 298 15699.38 550.41 57188.67 88888.00 2002-10-25 22:30:31.975 298 15699.77 550.16 57188.79 88888.00 2002-10-25 22:30:32.975 298 15699.90 550.41 57189.16 88888.00 2002-10-25 22:30:33.975 298 15699.25 550.16 57188.79 88888.00 2002-10-25 22:30:34.975 298 15699.77 550.65 57188.55 88888.00 2002-10-25 22:30:35.975 298 15699.90 550.78 57188.30 88888.00 2002-10-25 22:30:36.975 298 15699.64 550.78 57189.04 88888.00 2002-10-25 22:30:37.975 298 15699.38 550.90 57188.18 88888.00 2002-10-25 22:30:38.975 298 15699.38 550.28 57188.30 88888.00 2002-10-25 22:30:39.975 298 15700.03 550.16 57189.16 88888.00 2002-10-25 22:30:40.975 298 15700.16 549.91 57188.43 88888.00 2002-10-25 22:30:41.975 298 15700.55 550.41 57188.55 88888.00 2002-10-25 22:30:42.975 298 15700.68 550.53 57188.55 88888.00 2002-10-25 22:30:43.975 298 15701.58 549.79 57188.06 88888.00 2002-10-25 22:30:44.975 298 15702.36 549.91 57187.45 88888.00 2002-10-25 22:30:45.975 298 15703.01 549.29 57187.81 88888.00 2002-10-25 22:30:46.975 298 15703.14 548.18 57187.69 88888.00 2002-10-25 22:30:47.975 298 15702.88 548.18 57188.30 88888.00 2002-10-25 22:30:48.975 298 15703.14 548.18 57188.06 88888.00 2002-10-25 22:30:49.975 298 15703.53 547.81 57188.30 88888.00 2002-10-25 22:30:50.975 298 15703.53 548.18 57187.69 88888.00 2002-10-25 22:30:51.975 298 15703.53 547.56 57187.81 88888.00 2002-10-25 22:30:52.975 298 15702.88 548.18 57188.43 88888.00 2002-10-25 22:30:53.975 298 15702.88 548.67 57188.18 88888.00 2002-10-25 22:30:54.975 298 15703.14 548.67 57188.55 88888.00 2002-10-25 22:30:55.975 298 15703.53 548.30 57188.43 88888.00 2002-10-25 22:30:56.975 298 15703.40 549.17 57187.94 88888.00 2002-10-25 22:30:57.975 298 15703.66 549.54 57188.67 88888.00 2002-10-25 22:30:58.975 298 15704.18 549.04 57188.55 88888.00 2002-10-25 22:30:59.975 298 15704.31 548.30 57188.18 88888.00 2002-10-25 22:31:00.975 298 15705.09 549.29 57188.91 88888.00 2002-10-25 22:31:01.975 298 15706.00 548.92 57187.81 88888.00 2002-10-25 22:31:02.975 298 15705.87 548.80 57188.30 88888.00 2002-10-25 22:31:03.975 298 15706.65 548.18 57188.79 88888.00 2002-10-25 22:31:04.975 298 15708.21 548.30 57188.91 88888.00 2002-10-25 22:31:05.975 298 15708.34 547.56 57189.28 88888.00 2002-10-25 22:31:06.975 298 15708.60 547.56 57189.28 88888.00 2002-10-25 22:31:07.975 298 15708.99 547.68 57189.04 88888.00 2002-10-25 22:31:08.975 298 15710.03 546.69 57189.28 88888.00 2002-10-25 22:31:09.975 298 15709.90 546.32 57189.53 88888.00 2002-10-25 22:31:10.975 298 15709.51 546.32 57189.28 88888.00 2002-10-25 22:31:11.975 298 15710.03 545.70 57189.77 88888.00 2002-10-25 22:31:12.975 298 15709.77 545.58 57190.02 88888.00 2002-10-25 22:31:13.975 298 15710.42 545.70 57190.50 88888.00 2002-10-25 22:31:14.975 298 15709.51 545.58 57189.77 88888.00 2002-10-25 22:31:15.975 298 15709.90 545.33 57190.14 88888.00 2002-10-25 22:31:16.975 298 15710.55 544.83 57190.26 88888.00 2002-10-25 22:31:17.975 298 15710.29 546.20 57190.38 88888.00 2002-10-25 22:31:18.975 298 15710.03 545.20 57190.14 88888.00 2002-10-25 22:31:19.975 298 15711.07 545.45 57190.99 88888.00 2002-10-25 22:31:20.975 298 15711.98 545.58 57190.62 88888.00 2002-10-25 22:31:21.975 298 15712.11 544.71 57190.75 88888.00 2002-10-25 22:31:22.975 298 15712.37 545.58 57190.38 88888.00 2002-10-25 22:31:23.975 298 15712.89 546.07 57190.38 88888.00 2002-10-25 22:31:24.975 298 15714.06 545.70 57190.62 88888.00 2002-10-25 22:31:25.975 298 15714.06 545.82 57191.36 88888.00 2002-10-25 22:31:26.975 298 15715.10 545.95 57190.75 88888.00 2002-10-25 22:31:27.975 298 15715.23 546.32 57190.50 88888.00 2002-10-25 22:31:28.975 298 15716.14 546.32 57191.11 88888.00 2002-10-25 22:31:29.975 298 15716.01 545.95 57191.61 88888.00 2002-10-25 22:31:30.975 298 15717.31 545.95 57191.85 88888.00 2002-10-25 22:31:31.975 298 15717.05 545.70 57191.48 88888.00 2002-10-25 22:31:32.975 298 15717.44 546.07 57191.73 88888.00 2002-10-25 22:31:33.975 298 15717.83 545.82 57192.21 88888.00 2002-10-25 22:31:34.975 298 15718.74 545.45 57192.83 88888.00 2002-10-25 22:31:35.975 298 15718.22 545.33 57192.70 88888.00 2002-10-25 22:31:36.975 298 15718.87 545.08 57192.70 88888.00 2002-10-25 22:31:37.975 298 15719.00 544.09 57192.83 88888.00 2002-10-25 22:31:38.975 298 15718.61 543.97 57193.32 88888.00 2002-10-25 22:31:39.975 298 15717.83 543.97 57192.95 88888.00 2002-10-25 22:31:40.975 298 15717.96 543.72 57193.20 88888.00 2002-10-25 22:31:41.975 298 15717.44 543.47 57193.68 88888.00 2002-10-25 22:31:42.975 298 15717.83 543.59 57193.20 88888.00 2002-10-25 22:31:43.975 298 15717.96 543.84 57193.68 88888.00 2002-10-25 22:31:44.975 298 15717.83 543.10 57193.56 88888.00 2002-10-25 22:31:45.975 298 15718.22 543.59 57193.93 88888.00 2002-10-25 22:31:46.975 298 15717.96 543.59 57193.68 88888.00 2002-10-25 22:31:47.975 298 15718.48 543.35 57193.93 88888.00 2002-10-25 22:31:48.975 298 15718.87 544.34 57194.29 88888.00 2002-10-25 22:31:49.975 298 15719.38 544.21 57194.66 88888.00 2002-10-25 22:31:50.975 298 15720.04 544.34 57194.05 88888.00 2002-10-25 22:31:51.975 298 15720.81 544.96 57194.54 88888.00 2002-10-25 22:31:52.975 298 15721.07 544.59 57193.68 88888.00 2002-10-25 22:31:53.975 298 15721.20 544.83 57194.54 88888.00 2002-10-25 22:31:54.975 298 15721.33 545.82 57194.66 88888.00 2002-10-25 22:31:55.975 298 15721.85 545.08 57194.42 88888.00 2002-10-25 22:31:56.975 298 15722.11 545.20 57195.03 88888.00 2002-10-25 22:31:57.975 298 15722.76 544.96 57194.91 88888.00 2002-10-25 22:31:58.975 298 15723.41 544.83 57194.54 88888.00 2002-10-25 22:31:59.975 298 15723.15 544.46 57194.91 88888.00 2002-10-25 22:32:00.975 298 15723.67 544.59 57195.39 88888.00 2002-10-25 22:32:01.975 298 15723.54 544.09 57194.66 88888.00 2002-10-25 22:32:02.975 298 15723.28 543.47 57196.25 88888.00 2002-10-25 22:32:03.975 298 15722.63 543.35 57195.64 88888.00 2002-10-25 22:32:04.975 298 15723.28 543.35 57195.64 88888.00 2002-10-25 22:32:05.975 298 15723.41 543.35 57195.76 88888.00 2002-10-25 22:32:06.975 298 15723.41 542.60 57196.13 88888.00 2002-10-25 22:32:07.975 298 15723.54 542.48 57196.50 88888.00 2002-10-25 22:32:08.975 298 15723.41 543.47 57195.88 88888.00 2002-10-25 22:32:09.975 298 15723.28 543.10 57196.50 88888.00 2002-10-25 22:32:10.975 298 15723.93 543.72 57196.98 88888.00 2002-10-25 22:32:11.975 298 15723.54 543.72 57197.11 88888.00 2002-10-25 22:32:12.975 298 15724.32 543.72 57196.62 88888.00 2002-10-25 22:32:13.975 298 15724.58 543.97 57196.62 88888.00 2002-10-25 22:32:14.975 298 15725.36 543.97 57196.98 88888.00 2002-10-25 22:32:15.975 298 15724.84 545.08 57197.59 88888.00 2002-10-25 22:32:16.975 298 15725.75 544.59 57196.25 88888.00 2002-10-25 22:32:17.975 298 15725.75 545.70 57196.62 88888.00 2002-10-25 22:32:18.975 298 15726.14 545.45 57196.86 88888.00 2002-10-25 22:32:19.975 298 15726.01 545.82 57197.72 88888.00 2002-10-25 22:32:20.975 298 15726.14 545.33 57196.98 88888.00 2002-10-25 22:32:21.975 298 15725.62 545.58 57197.23 88888.00 2002-10-25 22:32:22.975 298 15726.14 545.08 57198.09 88888.00 2002-10-25 22:32:23.975 298 15726.14 544.71 57197.59 88888.00 2002-10-25 22:32:24.975 298 15727.05 544.59 57198.09 88888.00 2002-10-25 22:32:25.975 298 15727.31 544.21 57198.09 88888.00 2002-10-25 22:32:26.975 298 15727.83 543.97 57198.33 88888.00 2002-10-25 22:32:27.975 298 15727.57 543.59 57198.33 88888.00 2002-10-25 22:32:28.975 298 15726.92 542.98 57198.21 88888.00 2002-10-25 22:32:29.975 298 15727.44 542.85 57198.21 88888.00 2002-10-25 22:32:30.975 298 15727.96 542.48 57199.06 88888.00 2002-10-25 22:32:31.975 298 15727.96 542.73 57198.57 88888.00 2002-10-25 22:32:32.975 298 15727.31 542.73 57199.31 88888.00 2002-10-25 22:32:33.975 298 15727.70 542.85 57198.70 88888.00 2002-10-25 22:32:34.975 298 15727.96 542.36 57198.82 88888.00 2002-10-25 22:32:35.975 298 15728.09 542.85 57199.43 88888.00 2002-10-25 22:32:36.975 298 15727.83 542.98 57198.70 88888.00 2002-10-25 22:32:37.975 298 15728.35 543.72 57198.70 88888.00 2002-10-25 22:32:38.975 298 15728.74 543.97 57199.18 88888.00 2002-10-25 22:32:39.975 298 15728.22 544.34 57199.43 88888.00 2002-10-25 22:32:40.975 298 15728.87 544.71 57199.43 88888.00 2002-10-25 22:32:41.975 298 15728.74 544.46 57199.92 88888.00 2002-10-25 22:32:42.975 298 15730.04 544.96 57198.94 88888.00 2002-10-25 22:32:43.975 298 15730.17 544.83 57200.04 88888.00 2002-10-25 22:32:44.975 298 15730.43 544.21 57199.92 88888.00 2002-10-25 22:32:45.975 298 15731.21 543.59 57200.41 88888.00 2002-10-25 22:32:46.975 298 15731.99 543.35 57199.92 88888.00 2002-10-25 22:32:47.975 298 15732.77 543.10 57200.04 88888.00 2002-10-25 22:32:48.975 298 15732.38 542.85 57200.04 88888.00 2002-10-25 22:32:49.975 298 15732.77 542.85 57199.80 88888.00 2002-10-25 22:32:50.975 298 15732.90 541.49 57200.16 88888.00 2002-10-25 22:32:51.975 298 15732.90 541.61 57200.29 88888.00 2002-10-25 22:32:52.975 298 15732.25 542.48 57200.65 88888.00 2002-10-25 22:32:53.975 298 15732.77 542.85 57200.41 88888.00 2002-10-25 22:32:54.975 298 15733.03 542.48 57199.67 88888.00 2002-10-25 22:32:55.975 298 15732.25 543.22 57200.41 88888.00 2002-10-25 22:32:56.975 298 15732.12 543.72 57200.41 88888.00 2002-10-25 22:32:57.975 298 15732.38 544.46 57200.53 88888.00 2002-10-25 22:32:58.975 298 15732.64 545.70 57200.65 88888.00 2002-10-25 22:32:59.975 298 15732.90 546.07 57200.89 88888.00 2002-10-25 22:33:00.975 298 15733.03 546.20 57200.53 88888.00 2002-10-25 22:33:01.975 298 15733.42 546.44 57200.53 88888.00 2002-10-25 22:33:02.975 298 15733.81 546.57 57200.41 88888.00 2002-10-25 22:33:03.975 298 15734.20 546.57 57201.51 88888.00 2002-10-25 22:33:04.975 298 15734.98 546.32 57201.39 88888.00 2002-10-25 22:33:05.975 298 15734.59 545.58 57201.26 88888.00 2002-10-25 22:33:06.975 298 15734.33 544.59 57201.51 88888.00 2002-10-25 22:33:07.975 298 15734.33 544.46 57201.63 88888.00 2002-10-25 22:33:08.975 298 15734.20 544.21 57201.51 88888.00 2002-10-25 22:33:09.975 298 15734.46 543.22 57201.75 88888.00 2002-10-25 22:33:10.975 298 15733.68 542.36 57201.88 88888.00 2002-10-25 22:33:11.975 298 15733.29 542.23 57202.12 88888.00 2002-10-25 22:33:12.975 298 15733.29 542.11 57201.88 88888.00 2002-10-25 22:33:13.975 298 15732.64 541.49 57201.88 88888.00 2002-10-25 22:33:14.975 298 15732.77 541.36 57201.88 88888.00 2002-10-25 22:33:15.975 298 15732.77 541.61 57201.88 88888.00 2002-10-25 22:33:16.975 298 15732.64 540.99 57201.75 88888.00 2002-10-25 22:33:17.975 298 15732.64 541.36 57201.51 88888.00 2002-10-25 22:33:18.975 298 15732.90 541.74 57201.88 88888.00 2002-10-25 22:33:19.975 298 15733.29 542.11 57201.63 88888.00 2002-10-25 22:33:20.975 298 15733.94 542.60 57201.63 88888.00 2002-10-25 22:33:21.975 298 15734.33 543.22 57201.75 88888.00 2002-10-25 22:33:22.975 298 15734.85 543.10 57201.88 88888.00 2002-10-25 22:33:23.975 298 15735.37 543.84 57201.14 88888.00 2002-10-25 22:33:24.975 298 15736.28 543.72 57201.75 88888.00 2002-10-25 22:33:25.975 298 15736.41 543.97 57201.14 88888.00 2002-10-25 22:33:26.975 298 15737.06 544.09 57201.26 88888.00 2002-10-25 22:33:27.975 298 15736.80 543.97 57201.51 88888.00 2002-10-25 22:33:28.975 298 15736.80 543.84 57201.63 88888.00 2002-10-25 22:33:29.975 298 15736.02 543.35 57202.36 88888.00 2002-10-25 22:33:30.975 298 15736.54 542.73 57202.12 88888.00 2002-10-25 22:33:31.975 298 15735.89 542.36 57201.75 88888.00 2002-10-25 22:33:32.975 298 15735.37 542.23 57202.24 88888.00 2002-10-25 22:33:33.975 298 15735.11 541.61 57202.24 88888.00 2002-10-25 22:33:34.975 298 15734.20 541.98 57202.73 88888.00 2002-10-25 22:33:35.975 298 15734.07 540.75 57202.24 88888.00 2002-10-25 22:33:36.975 298 15734.59 541.36 57202.61 88888.00 2002-10-25 22:33:37.975 298 15734.07 540.87 57202.61 88888.00 2002-10-25 22:33:38.975 298 15734.46 540.75 57202.48 88888.00 2002-10-25 22:33:39.975 298 15733.81 540.87 57202.73 88888.00 2002-10-25 22:33:40.975 298 15734.33 541.12 57202.85 88888.00 2002-10-25 22:33:41.975 298 15734.46 540.99 57202.12 88888.00 2002-10-25 22:33:42.975 298 15734.46 540.50 57202.61 88888.00 2002-10-25 22:33:43.975 298 15735.11 541.12 57202.98 88888.00 2002-10-25 22:33:44.975 298 15734.46 541.36 57202.00 88888.00 2002-10-25 22:33:45.975 298 15735.50 541.24 57202.73 88888.00 2002-10-25 22:33:46.975 298 15734.98 541.86 57203.34 88888.00 2002-10-25 22:33:47.975 298 15735.11 540.37 57203.34 88888.00 2002-10-25 22:33:48.975 298 15734.59 541.49 57203.46 88888.00 2002-10-25 22:33:49.975 298 15734.33 540.87 57202.85 88888.00 2002-10-25 22:33:50.975 298 15733.94 540.37 57202.61 88888.00 2002-10-25 22:33:51.975 298 15734.59 540.25 57202.85 88888.00 2002-10-25 22:33:52.975 298 15734.59 540.13 57203.71 88888.00 2002-10-25 22:33:53.975 298 15734.20 539.88 57203.59 88888.00 2002-10-25 22:33:54.975 298 15734.20 539.75 57203.71 88888.00 2002-10-25 22:33:55.975 298 15734.20 539.75 57203.46 88888.00 2002-10-25 22:33:56.975 298 15734.59 539.63 57203.34 88888.00 2002-10-25 22:33:57.975 298 15734.72 539.51 57203.83 88888.00 2002-10-25 22:33:58.975 298 15733.29 540.13 57203.95 88888.00 2002-10-25 22:33:59.975 298 15734.20 539.88 57204.07 88888.00 2002-10-25 22:34:00.975 298 15733.81 540.50 57203.83 88888.00 2002-10-25 22:34:01.975 298 15733.42 540.25 57204.07 88888.00 2002-10-25 22:34:02.975 298 15733.16 539.88 57203.95 88888.00 2002-10-25 22:34:03.975 298 15733.42 540.13 57204.81 88888.00 2002-10-25 22:34:04.975 298 15732.64 540.13 57203.83 88888.00 2002-10-25 22:34:05.975 298 15732.51 540.37 57203.59 88888.00 2002-10-25 22:34:06.975 298 15732.12 540.25 57203.95 88888.00 2002-10-25 22:34:07.975 298 15733.03 539.88 57204.07 88888.00 2002-10-25 22:34:08.975 298 15731.73 540.50 57204.32 88888.00 2002-10-25 22:34:09.975 298 15732.77 540.37 57203.46 88888.00 2002-10-25 22:34:10.975 298 15731.99 541.12 57203.46 88888.00 2002-10-25 22:34:11.975 298 15732.51 541.49 57204.20 88888.00 2002-10-25 22:34:12.975 298 15732.51 541.24 57204.32 88888.00 2002-10-25 22:34:13.975 298 15732.51 541.12 57204.44 88888.00 2002-10-25 22:34:14.975 298 15733.03 541.24 57204.32 88888.00 2002-10-25 22:34:15.975 298 15732.77 541.61 57204.69 88888.00 2002-10-25 22:34:16.975 298 15733.55 541.74 57204.69 88888.00 2002-10-25 22:34:17.975 298 15733.42 541.36 57204.56 88888.00 2002-10-25 22:34:18.975 298 15732.77 541.98 57204.32 88888.00 2002-10-25 22:34:19.975 298 15733.55 541.61 57204.32 88888.00 2002-10-25 22:34:20.975 298 15732.64 541.12 57204.81 88888.00 2002-10-25 22:34:21.975 298 15732.77 540.62 57205.05 88888.00 2002-10-25 22:34:22.975 298 15731.99 540.25 57204.93 88888.00 2002-10-25 22:34:23.975 298 15732.38 540.99 57204.44 88888.00 2002-10-25 22:34:24.975 298 15731.99 540.99 57204.81 88888.00 2002-10-25 22:34:25.975 298 15730.17 540.75 57204.56 88888.00 2002-10-25 22:34:26.975 298 15730.43 541.12 57204.81 88888.00 2002-10-25 22:34:27.975 298 15729.52 541.24 57205.05 88888.00 2002-10-25 22:34:28.975 298 15729.00 541.98 57205.42 88888.00 2002-10-25 22:34:29.975 298 15729.39 542.73 57205.18 88888.00 2002-10-25 22:34:30.975 298 15729.26 543.10 57204.81 88888.00 2002-10-25 22:34:31.975 298 15728.61 543.22 57204.93 88888.00 2002-10-25 22:34:32.975 298 15729.13 542.85 57204.20 88888.00 2002-10-25 22:34:33.975 298 15729.39 542.73 57205.30 88888.00 2002-10-25 22:34:34.975 298 15728.87 543.35 57204.56 88888.00 2002-10-25 22:34:35.975 298 15728.48 542.11 57204.44 88888.00 2002-10-25 22:34:36.975 298 15729.13 541.86 57204.56 88888.00 2002-10-25 22:34:37.975 298 15728.35 541.36 57204.20 88888.00 2002-10-25 22:34:38.975 298 15728.35 541.24 57204.32 88888.00 2002-10-25 22:34:39.975 298 15727.96 540.75 57204.56 88888.00 2002-10-25 22:34:40.975 298 15727.44 540.25 57204.56 88888.00 2002-10-25 22:34:41.975 298 15727.05 540.87 57203.95 88888.00 2002-10-25 22:34:42.975 298 15726.53 540.62 57204.56 88888.00 2002-10-25 22:34:43.975 298 15725.36 539.88 57203.59 88888.00 2002-10-25 22:34:44.975 298 15725.75 540.87 57203.95 88888.00 2002-10-25 22:34:45.975 298 15725.75 541.36 57203.59 88888.00 2002-10-25 22:34:46.975 298 15724.58 541.24 57204.20 88888.00 2002-10-25 22:34:47.975 298 15724.71 541.61 57203.22 88888.00 2002-10-25 22:34:48.975 298 15723.93 541.24 57203.46 88888.00 2002-10-25 22:34:49.975 298 15724.45 542.36 57203.83 88888.00 2002-10-25 22:34:50.975 298 15724.71 542.98 57203.83 88888.00 2002-10-25 22:34:51.975 298 15724.32 542.36 57203.59 88888.00 2002-10-25 22:34:52.975 298 15724.45 542.48 57203.10 88888.00 2002-10-25 22:34:53.975 298 15723.54 542.73 57202.73 88888.00 2002-10-25 22:34:54.975 298 15723.80 543.22 57203.34 88888.00 2002-10-25 22:34:55.975 298 15723.67 542.98 57202.98 88888.00 2002-10-25 22:34:56.975 298 15723.67 543.59 57202.00 88888.00 2002-10-25 22:34:57.975 298 15723.02 543.10 57202.36 88888.00 2002-10-25 22:34:58.975 298 15722.11 542.48 57202.48 88888.00 2002-10-25 22:34:59.975 298 15722.63 543.10 57202.36 88888.00 2002-10-25 22:35:00.975 298 15722.37 542.98 57202.24 88888.00 2002-10-25 22:35:01.975 298 15721.98 542.98 57202.85 88888.00 2002-10-25 22:35:02.975 298 15721.46 542.85 57202.24 88888.00 2002-10-25 22:35:03.975 298 15721.20 542.98 57202.24 88888.00 2002-10-25 22:35:04.975 298 15721.33 543.10 57202.36 88888.00 2002-10-25 22:35:05.975 298 15720.55 542.73 57201.51 88888.00 2002-10-25 22:35:06.975 298 15721.33 543.10 57201.75 88888.00 2002-10-25 22:35:07.975 298 15720.04 542.60 57201.39 88888.00 2002-10-25 22:35:08.975 298 15719.51 543.10 57202.12 88888.00 2002-10-25 22:35:09.975 298 15719.25 543.10 57201.75 88888.00 2002-10-25 22:35:10.975 298 15718.48 542.73 57201.88 88888.00 2002-10-25 22:35:11.975 298 15718.09 542.73 57201.26 88888.00 2002-10-25 22:35:12.975 298 15717.70 542.85 57200.77 88888.00 2002-10-25 22:35:13.975 298 15716.92 542.60 57200.89 88888.00 2002-10-25 22:35:14.975 298 15716.79 541.61 57201.51 88888.00 2002-10-25 22:35:15.975 298 15715.49 542.11 57201.02 88888.00 2002-10-25 22:35:16.975 298 15714.84 542.48 57201.75 88888.00 2002-10-25 22:35:17.975 298 15714.97 542.60 57201.02 88888.00 2002-10-25 22:35:18.975 298 15713.93 542.73 57200.53 88888.00 2002-10-25 22:35:19.975 298 15713.28 542.73 57201.02 88888.00 2002-10-25 22:35:20.975 298 15712.63 543.59 57200.41 88888.00 2002-10-25 22:35:21.975 298 15712.89 543.59 57200.29 88888.00 2002-10-25 22:35:22.975 298 15711.46 543.97 57199.31 88888.00 2002-10-25 22:35:23.975 298 15711.72 543.59 57199.80 88888.00 2002-10-25 22:35:24.975 298 15711.72 543.97 57200.41 88888.00 2002-10-25 22:35:25.975 298 15711.20 544.59 57199.43 88888.00 2002-10-25 22:35:26.975 298 15710.94 543.47 57199.67 88888.00 2002-10-25 22:35:27.975 298 15710.29 544.83 57199.55 88888.00 2002-10-25 22:35:28.975 298 15710.68 543.84 57199.67 88888.00 2002-10-25 22:35:29.975 298 15711.07 543.22 57199.18 88888.00 2002-10-25 22:35:30.975 298 15710.16 543.84 57198.57 88888.00 2002-10-25 22:35:31.975 298 15710.03 543.47 57199.18 88888.00 2002-10-25 22:35:32.975 298 15710.55 542.98 57198.33 88888.00 2002-10-25 22:35:33.975 298 15709.25 543.10 57198.94 88888.00 2002-10-25 22:35:34.975 298 15709.12 543.10 57198.33 88888.00 2002-10-25 22:35:35.975 298 15708.60 542.73 57198.33 88888.00 2002-10-25 22:35:36.975 298 15709.25 542.23 57198.09 88888.00 2002-10-25 22:35:37.975 298 15708.86 542.36 57198.33 88888.00 2002-10-25 22:35:38.975 298 15707.82 542.36 57198.09 88888.00 2002-10-25 22:35:39.975 298 15706.52 542.11 57198.09 88888.00 2002-10-25 22:35:40.975 298 15706.52 541.61 57198.21 88888.00 2002-10-25 22:35:41.975 298 15705.74 541.24 57198.09 88888.00 2002-10-25 22:35:42.975 298 15704.70 541.24 57198.21 88888.00 2002-10-25 22:35:43.975 298 15703.92 541.49 57197.59 88888.00 2002-10-25 22:35:44.975 298 15704.05 541.61 57198.09 88888.00 2002-10-25 22:35:45.975 298 15703.27 541.86 57197.23 88888.00 2002-10-25 22:35:46.975 298 15702.88 541.36 57197.59 88888.00 2002-10-25 22:35:47.975 298 15702.10 541.24 57196.74 88888.00 2002-10-25 22:35:48.975 298 15702.36 540.99 57196.62 88888.00 2002-10-25 22:35:49.975 298 15701.33 541.12 57196.98 88888.00 2002-10-25 22:35:50.975 298 15701.46 541.49 57196.62 88888.00 2002-10-25 22:35:51.975 298 15700.94 541.98 57196.25 88888.00 2002-10-25 22:35:52.975 298 15700.94 542.73 57195.39 88888.00 2002-10-25 22:35:53.975 298 15701.46 542.73 57194.91 88888.00 2002-10-25 22:35:54.975 298 15700.81 543.35 57195.39 88888.00 2002-10-25 22:35:55.975 298 15701.97 543.10 57195.76 88888.00 2002-10-25 22:35:56.975 298 15701.84 542.85 57195.27 88888.00 2002-10-25 22:35:57.975 298 15701.84 542.73 57195.88 88888.00 2002-10-25 22:35:58.975 298 15701.84 542.36 57195.03 88888.00 2002-10-25 22:35:59.975 298 15702.88 542.11 57194.78 88888.00 2002-10-25 22:36:00.975 298 15702.10 541.74 57195.52 88888.00 2002-10-25 22:36:01.975 298 15701.33 541.24 57194.78 88888.00 2002-10-25 22:36:02.975 298 15702.36 540.87 57194.78 88888.00 2002-10-25 22:36:03.975 298 15702.62 540.37 57194.42 88888.00 2002-10-25 22:36:04.975 298 15702.10 540.25 57195.39 88888.00 2002-10-25 22:36:05.975 298 15701.97 540.00 57194.91 88888.00 2002-10-25 22:36:06.975 298 15701.84 540.75 57194.29 88888.00 2002-10-25 22:36:07.975 298 15701.97 540.62 57194.66 88888.00 2002-10-25 22:36:08.975 298 15702.62 539.63 57193.93 88888.00 2002-10-25 22:36:09.975 298 15702.88 539.63 57194.54 88888.00 2002-10-25 22:36:10.975 298 15702.88 539.63 57194.29 88888.00 2002-10-25 22:36:11.975 298 15703.14 540.25 57193.80 88888.00 2002-10-25 22:36:12.975 298 15703.14 540.00 57194.54 88888.00 2002-10-25 22:36:13.975 298 15703.27 539.88 57194.66 88888.00 2002-10-25 22:36:14.975 298 15702.75 540.13 57194.05 88888.00 2002-10-25 22:36:15.975 298 15703.79 541.24 57194.29 88888.00 2002-10-25 22:36:16.975 298 15703.14 541.24 57193.93 88888.00 2002-10-25 22:36:17.975 298 15704.44 541.98 57194.17 88888.00 2002-10-25 22:36:18.975 298 15704.57 541.49 57193.93 88888.00 2002-10-25 22:36:19.975 298 15705.22 542.48 57194.05 88888.00 2002-10-25 22:36:20.975 298 15706.26 542.60 57193.56 88888.00 2002-10-25 22:36:21.975 298 15706.39 542.98 57193.68 88888.00 2002-10-25 22:36:22.975 298 15707.82 543.22 57193.93 88888.00 2002-10-25 22:36:23.975 298 15707.82 542.85 57194.66 88888.00 2002-10-25 22:36:24.975 298 15709.25 543.10 57193.93 88888.00 2002-10-25 22:36:25.975 298 15710.29 542.73 57194.54 88888.00 2002-10-25 22:36:26.975 298 15710.94 542.60 57194.05 88888.00 2002-10-25 22:36:27.975 298 15711.46 541.98 57194.66 88888.00 2002-10-25 22:36:28.975 298 15711.20 541.86 57194.66 88888.00 2002-10-25 22:36:29.975 298 15711.72 540.99 57195.27 88888.00 2002-10-25 22:36:30.975 298 15712.37 541.12 57194.66 88888.00 2002-10-25 22:36:31.975 298 15712.76 540.62 57195.03 88888.00 2002-10-25 22:36:32.975 298 15713.67 540.62 57194.91 88888.00 2002-10-25 22:36:33.975 298 15713.15 540.50 57195.15 88888.00 2002-10-25 22:36:34.975 298 15713.41 540.13 57195.27 88888.00 2002-10-25 22:36:35.975 298 15713.93 539.63 57195.52 88888.00 2002-10-25 22:36:36.975 298 15715.10 539.63 57196.00 88888.00 2002-10-25 22:36:37.975 298 15714.58 540.25 57196.62 88888.00 2002-10-25 22:36:38.975 298 15716.01 540.25 57195.88 88888.00 2002-10-25 22:36:39.975 298 15716.53 539.01 57195.88 88888.00 2002-10-25 22:36:40.975 298 15716.92 540.00 57196.13 88888.00 2002-10-25 22:36:41.975 298 15717.70 540.75 57196.50 88888.00 2002-10-25 22:36:42.975 298 15717.83 540.50 57196.62 88888.00 2002-10-25 22:36:43.975 298 15718.87 540.62 57196.00 88888.00 2002-10-25 22:36:44.975 298 15719.78 541.24 57196.74 88888.00 2002-10-25 22:36:45.975 298 15720.55 541.49 57196.98 88888.00 2002-10-25 22:36:46.975 298 15720.68 541.61 57196.98 88888.00 2002-10-25 22:36:47.975 298 15721.46 541.74 57197.47 88888.00 2002-10-25 22:36:48.975 298 15722.63 541.24 57197.72 88888.00 2002-10-25 22:36:49.975 298 15722.37 541.36 57197.72 88888.00 2002-10-25 22:36:50.975 298 15722.50 541.36 57198.21 88888.00 2002-10-25 22:36:51.975 298 15722.89 540.75 57198.82 88888.00 2002-10-25 22:36:52.975 298 15722.76 540.37 57199.06 88888.00 2002-10-25 22:36:53.975 298 15722.63 540.25 57198.94 88888.00 2002-10-25 22:36:54.975 298 15723.15 539.75 57199.06 88888.00 2002-10-25 22:36:55.975 298 15723.54 538.64 57198.82 88888.00 2002-10-25 22:36:56.975 298 15723.15 538.76 57199.55 88888.00 2002-10-25 22:36:57.975 298 15723.41 537.90 57200.04 88888.00 2002-10-25 22:36:58.975 298 15723.67 537.40 57200.29 88888.00 2002-10-25 22:36:59.975 298 15722.76 536.66 57200.16 88888.00 2002-10-25 22:37:00.975 298 15723.41 536.41 57200.29 88888.00 2002-10-25 22:37:01.975 298 15722.37 536.41 57200.65 88888.00 2002-10-25 22:37:02.975 298 15723.41 536.04 57200.77 88888.00 2002-10-25 22:37:03.975 298 15723.02 535.92 57200.89 88888.00 2002-10-25 22:37:04.975 298 15724.06 536.04 57200.65 88888.00 2002-10-25 22:37:05.975 298 15724.84 535.67 57200.89 88888.00 2002-10-25 22:37:06.975 298 15724.58 535.54 57201.14 88888.00 2002-10-25 22:37:07.975 298 15725.23 535.17 57201.02 88888.00 2002-10-25 22:37:08.975 298 15725.75 535.67 57201.26 88888.00 2002-10-25 22:37:09.975 298 15725.88 535.67 57201.88 88888.00 2002-10-25 22:37:10.975 298 15726.40 535.05 57202.36 88888.00 2002-10-25 22:37:11.975 298 15727.18 536.16 57201.39 88888.00 2002-10-25 22:37:12.975 298 15727.18 534.80 57202.36 88888.00 2002-10-25 22:37:13.975 298 15727.44 535.54 57201.75 88888.00 2002-10-25 22:37:14.975 298 15727.44 535.17 57202.73 88888.00 2002-10-25 22:37:15.975 298 15728.09 534.55 57202.61 88888.00 2002-10-25 22:37:16.975 298 15727.70 534.55 57202.73 88888.00 2002-10-25 22:37:17.975 298 15728.22 534.18 57203.10 88888.00 2002-10-25 22:37:18.975 298 15727.96 533.93 57202.98 88888.00 2002-10-25 22:37:19.975 298 15729.00 533.69 57202.73 88888.00 2002-10-25 22:37:20.975 298 15727.83 533.93 57203.22 88888.00 2002-10-25 22:37:21.975 298 15728.48 533.81 57203.22 88888.00 2002-10-25 22:37:22.975 298 15729.39 533.81 57204.07 88888.00 2002-10-25 22:37:23.975 298 15729.13 533.44 57204.20 88888.00 2002-10-25 22:37:24.975 298 15729.00 534.06 57203.71 88888.00 2002-10-25 22:37:25.975 298 15729.39 534.55 57203.83 88888.00 2002-10-25 22:37:26.975 298 15729.65 534.68 57204.20 88888.00 2002-10-25 22:37:27.975 298 15729.13 534.55 57203.71 88888.00 2002-10-25 22:37:28.975 298 15729.65 534.92 57204.56 88888.00 2002-10-25 22:37:29.975 298 15730.17 535.67 57204.69 88888.00 2002-10-25 22:37:30.975 298 15730.17 535.67 57204.81 88888.00 2002-10-25 22:37:31.975 298 15729.91 536.04 57204.93 88888.00 2002-10-25 22:37:32.975 298 15730.56 536.78 57205.05 88888.00 2002-10-25 22:37:33.975 298 15730.69 536.66 57204.69 88888.00 2002-10-25 22:37:34.975 298 15731.73 537.28 57205.18 88888.00 2002-10-25 22:37:35.975 298 15731.73 537.90 57205.42 88888.00 2002-10-25 22:37:36.975 298 15730.56 538.02 57206.03 88888.00 2002-10-25 22:37:37.975 298 15730.82 538.64 57205.42 88888.00 2002-10-25 22:37:38.975 298 15730.17 538.52 57205.54 88888.00 2002-10-25 22:37:39.975 298 15730.56 538.27 57206.15 88888.00 2002-10-25 22:37:40.975 298 15730.17 539.51 57206.15 88888.00 2002-10-25 22:37:41.975 298 15730.17 538.39 57206.15 88888.00 2002-10-25 22:37:42.975 298 15729.91 539.38 57205.91 88888.00 2002-10-25 22:37:43.975 298 15730.17 539.38 57206.40 88888.00 2002-10-25 22:37:44.975 298 15729.52 539.01 57206.77 88888.00 2002-10-25 22:37:45.975 298 15728.74 539.01 57206.89 88888.00 2002-10-25 22:37:46.975 298 15729.65 538.52 57207.25 88888.00 2002-10-25 22:37:47.975 298 15729.00 538.14 57206.89 88888.00 2002-10-25 22:37:48.975 298 15729.13 538.39 57207.01 88888.00 2002-10-25 22:37:49.975 298 15729.00 537.15 57206.52 88888.00 2002-10-25 22:37:50.975 298 15727.83 537.90 57207.62 88888.00 2002-10-25 22:37:51.975 298 15728.35 537.90 57206.52 88888.00 2002-10-25 22:37:52.975 298 15727.83 538.02 57207.01 88888.00 2002-10-25 22:37:53.975 298 15727.57 537.77 57206.40 88888.00 2002-10-25 22:37:54.975 298 15727.31 537.65 57207.25 88888.00 2002-10-25 22:37:55.975 298 15726.79 538.27 57206.89 88888.00 2002-10-25 22:37:56.975 298 15726.40 537.77 57207.01 88888.00 2002-10-25 22:37:57.975 298 15725.49 537.65 57207.01 88888.00 2002-10-25 22:37:58.975 298 15725.62 537.40 57207.13 88888.00 2002-10-25 22:37:59.975 298 15725.75 537.65 57206.77 88888.00 2002-10-25 22:38:00.975 298 15724.97 537.15 57207.38 88888.00 2002-10-25 22:38:01.975 298 15724.97 536.53 57207.38 88888.00 2002-10-25 22:38:02.975 298 15724.06 536.04 57207.62 88888.00 2002-10-25 22:38:03.975 298 15723.67 534.92 57206.64 88888.00 2002-10-25 22:38:04.975 298 15723.67 535.05 57206.77 88888.00 2002-10-25 22:38:05.975 298 15722.24 535.05 57206.89 88888.00 2002-10-25 22:38:06.975 298 15722.11 534.31 57206.89 88888.00 2002-10-25 22:38:07.975 298 15721.46 533.81 57207.01 88888.00 2002-10-25 22:38:08.975 298 15721.33 533.93 57206.52 88888.00 2002-10-25 22:38:09.975 298 15720.42 533.19 57206.03 88888.00 2002-10-25 22:38:10.975 298 15720.29 533.93 57205.91 88888.00 2002-10-25 22:38:11.975 298 15719.78 533.81 57206.03 88888.00 2002-10-25 22:38:12.975 298 15719.65 533.56 57206.28 88888.00 2002-10-25 22:38:13.975 298 15719.51 533.81 57206.03 88888.00 2002-10-25 22:38:14.975 298 15719.25 534.55 57205.66 88888.00 2002-10-25 22:38:15.975 298 15719.51 533.93 57205.54 88888.00 2002-10-25 22:38:16.975 298 15719.25 534.18 57205.91 88888.00 2002-10-25 22:38:17.975 298 15718.48 533.93 57204.93 88888.00 2002-10-25 22:38:18.975 298 15719.00 534.31 57205.18 88888.00 2002-10-25 22:38:19.975 298 15718.61 534.55 57204.93 88888.00 2002-10-25 22:38:20.975 298 15717.31 533.81 57205.66 88888.00 2002-10-25 22:38:21.975 298 15717.44 534.06 57205.66 88888.00 2002-10-25 22:38:22.975 298 15716.92 533.31 57205.54 88888.00 2002-10-25 22:38:23.975 298 15717.44 533.69 57205.66 88888.00 2002-10-25 22:38:24.975 298 15717.31 533.31 57204.93 88888.00 2002-10-25 22:38:25.975 298 15716.53 533.31 57205.05 88888.00 2002-10-25 22:38:26.975 298 15716.14 533.44 57205.05 88888.00 2002-10-25 22:38:27.975 298 15716.27 533.31 57204.56 88888.00 2002-10-25 22:38:28.975 298 15715.49 533.56 57204.32 88888.00 2002-10-25 22:38:29.975 298 15715.49 533.19 57204.07 88888.00 2002-10-25 22:38:30.975 298 15715.62 533.31 57204.44 88888.00 2002-10-25 22:38:31.975 298 15715.62 532.57 57204.44 88888.00 2002-10-25 22:38:32.975 298 15715.88 533.19 57203.95 88888.00 2002-10-25 22:38:33.975 298 15715.75 532.70 57204.69 88888.00 2002-10-25 22:38:34.975 298 15715.88 532.45 57203.95 88888.00 2002-10-25 22:38:35.975 298 15715.88 531.58 57203.95 88888.00 2002-10-25 22:38:36.975 298 15715.23 531.83 57203.83 88888.00 2002-10-25 22:38:37.975 298 15715.49 531.83 57203.71 88888.00 2002-10-25 22:38:38.975 298 15715.62 531.70 57203.46 88888.00 2002-10-25 22:38:39.975 298 15715.36 531.83 57203.71 88888.00 2002-10-25 22:38:40.975 298 15714.32 532.32 57203.22 88888.00 2002-10-25 22:38:41.975 298 15714.58 531.70 57203.83 88888.00 2002-10-25 22:38:42.975 298 15714.45 531.58 57203.59 88888.00 2002-10-25 22:38:43.975 298 15714.71 532.45 57203.22 88888.00 2002-10-25 22:38:44.975 298 15715.49 532.08 57202.85 88888.00 2002-10-25 22:38:45.975 298 15716.27 532.94 57202.98 88888.00 2002-10-25 22:38:46.975 298 15717.05 531.95 57202.48 88888.00 2002-10-25 22:38:47.975 298 15716.14 532.94 57202.85 88888.00 2002-10-25 22:38:48.975 298 15717.70 532.82 57202.73 88888.00 2002-10-25 22:38:49.975 298 15718.09 533.31 57203.10 88888.00 2002-10-25 22:38:50.975 298 15718.48 532.82 57202.36 88888.00 2002-10-25 22:38:51.975 298 15718.61 532.94 57202.61 88888.00 2002-10-25 22:38:52.975 298 15718.87 533.31 57202.36 88888.00 2002-10-25 22:38:53.975 298 15719.00 532.82 57202.73 88888.00 2002-10-25 22:38:54.975 298 15719.65 532.57 57202.73 88888.00 2002-10-25 22:38:55.975 298 15720.04 534.18 57202.98 88888.00 2002-10-25 22:38:56.975 298 15720.42 534.31 57203.10 88888.00 2002-10-25 22:38:57.975 298 15720.29 534.55 57202.98 88888.00 2002-10-25 22:38:58.975 298 15719.78 535.42 57202.98 88888.00 2002-10-25 22:38:59.975 298 15720.68 535.17 57202.61 88888.00 2002-10-25 22:39:00.975 298 15720.29 535.67 57203.10 88888.00 2002-10-25 22:39:01.975 298 15721.07 535.79 57203.10 88888.00 2002-10-25 22:39:02.975 298 15720.04 536.41 57202.61 88888.00 2002-10-25 22:39:03.975 298 15720.04 535.79 57203.10 88888.00 2002-10-25 22:39:04.975 298 15720.42 536.16 57203.10 88888.00 2002-10-25 22:39:05.975 298 15720.94 536.78 57202.85 88888.00 2002-10-25 22:39:06.975 298 15721.20 536.53 57203.46 88888.00 2002-10-25 22:39:07.975 298 15720.29 536.53 57202.98 88888.00 2002-10-25 22:39:08.975 298 15720.29 537.03 57203.46 88888.00 2002-10-25 22:39:09.975 298 15720.42 537.15 57203.22 88888.00 2002-10-25 22:39:10.975 298 15719.38 536.53 57203.10 88888.00 2002-10-25 22:39:11.975 298 15719.25 537.03 57203.22 88888.00 2002-10-25 22:39:12.975 298 15719.00 537.65 57203.22 88888.00 2002-10-25 22:39:13.975 298 15719.00 537.90 57203.10 88888.00 2002-10-25 22:39:14.975 298 15718.35 538.52 57203.34 88888.00 2002-10-25 22:39:15.975 298 15718.48 538.02 57202.85 88888.00 2002-10-25 22:39:16.975 298 15718.61 538.52 57203.59 88888.00 2002-10-25 22:39:17.975 298 15719.25 539.01 57203.59 88888.00 2002-10-25 22:39:18.975 298 15718.48 539.01 57203.10 88888.00 2002-10-25 22:39:19.975 298 15717.57 540.00 57203.34 88888.00 2002-10-25 22:39:20.975 298 15719.12 540.13 57203.59 88888.00 2002-10-25 22:39:21.975 298 15718.48 540.50 57203.34 88888.00 2002-10-25 22:39:22.975 298 15718.35 540.37 57203.10 88888.00 2002-10-25 22:39:23.975 298 15719.00 540.50 57203.10 88888.00 2002-10-25 22:39:24.975 298 15718.87 540.25 57203.59 88888.00 2002-10-25 22:39:25.975 298 15718.74 540.37 57202.98 88888.00 2002-10-25 22:39:26.975 298 15719.00 540.13 57202.85 88888.00 2002-10-25 22:39:27.975 298 15718.09 540.50 57203.83 88888.00 2002-10-25 22:39:28.975 298 15718.09 540.00 57203.46 88888.00 2002-10-25 22:39:29.975 298 15717.57 540.62 57203.59 88888.00 2002-10-25 22:39:30.975 298 15717.57 539.51 57203.59 88888.00 2002-10-25 22:39:31.975 298 15717.83 539.63 57203.95 88888.00 2002-10-25 22:39:32.975 298 15716.53 539.38 57204.07 88888.00 2002-10-25 22:39:33.975 298 15716.53 539.14 57203.46 88888.00 2002-10-25 22:39:34.975 298 15716.66 539.26 57203.71 88888.00 2002-10-25 22:39:35.975 298 15716.14 539.75 57203.34 88888.00 2002-10-25 22:39:36.975 298 15715.23 538.64 57204.20 88888.00 2002-10-25 22:39:37.975 298 15715.23 539.63 57203.46 88888.00 2002-10-25 22:39:38.975 298 15714.97 540.13 57204.44 88888.00 2002-10-25 22:39:39.975 298 15714.06 540.37 57203.59 88888.00 2002-10-25 22:39:40.975 298 15714.32 540.75 57203.83 88888.00 2002-10-25 22:39:41.975 298 15714.32 541.12 57203.83 88888.00 2002-10-25 22:39:42.975 298 15713.80 541.98 57203.22 88888.00 2002-10-25 22:39:43.975 298 15714.19 540.87 57203.71 88888.00 2002-10-25 22:39:44.975 298 15713.02 541.24 57203.46 88888.00 2002-10-25 22:39:45.975 298 15713.41 541.61 57203.34 88888.00 2002-10-25 22:39:46.975 298 15713.41 541.36 57203.10 88888.00 2002-10-25 22:39:47.975 298 15712.37 541.86 57203.71 88888.00 2002-10-25 22:39:48.975 298 15713.02 541.61 57203.10 88888.00 2002-10-25 22:39:49.975 298 15712.11 541.24 57202.98 88888.00 2002-10-25 22:39:50.975 298 15711.98 541.12 57203.59 88888.00 2002-10-25 22:39:51.975 298 15711.20 540.00 57203.34 88888.00 2002-10-25 22:39:52.975 298 15710.29 539.75 57203.22 88888.00 2002-10-25 22:39:53.975 298 15710.42 539.63 57202.85 88888.00 2002-10-25 22:39:54.975 298 15709.64 539.38 57203.10 88888.00 2002-10-25 22:39:55.975 298 15709.38 539.51 57203.10 88888.00 2002-10-25 22:39:56.975 298 15709.64 538.64 57202.73 88888.00 2002-10-25 22:39:57.975 298 15708.86 538.27 57202.00 88888.00 2002-10-25 22:39:58.975 298 15707.95 538.39 57202.36 88888.00 2002-10-25 22:39:59.975 298 15709.25 539.26 57202.85 88888.00 2002-10-25 22:40:00.975 298 15708.47 539.38 57202.61 88888.00 2002-10-25 22:40:01.975 298 15707.69 539.63 57201.39 88888.00 2002-10-25 22:40:02.975 298 15708.21 539.38 57202.61 88888.00 2002-10-25 22:40:03.975 298 15707.82 539.63 57202.36 88888.00 2002-10-25 22:40:04.975 298 15707.30 539.88 57202.12 88888.00 2002-10-25 22:40:05.975 298 15707.82 540.13 57202.00 88888.00 2002-10-25 22:40:06.975 298 15708.47 540.99 57201.88 88888.00 2002-10-25 22:40:07.975 298 15708.73 541.24 57201.63 88888.00 2002-10-25 22:40:08.975 298 15708.60 541.12 57201.39 88888.00 2002-10-25 22:40:09.975 298 15708.99 541.49 57201.39 88888.00 2002-10-25 22:40:10.975 298 15708.60 541.24 57201.26 88888.00 2002-10-25 22:40:11.975 298 15708.86 541.61 57201.39 88888.00 2002-10-25 22:40:12.975 298 15709.77 541.98 57201.14 88888.00 2002-10-25 22:40:13.975 298 15709.90 541.61 57201.02 88888.00 2002-10-25 22:40:14.975 298 15709.90 542.23 57201.14 88888.00 2002-10-25 22:40:15.975 298 15710.42 541.49 57201.02 88888.00 2002-10-25 22:40:16.975 298 15711.20 541.74 57200.65 88888.00 2002-10-25 22:40:17.975 298 15711.07 540.62 57200.89 88888.00 2002-10-25 22:40:18.975 298 15710.42 541.86 57201.26 88888.00 2002-10-25 22:40:19.975 298 15711.72 541.24 57200.53 88888.00 2002-10-25 22:40:20.975 298 15711.85 540.37 57200.04 88888.00 2002-10-25 22:40:21.975 298 15711.72 540.75 57200.41 88888.00 2002-10-25 22:40:22.975 298 15712.11 541.12 57200.65 88888.00 2002-10-25 22:40:23.975 298 15712.76 540.87 57200.53 88888.00 2002-10-25 22:40:24.975 298 15712.11 541.36 57200.16 88888.00 2002-10-25 22:40:25.975 298 15712.50 541.61 57199.92 88888.00 2002-10-25 22:40:26.975 298 15711.85 541.86 57199.80 88888.00 2002-10-25 22:40:27.975 298 15712.50 541.61 57200.41 88888.00 2002-10-25 22:40:28.975 298 15711.85 541.74 57199.80 88888.00 2002-10-25 22:40:29.975 298 15711.98 541.74 57199.80 88888.00 2002-10-25 22:40:30.975 298 15711.20 542.48 57199.55 88888.00 2002-10-25 22:40:31.975 298 15711.59 542.60 57199.92 88888.00 2002-10-25 22:40:32.975 298 15710.55 542.85 57199.31 88888.00 2002-10-25 22:40:33.975 298 15711.33 542.98 57199.31 88888.00 2002-10-25 22:40:34.975 298 15710.42 543.10 57199.55 88888.00 2002-10-25 22:40:35.975 298 15710.81 543.97 57198.94 88888.00 2002-10-25 22:40:36.975 298 15710.29 543.47 57199.31 88888.00 2002-10-25 22:40:37.975 298 15711.07 543.35 57198.82 88888.00 2002-10-25 22:40:38.975 298 15710.68 543.97 57198.33 88888.00 2002-10-25 22:40:39.975 298 15710.94 544.71 57198.70 88888.00 2002-10-25 22:40:40.975 298 15711.72 543.97 57198.57 88888.00 2002-10-25 22:40:41.975 298 15712.37 544.46 57197.96 88888.00 2002-10-25 22:40:42.975 298 15712.24 543.97 57197.96 88888.00 2002-10-25 22:40:43.975 298 15712.24 543.97 57198.57 88888.00 2002-10-25 22:40:44.975 298 15713.41 543.97 57198.45 88888.00 2002-10-25 22:40:45.975 298 15712.24 544.21 57197.84 88888.00 2002-10-25 22:40:46.975 298 15713.02 543.84 57197.72 88888.00 2002-10-25 22:40:47.975 298 15713.54 543.35 57197.72 88888.00 2002-10-25 22:40:48.975 298 15713.67 543.59 57197.72 88888.00 2002-10-25 22:40:49.975 298 15713.54 542.73 57198.21 88888.00 2002-10-25 22:40:50.975 298 15713.80 542.48 57198.09 88888.00 2002-10-25 22:40:51.975 298 15713.93 542.23 57197.84 88888.00 2002-10-25 22:40:52.975 298 15713.67 542.36 57198.09 88888.00 2002-10-25 22:40:53.975 298 15713.93 541.12 57198.33 88888.00 2002-10-25 22:40:54.975 298 15712.76 541.36 57197.72 88888.00 2002-10-25 22:40:55.975 298 15712.76 541.61 57197.96 88888.00 2002-10-25 22:40:56.975 298 15712.50 541.61 57197.59 88888.00 2002-10-25 22:40:57.975 298 15712.50 541.86 57197.59 88888.00 2002-10-25 22:40:58.975 298 15712.63 540.99 57197.11 88888.00 2002-10-25 22:40:59.975 298 15711.98 541.86 57197.47 88888.00 2002-10-25 22:41:00.975 298 15712.24 542.23 57197.35 88888.00 2002-10-25 22:41:01.975 298 15711.98 542.23 57196.98 88888.00 2002-10-25 22:41:02.975 298 15712.24 542.73 57196.86 88888.00 2002-10-25 22:41:03.975 298 15713.02 542.73 57196.86 88888.00 2002-10-25 22:41:04.975 298 15713.02 543.22 57196.50 88888.00 2002-10-25 22:41:05.975 298 15712.50 542.98 57196.74 88888.00 2002-10-25 22:41:06.975 298 15712.76 543.47 57195.76 88888.00 2002-10-25 22:41:07.975 298 15712.63 543.59 57197.35 88888.00 2002-10-25 22:41:08.975 298 15712.76 543.47 57196.74 88888.00 2002-10-25 22:41:09.975 298 15711.98 542.73 57196.62 88888.00 2002-10-25 22:41:10.975 298 15712.76 542.36 57196.86 88888.00 2002-10-25 22:41:11.975 298 15712.76 542.23 57196.37 88888.00 2002-10-25 22:41:12.975 298 15712.76 541.24 57196.98 88888.00 2002-10-25 22:41:13.975 298 15712.63 541.74 57197.23 88888.00 2002-10-25 22:41:14.975 298 15712.50 540.50 57196.74 88888.00 2002-10-25 22:41:15.975 298 15712.24 540.50 57196.98 88888.00 2002-10-25 22:41:16.975 298 15711.85 540.25 57196.98 88888.00 2002-10-25 22:41:17.975 298 15712.89 539.38 57196.62 88888.00 2002-10-25 22:41:18.975 298 15712.76 539.51 57196.13 88888.00 2002-10-25 22:41:19.975 298 15712.50 538.76 57197.23 88888.00 2002-10-25 22:41:20.975 298 15712.37 538.39 57196.25 88888.00 2002-10-25 22:41:21.975 298 15712.89 538.64 57196.25 88888.00 2002-10-25 22:41:22.975 298 15713.41 539.01 57196.74 88888.00 2002-10-25 22:41:23.975 298 15713.02 538.39 57196.37 88888.00 2002-10-25 22:41:24.975 298 15713.02 538.76 57196.13 88888.00 2002-10-25 22:41:25.975 298 15713.67 538.39 57196.00 88888.00 2002-10-25 22:41:26.975 298 15713.41 538.64 57196.25 88888.00 2002-10-25 22:41:27.975 298 15714.19 538.27 57196.00 88888.00 2002-10-25 22:41:28.975 298 15714.19 538.64 57196.62 88888.00 2002-10-25 22:41:29.975 298 15714.58 539.01 57196.25 88888.00 2002-10-25 22:41:30.975 298 15714.32 538.14 57196.86 88888.00 2002-10-25 22:41:31.975 298 15714.97 537.77 57195.76 88888.00 2002-10-25 22:41:32.975 298 15715.88 538.14 57196.74 88888.00 2002-10-25 22:41:33.975 298 15716.40 538.14 57196.74 88888.00 2002-10-25 22:41:34.975 298 15715.75 537.65 57196.98 88888.00 2002-10-25 22:41:35.975 298 15716.40 537.40 57196.98 88888.00 2002-10-25 22:41:36.975 298 15716.66 537.03 57196.37 88888.00 2002-10-25 22:41:37.975 298 15717.18 537.53 57197.23 88888.00 2002-10-25 22:41:38.975 298 15717.83 537.28 57197.23 88888.00 2002-10-25 22:41:39.975 298 15717.70 537.65 57197.23 88888.00 2002-10-25 22:41:40.975 298 15718.87 536.91 57196.98 88888.00 2002-10-25 22:41:41.975 298 15719.00 537.03 57197.11 88888.00 2002-10-25 22:41:42.975 298 15719.78 536.91 57197.72 88888.00 2002-10-25 22:41:43.975 298 15720.29 536.41 57197.35 88888.00 2002-10-25 22:41:44.975 298 15720.04 536.53 57197.11 88888.00 2002-10-25 22:41:45.975 298 15720.55 536.41 57197.23 88888.00 2002-10-25 22:41:46.975 298 15720.29 536.91 57197.23 88888.00 2002-10-25 22:41:47.975 298 15720.81 537.15 57197.35 88888.00 2002-10-25 22:41:48.975 298 15721.07 537.15 57197.35 88888.00 2002-10-25 22:41:49.975 298 15720.68 536.91 57197.96 88888.00 2002-10-25 22:41:50.975 298 15720.94 537.15 57197.72 88888.00 2002-10-25 22:41:51.975 298 15719.65 537.40 57197.23 88888.00 2002-10-25 22:41:52.975 298 15720.94 538.14 57197.96 88888.00 2002-10-25 22:41:53.975 298 15720.55 537.40 57197.84 88888.00 2002-10-25 22:41:54.975 298 15721.33 538.39 57197.59 88888.00 2002-10-25 22:41:55.975 298 15721.07 538.14 57197.72 88888.00 2002-10-25 22:41:56.975 298 15720.42 538.27 57198.09 88888.00 2002-10-25 22:41:57.975 298 15720.68 538.02 57198.57 88888.00 2002-10-25 22:41:58.975 298 15721.33 538.52 57198.21 88888.00 2002-10-25 22:41:59.975 298 15721.85 538.76 57198.45 88888.00 2002-10-25 22:42:00.975 298 15721.46 538.76 57198.09 88888.00 2002-10-25 22:42:01.975 298 15721.85 539.14 57198.21 88888.00 2002-10-25 22:42:02.975 298 15722.63 539.14 57198.57 88888.00 2002-10-25 22:42:03.975 298 15722.76 538.89 57198.70 88888.00 2002-10-25 22:42:04.975 298 15723.41 538.89 57198.45 88888.00 2002-10-25 22:42:05.975 298 15723.15 538.52 57197.96 88888.00 2002-10-25 22:42:06.975 298 15723.28 538.64 57198.82 88888.00 2002-10-25 22:42:07.975 298 15723.28 538.39 57199.18 88888.00 2002-10-25 22:42:08.975 298 15723.67 538.27 57199.06 88888.00 2002-10-25 22:42:09.975 298 15723.67 537.53 57198.33 88888.00 2002-10-25 22:42:10.975 298 15724.06 537.15 57198.82 88888.00 2002-10-25 22:42:11.975 298 15724.06 536.78 57199.67 88888.00 2002-10-25 22:42:12.975 298 15724.06 536.78 57199.06 88888.00 2002-10-25 22:42:13.975 298 15723.80 535.67 57198.94 88888.00 2002-10-25 22:42:14.975 298 15724.32 536.29 57198.82 88888.00 2002-10-25 22:42:15.975 298 15723.93 535.42 57198.94 88888.00 2002-10-25 22:42:16.975 298 15723.41 535.67 57199.43 88888.00 2002-10-25 22:42:17.975 298 15724.06 535.30 57198.94 88888.00 2002-10-25 22:42:18.975 298 15723.41 535.79 57199.18 88888.00 2002-10-25 22:42:19.975 298 15723.54 535.92 57199.80 88888.00 2002-10-25 22:42:20.975 298 15723.28 535.67 57199.06 88888.00 2002-10-25 22:42:21.975 298 15723.80 535.67 57200.04 88888.00 2002-10-25 22:42:22.975 298 15723.93 535.92 57199.31 88888.00 2002-10-25 22:42:23.975 298 15724.19 535.92 57199.92 88888.00 2002-10-25 22:42:24.975 298 15724.84 535.42 57199.55 88888.00 2002-10-25 22:42:25.975 298 15723.80 535.54 57199.80 88888.00 2002-10-25 22:42:26.975 298 15724.06 535.42 57200.04 88888.00 2002-10-25 22:42:27.975 298 15723.67 534.55 57199.80 88888.00 2002-10-25 22:42:28.975 298 15723.93 534.68 57199.92 88888.00 2002-10-25 22:42:29.975 298 15723.80 533.81 57199.55 88888.00 2002-10-25 22:42:30.975 298 15724.45 534.31 57200.04 88888.00 2002-10-25 22:42:31.975 298 15723.41 534.43 57200.29 88888.00 2002-10-25 22:42:32.975 298 15723.93 534.43 57200.16 88888.00 2002-10-25 22:42:33.975 298 15723.54 533.93 57200.16 88888.00 2002-10-25 22:42:34.975 298 15723.93 534.80 57200.65 88888.00 2002-10-25 22:42:35.975 298 15724.58 535.05 57200.77 88888.00 2002-10-25 22:42:36.975 298 15724.71 534.92 57200.29 88888.00 2002-10-25 22:42:37.975 298 15724.97 534.92 57199.92 88888.00 2002-10-25 22:42:38.975 298 15725.23 535.67 57199.80 88888.00 2002-10-25 22:42:39.975 298 15726.01 535.67 57199.92 88888.00 2002-10-25 22:42:40.975 298 15727.05 536.16 57199.80 88888.00 2002-10-25 22:42:41.975 298 15726.79 535.42 57199.67 88888.00 2002-10-25 22:42:42.975 298 15728.09 535.92 57200.29 88888.00 2002-10-25 22:42:43.975 298 15727.44 535.92 57200.16 88888.00 2002-10-25 22:42:44.975 298 15728.74 535.92 57199.67 88888.00 2002-10-25 22:42:45.975 298 15728.35 536.16 57200.65 88888.00 2002-10-25 22:42:46.975 298 15729.39 536.04 57200.65 88888.00 2002-10-25 22:42:47.975 298 15729.00 535.92 57201.26 88888.00 2002-10-25 22:42:48.975 298 15729.39 536.29 57201.02 88888.00 2002-10-25 22:42:49.975 298 15729.65 536.04 57201.26 88888.00 2002-10-25 22:42:50.975 298 15730.04 536.41 57201.39 88888.00 2002-10-25 22:42:51.975 298 15729.91 536.04 57201.63 88888.00 2002-10-25 22:42:52.975 298 15731.08 535.92 57201.51 88888.00 2002-10-25 22:42:53.975 298 15730.43 535.92 57201.26 88888.00 2002-10-25 22:42:54.975 298 15730.82 536.41 57201.75 88888.00 2002-10-25 22:42:55.975 298 15730.56 535.79 57201.26 88888.00 2002-10-25 22:42:56.975 298 15730.56 535.92 57202.12 88888.00 2002-10-25 22:42:57.975 298 15731.08 536.53 57201.75 88888.00 2002-10-25 22:42:58.975 298 15731.47 536.04 57201.51 88888.00 2002-10-25 22:42:59.975 298 15731.21 536.53 57202.73 88888.00 2002-10-25 22:43:00.975 298 15730.95 536.66 57201.63 88888.00 2002-10-25 22:43:01.975 298 15731.34 537.40 57202.00 88888.00 2002-10-25 22:43:02.975 298 15731.08 536.78 57201.88 88888.00 2002-10-25 22:43:03.975 298 15730.43 536.66 57202.24 88888.00 2002-10-25 22:43:04.975 298 15730.69 537.15 57202.61 88888.00 2002-10-25 22:43:05.975 298 15730.04 537.40 57202.61 88888.00 2002-10-25 22:43:06.975 298 15730.43 537.53 57202.24 88888.00 2002-10-25 22:43:07.975 298 15730.95 537.40 57201.88 88888.00 2002-10-25 22:43:08.975 298 15731.08 537.15 57201.88 88888.00 2002-10-25 22:43:09.975 298 15730.30 537.15 57203.34 88888.00 2002-10-25 22:43:10.975 298 15730.69 537.40 57202.73 88888.00 2002-10-25 22:43:11.975 298 15730.43 536.91 57202.85 88888.00 2002-10-25 22:43:12.975 298 15730.43 537.03 57202.73 88888.00 2002-10-25 22:43:13.975 298 15730.56 536.91 57203.10 88888.00 2002-10-25 22:43:14.975 298 15729.91 536.53 57202.85 88888.00 2002-10-25 22:43:15.975 298 15730.95 536.91 57202.85 88888.00 2002-10-25 22:43:16.975 298 15730.04 536.78 57202.98 88888.00 2002-10-25 22:43:17.975 298 15730.69 536.16 57202.73 88888.00 2002-10-25 22:43:18.975 298 15730.56 536.66 57202.61 88888.00 2002-10-25 22:43:19.975 298 15730.30 535.92 57203.22 88888.00 2002-10-25 22:43:20.975 298 15729.13 535.92 57203.34 88888.00 2002-10-25 22:43:21.975 298 15729.65 535.67 57202.48 88888.00 2002-10-25 22:43:22.975 298 15728.87 535.92 57202.48 88888.00 2002-10-25 22:43:23.975 298 15730.04 535.30 57202.36 88888.00 2002-10-25 22:43:24.975 298 15729.91 536.16 57203.34 88888.00 2002-10-25 22:43:25.975 298 15728.35 535.30 57202.85 88888.00 2002-10-25 22:43:26.975 298 15728.61 536.53 57202.73 88888.00 2002-10-25 22:43:27.975 298 15729.52 535.92 57202.36 88888.00 2002-10-25 22:43:28.975 298 15729.52 535.92 57202.61 88888.00 2002-10-25 22:43:29.975 298 15728.61 536.66 57202.73 88888.00 2002-10-25 22:43:30.975 298 15729.00 536.66 57202.48 88888.00 2002-10-25 22:43:31.975 298 15729.39 536.78 57202.98 88888.00 2002-10-25 22:43:32.975 298 15729.26 537.40 57202.73 88888.00 2002-10-25 22:43:33.975 298 15729.52 537.03 57202.61 88888.00 2002-10-25 22:43:34.975 298 15729.91 537.77 57203.10 88888.00 2002-10-25 22:43:35.975 298 15730.04 537.77 57202.61 88888.00 2002-10-25 22:43:36.975 298 15729.91 538.52 57202.48 88888.00 2002-10-25 22:43:37.975 298 15730.04 538.27 57202.73 88888.00 2002-10-25 22:43:38.975 298 15730.30 538.39 57203.22 88888.00 2002-10-25 22:43:39.975 298 15730.69 538.14 57202.48 88888.00 2002-10-25 22:43:40.975 298 15731.08 538.27 57202.73 88888.00 2002-10-25 22:43:41.975 298 15730.17 537.90 57202.61 88888.00 2002-10-25 22:43:42.975 298 15730.30 538.14 57202.98 88888.00 2002-10-25 22:43:43.975 298 15731.08 538.27 57202.98 88888.00 2002-10-25 22:43:44.975 298 15730.30 537.77 57203.22 88888.00 2002-10-25 22:43:45.975 298 15731.73 538.27 57202.73 88888.00 2002-10-25 22:43:46.975 298 15730.43 538.52 57203.34 88888.00 2002-10-25 22:43:47.975 298 15731.47 538.89 57203.34 88888.00 2002-10-25 22:43:48.975 298 15731.34 539.51 57203.10 88888.00 2002-10-25 22:43:49.975 298 15731.73 539.63 57203.22 88888.00 2002-10-25 22:43:50.975 298 15730.95 540.00 57202.12 88888.00 2002-10-25 22:43:51.975 298 15731.21 539.63 57202.73 88888.00 2002-10-25 22:43:52.975 298 15731.34 540.13 57202.98 88888.00 2002-10-25 22:43:53.975 298 15731.21 540.87 57202.24 88888.00 2002-10-25 22:43:54.975 298 15731.34 540.87 57202.85 88888.00 2002-10-25 22:43:55.975 298 15731.73 541.36 57202.73 88888.00 2002-10-25 22:43:56.975 298 15732.38 541.74 57202.73 88888.00 2002-10-25 22:43:57.975 298 15732.38 541.98 57202.61 88888.00 2002-10-25 22:43:58.975 298 15732.12 541.61 57202.61 88888.00 2002-10-25 22:43:59.975 298 15732.51 541.12 57202.61 88888.00 2002-10-25 22:44:00.975 298 15731.99 541.61 57203.22 88888.00 2002-10-25 22:44:01.975 298 15731.47 541.36 57202.73 88888.00 2002-10-25 22:44:02.975 298 15730.95 540.37 57202.98 88888.00 2002-10-25 22:44:03.975 298 15730.95 539.38 57202.98 88888.00 2002-10-25 22:44:04.975 298 15730.95 539.14 57203.10 88888.00 2002-10-25 22:44:05.975 298 15730.43 538.52 57202.98 88888.00 2002-10-25 22:44:06.975 298 15729.91 537.77 57203.22 88888.00 2002-10-25 22:44:07.975 298 15730.17 537.65 57203.34 88888.00 2002-10-25 22:44:08.975 298 15729.13 537.40 57202.85 88888.00 2002-10-25 22:44:09.975 298 15728.87 536.53 57202.61 88888.00 2002-10-25 22:44:10.975 298 15728.74 536.41 57202.85 88888.00 2002-10-25 22:44:11.975 298 15727.57 535.92 57202.73 88888.00 2002-10-25 22:44:12.975 298 15727.83 536.16 57202.73 88888.00 2002-10-25 22:44:13.975 298 15727.05 535.30 57203.10 88888.00 2002-10-25 22:44:14.975 298 15727.96 535.79 57202.85 88888.00 2002-10-25 22:44:15.975 298 15726.27 536.04 57202.00 88888.00 2002-10-25 22:44:16.975 298 15725.75 535.54 57202.24 88888.00 2002-10-25 22:44:17.975 298 15725.10 535.79 57201.63 88888.00 2002-10-25 22:44:18.975 298 15725.23 536.29 57202.12 88888.00 2002-10-25 22:44:19.975 298 15724.84 535.79 57201.39 88888.00 2002-10-25 22:44:20.975 298 15724.45 536.53 57201.39 88888.00 2002-10-25 22:44:21.975 298 15724.19 536.41 57201.02 88888.00 2002-10-25 22:44:22.975 298 15724.06 536.78 57201.02 88888.00 2002-10-25 22:44:23.975 298 15724.06 536.66 57201.14 88888.00 2002-10-25 22:44:24.975 298 15724.19 537.03 57200.77 88888.00 2002-10-25 22:44:25.975 298 15724.45 537.53 57200.53 88888.00 2002-10-25 22:44:26.975 298 15724.32 537.77 57200.04 88888.00 2002-10-25 22:44:27.975 298 15724.84 538.02 57200.04 88888.00 2002-10-25 22:44:28.975 298 15725.23 538.76 57200.41 88888.00 2002-10-25 22:44:29.975 298 15724.97 538.14 57200.29 88888.00 2002-10-25 22:44:30.975 298 15725.49 538.39 57200.04 88888.00 2002-10-25 22:44:31.975 298 15724.58 538.39 57200.16 88888.00 2002-10-25 22:44:32.975 298 15724.58 538.27 57200.04 88888.00 2002-10-25 22:44:33.975 298 15724.84 537.77 57199.80 88888.00 2002-10-25 22:44:34.975 298 15725.49 537.53 57200.16 88888.00 2002-10-25 22:44:35.975 298 15724.58 537.03 57199.31 88888.00 2002-10-25 22:44:36.975 298 15724.71 537.28 57200.04 88888.00 2002-10-25 22:44:37.975 298 15725.36 536.78 57200.04 88888.00 2002-10-25 22:44:38.975 298 15724.58 537.03 57199.92 88888.00 2002-10-25 22:44:39.975 298 15723.54 537.03 57200.41 88888.00 2002-10-25 22:44:40.975 298 15724.19 536.53 57200.16 88888.00 2002-10-25 22:44:41.975 298 15724.32 535.92 57199.80 88888.00 2002-10-25 22:44:42.975 298 15723.41 536.66 57200.04 88888.00 2002-10-25 22:44:43.975 298 15722.50 536.16 57199.31 88888.00 2002-10-25 22:44:44.975 298 15723.28 536.29 57200.41 88888.00 2002-10-25 22:44:45.975 298 15722.50 536.53 57199.06 88888.00 2002-10-25 22:44:46.975 298 15721.98 536.41 57199.67 88888.00 2002-10-25 22:44:47.975 298 15721.98 536.78 57199.80 88888.00 2002-10-25 22:44:48.975 298 15721.98 536.53 57199.80 88888.00 2002-10-25 22:44:49.975 298 15721.59 535.67 57199.92 88888.00 2002-10-25 22:44:50.975 298 15720.55 536.04 57199.31 88888.00 2002-10-25 22:44:51.975 298 15719.91 536.16 57199.55 88888.00 2002-10-25 22:44:52.975 298 15720.55 535.67 57199.55 88888.00 2002-10-25 22:44:53.975 298 15719.78 536.16 57199.31 88888.00 2002-10-25 22:44:54.975 298 15719.38 536.29 57199.18 88888.00 2002-10-25 22:44:55.975 298 15720.29 536.53 57199.43 88888.00 2002-10-25 22:44:56.975 298 15719.78 535.54 57198.33 88888.00 2002-10-25 22:44:57.975 298 15719.91 536.04 57199.31 88888.00 2002-10-25 22:44:58.975 298 15718.61 535.79 57198.57 88888.00 2002-10-25 22:44:59.975 298 15719.12 535.92 57198.33 88888.00 2002-10-25 22:45:00.975 298 15719.12 536.41 57198.33 88888.00 2002-10-25 22:45:01.975 298 15719.12 535.92 57198.45 88888.00 2002-10-25 22:45:02.975 298 15719.65 536.04 57198.70 88888.00 2002-10-25 22:45:03.975 298 15719.78 535.17 57198.21 88888.00 2002-10-25 22:45:04.975 298 15718.74 535.17 57198.09 88888.00 2002-10-25 22:45:05.975 298 15719.65 535.67 57197.72 88888.00 2002-10-25 22:45:06.975 298 15719.51 536.16 57197.59 88888.00 2002-10-25 22:45:07.975 298 15718.87 535.17 57197.11 88888.00 2002-10-25 22:45:08.975 298 15719.00 535.17 57197.84 88888.00 2002-10-25 22:45:09.975 298 15719.00 535.05 57197.47 88888.00 2002-10-25 22:45:10.975 298 15718.87 535.17 57197.59 88888.00 2002-10-25 22:45:11.975 298 15718.87 535.17 57197.96 88888.00 2002-10-25 22:45:12.975 298 15718.48 535.54 57197.96 88888.00 2002-10-25 22:45:13.975 298 15719.12 535.54 57196.74 88888.00 2002-10-25 22:45:14.975 298 15719.00 536.16 57197.23 88888.00 2002-10-25 22:45:15.975 298 15718.74 536.53 57196.86 88888.00 2002-10-25 22:45:16.975 298 15719.12 535.92 57197.35 88888.00 2002-10-25 22:45:17.975 298 15718.87 536.78 57196.86 88888.00 2002-10-25 22:45:18.975 298 15719.00 536.91 57197.47 88888.00 2002-10-25 22:45:19.975 298 15718.87 537.03 57197.11 88888.00 2002-10-25 22:45:20.975 298 15718.87 537.77 57196.62 88888.00 2002-10-25 22:45:21.975 298 15719.00 537.65 57196.62 88888.00 2002-10-25 22:45:22.975 298 15718.61 538.39 57196.98 88888.00 2002-10-25 22:45:23.975 298 15718.87 538.39 57196.62 88888.00 2002-10-25 22:45:24.975 298 15719.51 538.76 57197.11 88888.00 2002-10-25 22:45:25.975 298 15718.87 539.01 57196.62 88888.00 2002-10-25 22:45:26.975 298 15719.25 539.01 57196.37 88888.00 2002-10-25 22:45:27.975 298 15720.17 540.13 57196.13 88888.00 2002-10-25 22:45:28.975 298 15719.65 539.63 57196.00 88888.00 2002-10-25 22:45:29.975 298 15719.25 539.14 57197.35 88888.00 2002-10-25 22:45:30.975 298 15719.91 539.75 57196.13 88888.00 2002-10-25 22:45:31.975 298 15719.25 539.63 57196.25 88888.00 2002-10-25 22:45:32.975 298 15720.04 538.76 57196.37 88888.00 2002-10-25 22:45:33.975 298 15719.91 539.38 57196.62 88888.00 2002-10-25 22:45:34.975 298 15720.42 539.26 57196.25 88888.00 2002-10-25 22:45:35.975 298 15720.04 539.51 57195.88 88888.00 2002-10-25 22:45:36.975 298 15720.68 538.76 57196.13 88888.00 2002-10-25 22:45:37.975 298 15720.29 538.76 57195.88 88888.00 2002-10-25 22:45:38.975 298 15720.04 538.52 57196.62 88888.00 2002-10-25 22:45:39.975 298 15720.17 538.27 57196.13 88888.00 2002-10-25 22:45:40.975 298 15720.17 537.40 57196.25 88888.00 2002-10-25 22:45:41.975 298 15719.91 537.40 57196.25 88888.00 2002-10-25 22:45:42.975 298 15720.55 537.65 57196.62 88888.00 2002-10-25 22:45:43.975 298 15719.91 537.28 57196.37 88888.00 2002-10-25 22:45:44.975 298 15719.38 537.40 57196.50 88888.00 2002-10-25 22:45:45.975 298 15719.78 536.91 57195.88 88888.00 2002-10-25 22:45:46.975 298 15719.38 537.28 57196.50 88888.00 2002-10-25 22:45:47.975 298 15719.78 536.41 57197.11 88888.00 2002-10-25 22:45:48.975 298 15720.04 536.66 57196.25 88888.00 2002-10-25 22:45:49.975 298 15719.51 535.92 57196.62 88888.00 2002-10-25 22:45:50.975 298 15720.42 535.67 57196.86 88888.00 2002-10-25 22:45:51.975 298 15720.17 535.30 57197.11 88888.00 2002-10-25 22:45:52.975 298 15720.17 535.30 57197.11 88888.00 2002-10-25 22:45:53.975 298 15720.42 535.30 57196.37 88888.00 2002-10-25 22:45:54.975 298 15721.33 535.67 57197.23 88888.00 2002-10-25 22:45:55.975 298 15721.33 535.92 57197.47 88888.00 2002-10-25 22:45:56.975 298 15721.85 534.43 57196.50 88888.00 2002-10-25 22:45:57.975 298 15722.37 535.42 57197.11 88888.00 2002-10-25 22:45:58.975 298 15723.02 535.17 57196.62 88888.00 2002-10-25 22:45:59.975 298 15723.54 534.92 57197.23 88888.00 2002-10-25 22:46:00.975 298 15724.32 534.92 57197.47 88888.00 2002-10-25 22:46:01.975 298 15724.58 534.68 57197.23 88888.00 2002-10-25 22:46:02.975 298 15725.36 535.42 57197.59 88888.00 2002-10-25 22:46:03.975 298 15725.10 535.54 57197.47 88888.00 2002-10-25 22:46:04.975 298 15725.36 535.42 57198.09 88888.00 2002-10-25 22:46:05.975 298 15726.27 536.16 57197.23 88888.00 2002-10-25 22:46:06.975 298 15726.53 536.04 57197.96 88888.00 2002-10-25 22:46:07.975 298 15726.53 536.41 57197.84 88888.00 2002-10-25 22:46:08.975 298 15727.31 536.16 57198.09 88888.00 2002-10-25 22:46:09.975 298 15727.83 537.40 57198.09 88888.00 2002-10-25 22:46:10.975 298 15728.09 536.78 57198.33 88888.00 2002-10-25 22:46:11.975 298 15728.35 537.15 57198.57 88888.00 2002-10-25 22:46:12.975 298 15728.09 538.27 57198.45 88888.00 2002-10-25 22:46:13.975 298 15728.74 538.39 57198.57 88888.00 2002-10-25 22:46:14.975 298 15728.87 538.52 57198.82 88888.00 2002-10-25 22:46:15.975 298 15728.22 538.89 57199.31 88888.00 2002-10-25 22:46:16.975 298 15729.39 539.88 57198.94 88888.00 2002-10-25 22:46:17.975 298 15729.39 540.13 57198.94 88888.00 2002-10-25 22:46:18.975 298 15729.13 540.62 57199.55 88888.00 2002-10-25 22:46:19.975 298 15729.78 541.36 57199.43 88888.00 2002-10-25 22:46:20.975 298 15729.52 541.36 57199.80 88888.00 2002-10-25 22:46:21.975 298 15729.26 542.36 57199.18 88888.00 2002-10-25 22:46:22.975 298 15729.00 542.73 57199.67 88888.00 2002-10-25 22:46:23.975 298 15729.00 543.35 57199.67 88888.00 2002-10-25 22:46:24.975 298 15729.00 542.73 57199.67 88888.00 2002-10-25 22:46:25.975 298 15728.61 543.47 57199.55 88888.00 2002-10-25 22:46:26.975 298 15728.22 543.22 57199.67 88888.00 2002-10-25 22:46:27.975 298 15727.96 544.21 57199.92 88888.00 2002-10-25 22:46:28.975 298 15727.18 543.47 57200.04 88888.00 2002-10-25 22:46:29.975 298 15727.05 543.97 57201.14 88888.00 2002-10-25 22:46:30.975 298 15726.53 543.59 57200.41 88888.00 2002-10-25 22:46:31.975 298 15725.88 543.10 57200.29 88888.00 2002-10-25 22:46:32.975 298 15725.36 542.73 57199.92 88888.00 2002-10-25 22:46:33.975 298 15724.58 542.73 57200.53 88888.00 2002-10-25 22:46:34.975 298 15723.80 542.23 57200.41 88888.00 2002-10-25 22:46:35.975 298 15723.28 542.48 57200.77 88888.00 2002-10-25 22:46:36.975 298 15721.98 541.86 57200.53 88888.00 2002-10-25 22:46:37.975 298 15721.46 541.98 57200.41 88888.00 2002-10-25 22:46:38.975 298 15721.33 542.11 57200.53 88888.00 2002-10-25 22:46:39.975 298 15720.04 541.61 57200.29 88888.00 2002-10-25 22:46:40.975 298 15719.12 541.61 57200.89 88888.00 2002-10-25 22:46:41.975 298 15719.00 541.49 57200.41 88888.00 2002-10-25 22:46:42.975 298 15718.61 541.61 57201.02 88888.00 2002-10-25 22:46:43.975 298 15717.57 540.99 57200.77 88888.00 2002-10-25 22:46:44.975 298 15717.83 541.12 57200.53 88888.00 2002-10-25 22:46:45.975 298 15716.79 541.61 57200.53 88888.00 2002-10-25 22:46:46.975 298 15716.40 540.99 57200.65 88888.00 2002-10-25 22:46:47.975 298 15715.88 540.50 57200.41 88888.00 2002-10-25 22:46:48.975 298 15715.23 540.75 57199.92 88888.00 2002-10-25 22:46:49.975 298 15714.58 540.37 57199.55 88888.00 2002-10-25 22:46:50.975 298 15714.45 540.50 57199.67 88888.00 2002-10-25 22:46:51.975 298 15714.32 540.00 57199.31 88888.00 2002-10-25 22:46:52.975 298 15714.19 539.63 57199.43 88888.00 2002-10-25 22:46:53.975 298 15713.93 540.13 57199.55 88888.00 2002-10-25 22:46:54.975 298 15713.02 539.14 57199.43 88888.00 2002-10-25 22:46:55.975 298 15713.93 540.62 57199.31 88888.00 2002-10-25 22:46:56.975 298 15712.76 539.63 57199.31 88888.00 2002-10-25 22:46:57.975 298 15713.02 539.88 57199.31 88888.00 2002-10-25 22:46:58.975 298 15712.50 539.88 57198.82 88888.00 2002-10-25 22:46:59.975 298 15712.37 539.63 57198.82 88888.00 2002-10-25 22:47:00.975 298 15712.11 540.25 57198.21 88888.00 2002-10-25 22:47:01.975 298 15711.33 540.00 57198.33 88888.00 2002-10-25 22:47:02.975 298 15710.81 540.37 57198.82 88888.00 2002-10-25 22:47:03.975 298 15711.33 540.50 57198.21 88888.00 2002-10-25 22:47:04.975 298 15710.81 541.49 57199.18 88888.00 2002-10-25 22:47:05.975 298 15710.55 540.87 57197.96 88888.00 2002-10-25 22:47:06.975 298 15710.29 541.24 57197.59 88888.00 2002-10-25 22:47:07.975 298 15710.16 542.23 57197.47 88888.00 2002-10-25 22:47:08.975 298 15709.90 542.73 57197.72 88888.00 2002-10-25 22:47:09.975 298 15709.51 542.36 57197.72 88888.00 2002-10-25 22:47:10.975 298 15708.86 542.98 57197.47 88888.00 2002-10-25 22:47:11.975 298 15708.47 543.72 57197.47 88888.00 2002-10-25 22:47:12.975 298 15708.08 543.59 57196.86 88888.00 2002-10-25 22:47:13.975 298 15708.08 544.21 57197.59 88888.00 2002-10-25 22:47:14.975 298 15708.60 544.09 57196.98 88888.00 2002-10-25 22:47:15.975 298 15707.17 544.09 57196.62 88888.00 2002-10-25 22:47:16.975 298 15707.69 544.21 57196.50 88888.00 2002-10-25 22:47:17.975 298 15707.95 544.59 57196.13 88888.00 2002-10-25 22:47:18.975 298 15706.65 544.21 57196.25 88888.00 2002-10-25 22:47:19.975 298 15706.52 543.59 57196.13 88888.00 2002-10-25 22:47:20.975 298 15706.91 543.59 57195.52 88888.00 2002-10-25 22:47:21.975 298 15706.26 542.73 57195.88 88888.00 2002-10-25 22:47:22.975 298 15706.91 543.10 57196.00 88888.00 2002-10-25 22:47:23.975 298 15706.39 542.98 57195.39 88888.00 2002-10-25 22:47:24.975 298 15706.52 542.60 57194.91 88888.00 2002-10-25 22:47:25.975 298 15706.26 542.11 57194.91 88888.00 2002-10-25 22:47:26.975 298 15706.78 541.98 57195.64 88888.00 2002-10-25 22:47:27.975 298 15706.91 541.24 57194.91 88888.00 2002-10-25 22:47:28.975 298 15706.91 541.74 57194.91 88888.00 2002-10-25 22:47:29.975 298 15706.78 541.24 57194.91 88888.00 2002-10-25 22:47:30.975 298 15706.52 541.49 57194.91 88888.00 2002-10-25 22:47:31.975 298 15706.65 541.24 57194.42 88888.00 2002-10-25 22:47:32.975 298 15706.52 542.11 57194.66 88888.00 2002-10-25 22:47:33.975 298 15706.26 541.36 57194.17 88888.00 2002-10-25 22:47:34.975 298 15706.00 541.61 57194.66 88888.00 2002-10-25 22:47:35.975 298 15706.26 541.36 57194.42 88888.00 2002-10-25 22:47:36.975 298 15706.00 542.11 57193.56 88888.00 2002-10-25 22:47:37.975 298 15706.13 541.98 57194.17 88888.00 2002-10-25 22:47:38.975 298 15706.00 542.11 57193.68 88888.00 2002-10-25 22:47:39.975 298 15706.78 542.48 57193.20 88888.00 2002-10-25 22:47:40.975 298 15706.52 542.85 57193.56 88888.00 2002-10-25 22:47:41.975 298 15706.13 543.35 57193.44 88888.00 2002-10-25 22:47:42.975 298 15707.17 543.35 57193.07 88888.00 2002-10-25 22:47:44.975 298 15708.08 544.09 57192.09 88888.00 2002-10-25 22:47:45.975 298 15708.99 543.35 57192.83 88888.00 2002-10-25 22:47:46.975 298 15709.77 544.09 57192.21 88888.00 2002-10-25 22:47:47.975 298 15709.51 544.34 57192.95 88888.00 2002-10-25 22:47:48.975 298 15709.90 544.09 57192.09 88888.00 2002-10-25 22:47:49.975 298 15710.29 543.84 57192.34 88888.00 2002-10-25 22:47:50.975 298 15711.85 544.59 57192.70 88888.00 2002-10-25 22:47:51.975 298 15712.24 543.84 57193.07 88888.00 2002-10-25 22:47:52.975 298 15712.24 543.84 57192.70 88888.00 2002-10-25 22:47:53.975 298 15712.24 543.59 57192.58 88888.00 2002-10-25 22:47:54.975 298 15712.89 542.85 57192.95 88888.00 2002-10-25 22:47:55.975 298 15712.24 543.35 57192.95 88888.00 2002-10-25 22:47:56.975 298 15712.89 542.73 57192.83 88888.00 2002-10-25 22:47:57.975 298 15712.24 542.23 57193.44 88888.00 2002-10-25 22:47:58.975 298 15712.24 541.74 57193.20 88888.00 2002-10-25 22:47:59.975 298 15711.85 541.74 57192.70 88888.00 2002-10-25 22:48:00.975 298 15712.11 541.61 57192.95 88888.00 2002-10-25 22:48:01.975 298 15711.98 541.74 57192.58 88888.00 2002-10-25 22:48:02.975 298 15711.85 542.23 57193.32 88888.00 2002-10-25 22:48:03.975 298 15711.59 541.98 57193.32 88888.00 2002-10-25 22:48:04.975 298 15711.07 542.48 57192.70 88888.00 2002-10-25 22:48:05.975 298 15710.68 542.73 57192.95 88888.00 2002-10-25 22:48:06.975 298 15711.33 542.73 57193.07 88888.00 2002-10-25 22:48:07.975 298 15711.59 543.22 57192.46 88888.00 2002-10-25 22:48:08.975 298 15711.46 543.72 57193.20 88888.00 2002-10-25 22:48:09.975 298 15711.72 543.72 57193.07 88888.00 2002-10-25 22:48:10.975 298 15712.24 543.47 57192.70 88888.00 2002-10-25 22:48:11.975 298 15713.15 544.59 57192.83 88888.00 2002-10-25 22:48:12.975 298 15712.63 544.46 57193.07 88888.00 2002-10-25 22:48:13.975 298 15713.28 544.34 57193.20 88888.00 2002-10-25 22:48:14.975 298 15713.54 545.33 57192.58 88888.00 2002-10-25 22:48:15.975 298 15714.32 544.96 57192.34 88888.00 2002-10-25 22:48:16.975 298 15714.84 544.96 57192.70 88888.00 2002-10-25 22:48:17.975 298 15714.58 545.45 57192.70 88888.00 2002-10-25 22:48:18.975 298 15715.10 545.70 57192.83 88888.00 2002-10-25 22:48:19.975 298 15715.10 545.20 57192.95 88888.00 2002-10-25 22:48:20.975 298 15715.88 545.82 57193.20 88888.00 2002-10-25 22:48:21.975 298 15715.62 545.20 57193.44 88888.00 2002-10-25 22:48:22.975 298 15715.10 544.96 57192.70 88888.00 2002-10-25 22:48:23.975 298 15714.58 544.59 57192.83 88888.00 2002-10-25 22:48:24.975 298 15714.97 544.21 57193.56 88888.00 2002-10-25 22:48:25.975 298 15714.71 544.83 57192.95 88888.00 2002-10-25 22:48:26.975 298 15714.84 544.34 57193.56 88888.00 2002-10-25 22:48:27.975 298 15714.06 544.71 57193.80 88888.00 2002-10-25 22:48:28.975 298 15713.80 544.21 57193.68 88888.00 2002-10-25 22:48:29.974 298 15712.89 544.71 57193.68 88888.00 2002-10-25 22:48:30.974 298 15713.28 543.97 57193.07 88888.00 2002-10-25 22:48:31.974 298 15712.89 544.46 57193.80 88888.00 2002-10-25 22:48:32.974 298 15712.24 544.09 57193.44 88888.00 2002-10-25 22:48:33.974 298 15712.63 544.21 57194.05 88888.00 2002-10-25 22:48:34.974 298 15711.85 544.83 57193.56 88888.00 2002-10-25 22:48:35.974 298 15712.50 544.96 57193.93 88888.00 2002-10-25 22:48:36.974 298 15712.76 544.96 57193.07 88888.00 2002-10-25 22:48:37.974 298 15712.76 545.82 57193.07 88888.00 2002-10-25 22:48:38.974 298 15712.76 545.45 57193.80 88888.00 2002-10-25 22:48:39.974 298 15712.76 546.07 57193.32 88888.00 2002-10-25 22:48:40.974 298 15713.02 545.08 57193.56 88888.00 2002-10-25 22:48:41.974 298 15712.24 545.08 57193.32 88888.00 2002-10-25 22:48:42.974 298 15712.76 546.07 57193.32 88888.00 2002-10-25 22:48:43.974 298 15713.15 544.96 57193.32 88888.00 2002-10-25 22:48:44.974 298 15713.15 545.70 57192.95 88888.00 2002-10-25 22:48:45.974 298 15712.63 545.20 57193.32 88888.00 2002-10-25 22:48:46.974 298 15711.85 544.83 57193.07 88888.00 2002-10-25 22:48:47.974 298 15711.59 544.21 57193.93 88888.00 2002-10-25 22:48:48.974 298 15712.63 544.59 57193.20 88888.00 2002-10-25 22:48:49.974 298 15711.20 544.96 57193.56 88888.00 2002-10-25 22:48:50.974 298 15711.33 545.08 57194.05 88888.00 2002-10-25 22:48:51.974 298 15710.42 545.20 57192.95 88888.00 2002-10-25 22:48:52.974 298 15710.42 544.96 57193.44 88888.00 2002-10-25 22:48:53.974 298 15710.03 545.70 57193.44 88888.00 2002-10-25 22:48:54.974 298 15709.12 546.32 57193.93 88888.00 2002-10-25 22:48:55.974 298 15709.38 545.70 57194.05 88888.00 2002-10-25 22:48:56.974 298 15709.25 545.08 57193.80 88888.00 2002-10-25 22:48:57.974 298 15708.60 545.08 57193.68 88888.00 2002-10-25 22:48:58.974 298 15707.17 545.58 57193.80 88888.00 2002-10-25 22:48:59.974 298 15708.34 545.45 57193.93 88888.00 2002-10-25 22:49:00.974 298 15707.56 545.45 57193.20 88888.00 2002-10-25 22:49:01.974 298 15707.56 545.82 57193.20 88888.00 2002-10-25 22:49:02.974 298 15707.56 545.58 57193.56 88888.00 2002-10-25 22:49:03.974 298 15707.17 545.20 57193.56 88888.00 2002-10-25 22:49:04.974 298 15707.69 545.45 57194.17 88888.00 2002-10-25 22:49:05.974 298 15707.82 545.08 57193.93 88888.00 2002-10-25 22:49:06.974 298 15708.34 544.83 57194.17 88888.00 2002-10-25 22:49:07.974 298 15708.34 544.34 57193.68 88888.00 2002-10-25 22:49:08.974 298 15708.47 544.59 57193.44 88888.00 2002-10-25 22:49:09.974 298 15707.82 543.59 57194.05 88888.00 2002-10-25 22:49:10.974 298 15708.60 543.47 57194.17 88888.00 2002-10-25 22:49:11.974 298 15708.60 542.98 57194.05 88888.00 2002-10-25 22:49:12.974 298 15709.25 542.36 57194.17 88888.00 2002-10-25 22:49:13.974 298 15709.25 542.36 57194.42 88888.00 2002-10-25 22:49:14.974 298 15710.42 542.85 57194.29 88888.00 2002-10-25 22:49:15.974 298 15710.16 542.23 57193.68 88888.00 2002-10-25 22:49:16.974 298 15710.29 542.48 57193.80 88888.00 2002-10-25 22:49:17.974 298 15711.85 542.23 57193.32 88888.00 2002-10-25 22:49:18.974 298 15711.85 542.36 57193.93 88888.00 2002-10-25 22:49:19.974 298 15713.28 543.10 57193.68 88888.00 2002-10-25 22:49:20.974 298 15712.76 542.98 57195.15 88888.00 2002-10-25 22:49:21.974 298 15713.80 543.59 57194.42 88888.00 2002-10-25 22:49:22.974 298 15713.80 543.47 57194.54 88888.00 2002-10-25 22:49:23.974 298 15713.93 543.97 57193.93 88888.00 2002-10-25 22:49:24.974 298 15714.45 544.34 57194.42 88888.00 2002-10-25 22:49:25.974 298 15713.80 544.21 57194.05 88888.00 2002-10-25 22:49:26.974 298 15714.45 544.96 57194.42 88888.00 2002-10-25 22:49:27.974 298 15714.84 544.34 57194.29 88888.00 2002-10-25 22:49:28.974 298 15714.71 544.83 57194.66 88888.00 2002-10-25 22:49:29.974 298 15714.97 544.71 57195.15 88888.00 2002-10-25 22:49:30.974 298 15714.71 544.83 57194.42 88888.00 2002-10-25 22:49:31.974 298 15714.71 544.09 57194.05 88888.00 2002-10-25 22:49:32.974 298 15715.62 544.21 57194.66 88888.00 2002-10-25 22:49:33.974 298 15715.23 544.21 57195.15 88888.00 2002-10-25 22:49:34.974 298 15715.10 544.83 57194.91 88888.00 2002-10-25 22:49:35.974 298 15716.53 544.21 57195.27 88888.00 2002-10-25 22:49:36.974 298 15716.79 544.21 57196.00 88888.00 2002-10-25 22:49:37.974 298 15716.53 543.84 57194.91 88888.00 2002-10-25 22:49:38.974 298 15717.70 544.21 57195.03 88888.00 2002-10-25 22:49:39.974 298 15716.92 543.84 57195.15 88888.00 2002-10-25 22:49:40.974 298 15717.18 543.97 57195.64 88888.00 2002-10-25 22:49:41.974 298 15717.44 543.47 57196.13 88888.00 2002-10-25 22:49:42.974 298 15717.83 543.59 57195.39 88888.00 2002-10-25 22:49:43.974 298 15717.18 543.59 57195.39 88888.00 2002-10-25 22:49:44.974 298 15717.31 543.47 57195.52 88888.00 2002-10-25 22:49:45.974 298 15717.57 543.47 57195.88 88888.00 2002-10-25 22:49:46.974 298 15716.92 543.10 57195.88 88888.00 2002-10-25 22:49:47.974 298 15717.96 543.47 57196.13 88888.00 2002-10-25 22:49:48.974 298 15717.70 543.22 57195.76 88888.00 2002-10-25 22:49:49.974 298 15717.57 543.59 57196.25 88888.00 2002-10-25 22:49:50.974 298 15717.96 543.35 57195.64 88888.00 2002-10-25 22:49:51.974 298 15718.35 543.84 57195.76 88888.00 2002-10-25 22:49:52.974 298 15719.38 544.21 57195.88 88888.00 2002-10-25 22:49:53.974 298 15719.51 544.09 57196.00 88888.00 2002-10-25 22:49:54.974 298 15719.91 544.46 57196.25 88888.00 2002-10-25 22:49:55.974 298 15720.17 543.72 57195.39 88888.00 2002-10-25 22:49:56.974 298 15721.07 543.59 57196.25 88888.00 2002-10-25 22:49:57.974 298 15721.33 543.72 57196.25 88888.00 2002-10-25 22:49:58.974 298 15722.50 542.48 57196.50 88888.00 2002-10-25 22:49:59.974 298 15722.76 542.48 57196.50 88888.00 2002-10-25 22:50:00.974 298 15722.76 542.23 57196.50 88888.00 2002-10-25 22:50:01.974 298 15723.15 541.36 57196.37 88888.00 2002-10-25 22:50:02.974 298 15723.15 540.75 57196.62 88888.00 2002-10-25 22:50:03.974 298 15723.15 540.99 57197.35 88888.00 2002-10-25 22:50:04.974 298 15723.28 540.13 57197.72 88888.00 2002-10-25 22:50:05.974 298 15723.67 540.00 57197.59 88888.00 2002-10-25 22:50:06.974 298 15723.80 539.51 57197.47 88888.00 2002-10-25 22:50:07.974 298 15724.32 539.38 57198.33 88888.00 2002-10-25 22:50:08.974 298 15724.71 539.75 57197.84 88888.00 2002-10-25 22:50:09.974 298 15725.10 538.89 57198.45 88888.00 2002-10-25 22:50:10.974 298 15724.06 539.63 57198.45 88888.00 2002-10-25 22:50:11.974 298 15724.19 539.26 57198.94 88888.00 2002-10-25 22:50:12.974 298 15725.10 538.76 57199.18 88888.00 2002-10-25 22:50:13.974 298 15725.23 539.01 57198.70 88888.00 2002-10-25 22:50:14.974 298 15725.62 539.75 57198.45 88888.00 2002-10-25 22:50:15.974 298 15725.62 539.63 57199.80 88888.00 2002-10-25 22:50:16.974 298 15726.01 540.25 57199.18 88888.00 2002-10-25 22:50:17.974 298 15725.88 540.25 57198.94 88888.00 2002-10-25 22:50:18.974 298 15725.36 540.25 57199.67 88888.00 2002-10-25 22:50:19.974 298 15725.36 540.75 57199.43 88888.00 2002-10-25 22:50:20.974 298 15724.84 540.37 57199.31 88888.00 2002-10-25 22:50:21.974 298 15725.23 541.24 57199.43 88888.00 2002-10-25 22:50:22.974 298 15725.49 540.99 57199.80 88888.00 2002-10-25 22:50:23.974 298 15725.10 541.24 57199.80 88888.00 2002-10-25 22:50:24.974 298 15725.10 541.12 57199.92 88888.00 2002-10-25 22:50:25.974 298 15725.36 541.49 57200.29 88888.00 2002-10-25 22:50:26.974 298 15725.36 541.86 57199.80 88888.00 2002-10-25 22:50:27.974 298 15726.14 542.11 57200.16 88888.00 2002-10-25 22:50:28.974 298 15726.66 542.48 57199.92 88888.00 2002-10-25 22:50:29.974 298 15726.79 542.11 57200.65 88888.00 2002-10-25 22:50:30.974 298 15727.83 542.60 57199.67 88888.00 2002-10-25 22:50:31.974 298 15727.70 542.73 57199.80 88888.00 2002-10-25 22:50:32.974 298 15728.09 542.98 57200.53 88888.00 2002-10-25 22:50:33.974 298 15727.31 542.48 57200.89 88888.00 2002-10-25 22:50:34.974 298 15728.61 542.23 57200.65 88888.00 2002-10-25 22:50:35.974 298 15728.09 542.23 57201.51 88888.00 2002-10-25 22:50:36.974 298 15728.48 542.11 57201.39 88888.00 2002-10-25 22:50:37.974 298 15728.22 541.24 57201.51 88888.00 2002-10-25 22:50:38.974 298 15726.92 541.49 57201.51 88888.00 2002-10-25 22:50:39.974 298 15727.05 540.87 57201.63 88888.00 2002-10-25 22:50:40.974 298 15726.53 540.37 57202.24 88888.00 2002-10-25 22:50:41.974 298 15726.14 539.75 57202.12 88888.00 2002-10-25 22:50:42.974 298 15725.88 539.63 57201.75 88888.00 2002-10-25 22:50:43.974 298 15725.88 539.75 57202.24 88888.00 2002-10-25 22:50:44.974 298 15724.71 539.26 57202.73 88888.00 2002-10-25 22:50:45.974 298 15724.71 539.38 57202.48 88888.00 2002-10-25 22:50:46.974 298 15724.71 539.26 57202.61 88888.00 2002-10-25 22:50:47.974 298 15724.19 538.89 57202.85 88888.00 2002-10-25 22:50:48.974 298 15723.41 538.89 57202.48 88888.00 2002-10-25 22:50:49.974 298 15723.67 540.13 57202.12 88888.00 2002-10-25 22:50:50.974 298 15723.93 539.75 57202.36 88888.00 2002-10-25 22:50:51.974 298 15723.41 539.63 57202.85 88888.00 2002-10-25 22:50:52.974 298 15723.54 539.51 57202.36 88888.00 2002-10-25 22:50:53.974 298 15723.02 540.75 57203.46 88888.00 2002-10-25 22:50:54.974 298 15722.24 539.88 57202.73 88888.00 2002-10-25 22:50:55.974 298 15722.37 541.12 57202.61 88888.00 2002-10-25 22:50:56.974 298 15722.24 540.50 57202.24 88888.00 2002-10-25 22:50:57.974 298 15721.85 540.62 57202.48 88888.00 2002-10-25 22:50:58.974 298 15721.33 540.50 57202.12 88888.00 2002-10-25 22:50:59.974 298 15721.46 540.50 57202.48 88888.00 2002-10-25 22:51:00.974 298 15720.68 541.36 57202.00 88888.00 2002-10-25 22:51:01.974 298 15720.42 540.99 57201.88 88888.00 2002-10-25 22:51:02.974 298 15720.68 541.24 57201.63 88888.00 2002-10-25 22:51:03.974 298 15720.17 541.24 57201.26 88888.00 2002-10-25 22:51:04.974 298 15720.42 541.61 57201.63 88888.00 2002-10-25 22:51:05.974 298 15720.04 541.24 57201.51 88888.00 2002-10-25 22:51:06.974 298 15719.25 540.99 57200.77 88888.00 2002-10-25 22:51:07.974 298 15719.51 540.37 57200.65 88888.00 2002-10-25 22:51:08.974 298 15719.12 540.13 57201.26 88888.00 2002-10-25 22:51:09.974 298 15719.65 540.13 57201.88 88888.00 2002-10-25 22:51:10.974 298 15718.61 540.62 57200.89 88888.00 2002-10-25 22:51:11.974 298 15717.96 540.62 57201.26 88888.00 2002-10-25 22:51:12.974 298 15718.61 540.62 57201.51 88888.00 2002-10-25 22:51:13.974 298 15717.96 540.37 57200.89 88888.00 2002-10-25 22:51:14.974 298 15718.35 541.12 57201.26 88888.00 2002-10-25 22:51:15.974 298 15718.22 540.13 57201.88 88888.00 2002-10-25 22:51:16.974 298 15717.96 541.74 57201.39 88888.00 2002-10-25 22:51:17.974 298 15717.83 541.49 57201.02 88888.00 2002-10-25 22:51:18.974 298 15718.35 541.24 57200.77 88888.00 2002-10-25 22:51:19.974 298 15717.18 541.98 57201.26 88888.00 2002-10-25 22:51:20.974 298 15717.31 540.99 57200.77 88888.00 2002-10-25 22:51:21.974 298 15717.05 540.87 57200.77 88888.00 2002-10-25 22:51:22.974 298 15716.01 540.87 57200.77 88888.00 2002-10-25 22:51:23.974 298 15716.40 540.37 57200.65 88888.00 2002-10-25 22:51:24.974 298 15716.01 539.75 57200.65 88888.00 2002-10-25 22:51:25.974 298 15715.36 540.00 57200.53 88888.00 2002-10-25 22:51:26.974 298 15715.36 539.26 57200.89 88888.00 2002-10-25 22:51:27.974 298 15715.88 539.75 57199.92 88888.00 2002-10-25 22:51:28.974 298 15716.40 539.88 57200.77 88888.00 2002-10-25 22:51:29.974 298 15716.79 539.38 57200.77 88888.00 2002-10-25 22:51:30.974 298 15716.66 539.14 57200.41 88888.00 2002-10-25 22:51:31.974 298 15717.31 538.52 57200.65 88888.00 2002-10-25 22:51:32.974 298 15717.70 538.64 57200.41 88888.00 2002-10-25 22:51:33.974 298 15717.96 538.14 57200.53 88888.00 2002-10-25 22:51:34.974 298 15718.09 537.90 57200.16 88888.00 2002-10-25 22:51:35.974 298 15718.09 538.02 57200.77 88888.00 2002-10-25 22:51:36.974 298 15718.74 538.02 57200.04 88888.00 2002-10-25 22:51:37.974 298 15719.12 537.65 57200.29 88888.00 2002-10-25 22:51:38.974 298 15720.04 537.53 57199.80 88888.00 2002-10-25 22:51:39.974 298 15719.51 537.90 57200.04 88888.00 2002-10-25 22:51:40.974 298 15719.25 537.03 57200.53 88888.00 2002-10-25 22:51:41.974 298 15720.04 537.65 57200.04 88888.00 2002-10-25 22:51:42.974 298 15720.81 537.40 57200.04 88888.00 2002-10-25 22:51:44.974 298 15721.46 538.39 57199.18 88888.00 2002-10-25 22:51:45.974 298 15721.46 537.90 57200.04 88888.00 2002-10-25 22:51:46.974 298 15721.98 537.77 57199.80 88888.00 2002-10-25 22:51:47.974 298 15722.50 537.90 57199.92 88888.00 2002-10-25 22:51:48.974 298 15723.28 538.52 57199.92 88888.00 2002-10-25 22:51:49.974 298 15723.93 538.89 57199.18 88888.00 2002-10-25 22:51:50.974 298 15724.32 539.14 57200.04 88888.00 2002-10-25 22:51:51.974 298 15724.45 539.14 57199.92 88888.00 2002-10-25 22:51:52.974 298 15725.23 539.14 57199.80 88888.00 2002-10-25 22:51:53.974 298 15725.36 539.38 57199.67 88888.00 2002-10-25 22:51:54.974 298 15725.49 539.26 57199.80 88888.00 2002-10-25 22:51:55.974 298 15725.75 539.26 57200.16 88888.00 2002-10-25 22:51:56.974 298 15725.23 539.14 57200.41 88888.00 2002-10-25 22:51:57.974 298 15725.10 539.63 57199.80 88888.00 2002-10-25 22:51:58.974 298 15724.84 539.26 57200.16 88888.00 2002-10-25 22:51:59.974 298 15724.19 539.75 57199.92 88888.00 2002-10-25 22:52:00.974 298 15723.93 540.25 57200.41 88888.00 2002-10-25 22:52:01.974 298 15724.58 539.63 57199.43 88888.00 2002-10-25 22:52:02.974 298 15723.80 540.25 57199.67 88888.00 2002-10-25 22:52:03.974 298 15724.19 540.25 57199.43 88888.00 2002-10-25 22:52:04.974 298 15724.19 540.50 57200.04 88888.00 2002-10-25 22:52:05.974 298 15723.67 540.25 57199.43 88888.00 2002-10-25 22:52:06.974 298 15723.54 540.87 57199.55 88888.00 2002-10-25 22:52:07.974 298 15723.67 540.75 57199.06 88888.00 2002-10-25 22:52:08.974 298 15723.15 539.38 57199.80 88888.00 2002-10-25 22:52:09.974 298 15723.80 539.51 57199.55 88888.00 2002-10-25 22:52:10.974 298 15722.63 539.14 57199.92 88888.00 2002-10-25 22:52:11.974 298 15723.28 539.14 57199.55 88888.00 2002-10-25 22:52:12.974 298 15723.02 538.89 57199.43 88888.00 2002-10-25 22:52:13.974 298 15722.76 538.76 57199.06 88888.00 2002-10-25 22:52:14.974 298 15722.50 538.02 57199.18 88888.00 2002-10-25 22:52:15.974 298 15722.24 537.90 57198.94 88888.00 2002-10-25 22:52:16.974 298 15721.46 537.28 57199.06 88888.00 2002-10-25 22:52:17.974 298 15720.55 538.27 57199.31 88888.00 2002-10-25 22:52:18.974 298 15719.78 537.65 57199.06 88888.00 2002-10-25 22:52:19.974 298 15720.04 537.77 57199.18 88888.00 2002-10-25 22:52:20.974 298 15720.29 537.65 57199.18 88888.00 2002-10-25 22:52:21.974 298 15719.25 537.53 57199.18 88888.00 2002-10-25 22:52:22.974 298 15719.25 537.28 57199.18 88888.00 2002-10-25 22:52:23.974 298 15719.12 537.65 57198.21 88888.00 2002-10-25 22:52:24.974 298 15719.00 537.28 57198.45 88888.00 2002-10-25 22:52:25.974 298 15718.48 537.40 57198.57 88888.00 2002-10-25 22:52:26.974 298 15718.48 537.28 57198.45 88888.00 2002-10-25 22:52:27.974 298 15718.74 537.03 57197.84 88888.00 2002-10-25 22:52:28.974 298 15718.35 536.41 57198.57 88888.00 2002-10-25 22:52:29.974 298 15718.09 536.16 57198.57 88888.00 2002-10-25 22:52:30.974 298 15719.12 536.78 57197.96 88888.00 2002-10-25 22:52:31.974 298 15718.74 536.29 57197.72 88888.00 2002-10-25 22:52:32.974 298 15718.74 535.67 57197.96 88888.00 2002-10-25 22:52:33.974 298 15718.09 535.79 57198.09 88888.00 2002-10-25 22:52:34.974 298 15718.74 535.17 57197.84 88888.00 2002-10-25 22:52:35.974 298 15718.48 535.79 57197.96 88888.00 2002-10-25 22:52:36.974 298 15719.00 536.66 57197.84 88888.00 2002-10-25 22:52:37.974 298 15719.38 535.67 57197.84 88888.00 2002-10-25 22:52:38.974 298 15719.25 536.16 57197.59 88888.00 2002-10-25 22:52:39.974 298 15720.04 535.92 57197.59 88888.00 2002-10-25 22:52:40.974 298 15719.38 535.92 57198.33 88888.00 2002-10-25 22:52:41.974 298 15718.87 535.54 57197.84 88888.00 2002-10-25 22:52:42.974 298 15718.61 535.79 57198.09 88888.00 2002-10-25 22:52:43.974 298 15718.48 535.05 57197.47 88888.00 2002-10-25 22:52:44.974 298 15718.87 535.79 57198.09 88888.00 2002-10-25 22:52:45.974 298 15718.09 536.41 57198.45 88888.00 2002-10-25 22:52:46.974 298 15718.87 537.15 57197.84 88888.00 2002-10-25 22:52:47.974 298 15718.22 537.03 57197.72 88888.00 2002-10-25 22:52:48.974 298 15717.44 537.40 57197.72 88888.00 2002-10-25 22:52:49.974 298 15718.22 538.64 57197.96 88888.00 2002-10-25 22:52:50.974 298 15717.70 537.77 57197.59 88888.00 2002-10-25 22:52:51.974 298 15718.87 538.02 57197.23 88888.00 2002-10-25 22:52:52.974 298 15719.00 538.14 57197.35 88888.00 2002-10-25 22:52:53.974 298 15719.38 538.76 57198.09 88888.00 2002-10-25 22:52:54.974 298 15719.00 539.51 57197.23 88888.00 2002-10-25 22:52:55.974 298 15719.65 539.01 57197.59 88888.00 2002-10-25 22:52:56.974 298 15719.12 538.39 57197.47 88888.00 2002-10-25 22:52:57.974 298 15720.17 538.76 57197.11 88888.00 2002-10-25 22:52:58.974 298 15719.25 539.14 57198.45 88888.00 2002-10-25 22:52:59.974 298 15719.91 539.01 57197.84 88888.00 2002-10-25 22:53:00.974 298 15719.78 538.76 57197.96 88888.00 2002-10-25 22:53:01.974 298 15719.38 538.14 57197.96 88888.00 2002-10-25 22:53:02.974 298 15719.51 537.77 57197.59 88888.00 2002-10-25 22:53:03.974 298 15719.00 538.02 57197.23 88888.00 2002-10-25 22:53:04.974 298 15718.48 538.02 57197.96 88888.00 2002-10-25 22:53:05.974 298 15718.74 538.76 57197.72 88888.00 2002-10-25 22:53:06.974 298 15718.35 538.76 57198.09 88888.00 2002-10-25 22:53:07.974 298 15717.57 538.89 57197.59 88888.00 2002-10-25 22:53:08.974 298 15717.70 539.14 57198.33 88888.00 2002-10-25 22:53:09.974 298 15716.66 539.63 57197.47 88888.00 2002-10-25 22:53:10.974 298 15716.79 539.75 57198.09 88888.00 2002-10-25 22:53:11.974 298 15716.53 540.37 57197.59 88888.00 2002-10-25 22:53:12.974 298 15717.18 540.99 57197.84 88888.00 2002-10-25 22:53:13.974 298 15716.01 540.87 57197.84 88888.00 2002-10-25 22:53:14.974 298 15716.27 541.49 57198.09 88888.00 2002-10-25 22:53:15.974 298 15716.40 541.36 57197.59 88888.00 2002-10-25 22:53:16.974 298 15716.66 541.24 57198.33 88888.00 2002-10-25 22:53:17.974 298 15715.23 541.24 57197.96 88888.00 2002-10-25 22:53:18.974 298 15716.14 541.74 57197.84 88888.00 2002-10-25 22:53:19.974 298 15715.62 541.74 57197.72 88888.00 2002-10-25 22:53:20.974 298 15714.71 542.11 57196.74 88888.00 2002-10-25 22:53:21.974 298 15714.32 541.61 57196.98 88888.00 2002-10-25 22:53:22.974 298 15714.06 541.49 57197.11 88888.00 2002-10-25 22:53:23.974 298 15713.93 541.61 57196.98 88888.00 2002-10-25 22:53:24.974 298 15713.41 541.61 57197.59 88888.00 2002-10-25 22:53:25.974 298 15713.28 541.36 57197.23 88888.00 2002-10-25 22:53:26.974 298 15712.89 540.75 57197.11 88888.00 2002-10-25 22:53:27.974 298 15712.76 540.87 57197.11 88888.00 2002-10-25 22:53:28.974 298 15712.50 540.37 57196.62 88888.00 2002-10-25 22:53:29.974 298 15712.37 540.00 57196.98 88888.00 2002-10-25 22:53:30.974 298 15711.85 540.00 57196.62 88888.00 2002-10-25 22:53:31.974 298 15711.20 540.37 57196.37 88888.00 2002-10-25 22:53:32.974 298 15711.85 540.25 57196.37 88888.00 2002-10-25 22:53:33.974 298 15711.07 540.13 57196.74 88888.00 2002-10-25 22:53:34.974 298 15710.03 540.25 57196.25 88888.00 2002-10-25 22:53:35.974 298 15709.90 540.00 57196.00 88888.00 2002-10-25 22:53:36.974 298 15710.03 540.00 57196.25 88888.00 2002-10-25 22:53:37.974 298 15709.12 539.63 57196.50 88888.00 2002-10-25 22:53:38.974 298 15708.73 540.25 57195.76 88888.00 2002-10-25 22:53:39.974 298 15708.21 540.62 57196.25 88888.00 2002-10-25 22:53:40.974 298 15707.17 540.87 57195.76 88888.00 2002-10-25 22:53:41.974 298 15707.82 540.25 57195.76 88888.00 2002-10-25 22:53:42.974 298 15706.91 539.75 57196.00 88888.00 2002-10-25 22:53:43.974 298 15706.78 540.62 57195.52 88888.00 2002-10-25 22:53:44.974 298 15706.65 540.00 57194.91 88888.00 2002-10-25 22:53:45.974 298 15706.13 539.88 57195.03 88888.00 2002-10-25 22:53:46.974 298 15706.26 540.50 57195.52 88888.00 2002-10-25 22:53:47.974 298 15706.00 540.13 57195.03 88888.00 2002-10-25 22:53:48.974 298 15705.09 539.75 57195.03 88888.00 2002-10-25 22:53:49.974 298 15705.48 539.14 57194.05 88888.00 2002-10-25 22:53:50.974 298 15705.61 539.01 57195.15 88888.00 2002-10-25 22:53:51.974 298 15704.70 538.39 57194.54 88888.00 2002-10-25 22:53:52.974 298 15704.44 538.14 57194.66 88888.00 2002-10-25 22:53:53.974 298 15705.61 537.53 57194.78 88888.00 2002-10-25 22:53:54.974 298 15704.57 537.28 57194.66 88888.00 2002-10-25 22:53:55.974 298 15704.44 537.40 57193.68 88888.00 2002-10-25 22:53:56.974 298 15704.18 537.40 57193.68 88888.00 2002-10-25 22:53:57.974 298 15704.18 537.53 57194.54 88888.00 2002-10-25 22:53:58.974 298 15703.40 537.53 57193.80 88888.00 2002-10-25 22:53:59.974 298 15703.79 537.90 57193.20 88888.00 2002-10-25 22:54:00.974 298 15703.66 537.90 57193.32 88888.00 2002-10-25 22:54:01.974 298 15703.27 538.52 57193.20 88888.00 2002-10-25 22:54:02.974 298 15702.88 538.76 57193.32 88888.00 2002-10-25 22:54:03.974 298 15703.14 539.26 57192.70 88888.00 2002-10-25 22:54:04.974 298 15703.01 539.51 57193.20 88888.00 2002-10-25 22:54:05.974 298 15702.62 540.13 57192.95 88888.00 2002-10-25 22:54:06.974 298 15702.23 540.00 57192.21 88888.00 2002-10-25 22:54:07.974 298 15702.36 540.25 57191.73 88888.00 2002-10-25 22:54:08.974 298 15702.23 539.51 57192.09 88888.00 2002-10-25 22:54:09.974 298 15702.88 539.88 57191.85 88888.00 2002-10-25 22:54:10.974 298 15703.27 540.50 57191.85 88888.00 2002-10-25 22:54:11.974 298 15701.58 540.50 57191.73 88888.00 2002-10-25 22:54:12.974 298 15701.58 539.88 57191.11 88888.00 2002-10-25 22:54:13.974 298 15701.58 540.99 57191.73 88888.00 2002-10-25 22:54:14.974 298 15701.33 540.75 57191.36 88888.00 2002-10-25 22:54:15.974 298 15701.58 540.99 57190.75 88888.00 2002-10-25 22:54:16.974 298 15701.84 541.61 57190.99 88888.00 2002-10-25 22:54:17.974 298 15702.23 541.36 57190.99 88888.00 2002-10-25 22:54:18.974 298 15702.88 542.23 57190.50 88888.00 2002-10-25 22:54:19.974 298 15702.49 542.60 57190.99 88888.00 2002-10-25 22:54:20.974 298 15702.75 542.60 57190.75 88888.00 2002-10-25 22:54:21.974 298 15702.88 542.11 57190.14 88888.00 2002-10-25 22:54:22.974 298 15703.01 542.11 57189.77 88888.00 2002-10-25 22:54:23.974 298 15703.40 542.11 57190.14 88888.00 2002-10-25 22:54:24.974 298 15702.62 541.98 57190.14 88888.00 2002-10-25 22:54:25.974 298 15703.27 541.86 57190.02 88888.00 2002-10-25 22:54:26.974 298 15702.88 541.36 57190.50 88888.00 2002-10-25 22:54:27.974 298 15703.66 542.11 57190.75 88888.00 2002-10-25 22:54:28.974 298 15703.79 542.48 57189.77 88888.00 2002-10-25 22:54:29.974 298 15703.14 542.36 57190.14 88888.00 2002-10-25 22:54:30.974 298 15703.66 543.47 57189.89 88888.00 2002-10-25 22:54:31.974 298 15704.70 543.47 57190.02 88888.00 2002-10-25 22:54:32.974 298 15703.92 543.84 57189.65 88888.00 2002-10-25 22:54:33.974 298 15704.44 544.09 57189.77 88888.00 2002-10-25 22:54:34.974 298 15704.70 544.34 57189.65 88888.00 2002-10-25 22:54:35.974 298 15704.70 544.83 57189.53 88888.00 2002-10-25 22:54:36.974 298 15705.09 544.46 57190.02 88888.00 2002-10-25 22:54:37.974 298 15704.70 544.96 57189.16 88888.00 2002-10-25 22:54:38.974 298 15704.70 545.08 57189.77 88888.00 2002-10-25 22:54:39.974 298 15705.09 545.20 57189.89 88888.00 2002-10-25 22:54:40.974 298 15703.66 544.83 57189.28 88888.00 2002-10-25 22:54:41.974 298 15703.79 544.71 57189.77 88888.00 2002-10-25 22:54:42.974 298 15703.66 544.34 57189.28 88888.00 2002-10-25 22:54:43.974 298 15702.88 544.21 57190.38 88888.00 2002-10-25 22:54:44.974 298 15702.10 544.34 57190.02 88888.00 2002-10-25 22:54:45.974 298 15701.84 544.21 57190.14 88888.00 2002-10-25 22:54:46.974 298 15700.55 543.97 57190.14 88888.00 2002-10-25 22:54:47.974 298 15700.42 544.46 57189.28 88888.00 2002-10-25 22:54:48.974 298 15701.07 543.72 57189.77 88888.00 2002-10-25 22:54:49.974 298 15701.07 543.84 57189.16 88888.00 2002-10-25 22:54:50.974 298 15700.42 544.96 57189.65 88888.00 2002-10-25 22:54:51.974 298 15700.16 545.20 57189.77 88888.00 2002-10-25 22:54:52.974 298 15700.68 545.20 57189.65 88888.00 2002-10-25 22:54:53.974 298 15700.42 544.09 57189.28 88888.00 2002-10-25 22:54:54.974 298 15700.03 545.20 57189.40 88888.00 2002-10-25 22:54:55.974 298 15700.55 545.08 57189.04 88888.00 2002-10-25 22:54:56.974 298 15699.77 545.70 57189.65 88888.00 2002-10-25 22:54:57.974 298 15699.51 545.33 57189.28 88888.00 2002-10-25 22:54:58.974 298 15699.90 545.08 57189.04 88888.00 2002-10-25 22:54:59.974 298 15699.90 544.71 57189.65 88888.00 2002-10-25 22:55:00.974 298 15699.51 545.20 57188.91 88888.00 2002-10-25 22:55:01.974 298 15699.90 543.84 57189.04 88888.00 2002-10-25 22:55:02.974 298 15699.51 543.47 57189.53 88888.00 2002-10-25 22:55:03.974 298 15699.12 543.97 57189.40 88888.00 2002-10-25 22:55:04.974 298 15698.86 543.10 57189.65 88888.00 2002-10-25 22:55:05.974 298 15698.60 543.47 57189.40 88888.00 2002-10-25 22:55:06.974 298 15698.47 543.35 57189.04 88888.00 2002-10-25 22:55:07.974 298 15698.86 542.60 57188.67 88888.00 2002-10-25 22:55:08.974 298 15698.86 542.85 57189.04 88888.00 2002-10-25 22:55:09.974 298 15698.86 542.48 57189.53 88888.00 2002-10-25 22:55:10.974 298 15697.95 542.48 57189.53 88888.00 2002-10-25 22:55:11.974 298 15698.21 542.23 57189.53 88888.00 2002-10-25 22:55:12.974 298 15698.21 541.74 57189.04 88888.00 2002-10-25 22:55:13.974 298 15699.12 541.49 57189.53 88888.00 2002-10-25 22:55:14.974 298 15699.25 541.86 57189.53 88888.00 2002-10-25 22:55:15.974 298 15699.12 541.36 57189.53 88888.00 2002-10-25 22:55:16.974 298 15699.51 541.12 57189.77 88888.00 2002-10-25 22:55:17.974 298 15699.64 540.25 57189.65 88888.00 2002-10-25 22:55:18.974 298 15700.29 539.88 57189.04 88888.00 2002-10-25 22:55:19.974 298 15699.38 540.50 57188.79 88888.00 2002-10-25 22:55:20.974 298 15700.29 540.25 57189.40 88888.00 2002-10-25 22:55:21.974 298 15700.68 540.13 57189.28 88888.00 2002-10-25 22:55:22.974 298 15700.81 539.75 57189.28 88888.00 2002-10-25 22:55:23.974 298 15701.07 539.88 57189.53 88888.00 2002-10-25 22:55:24.974 298 15701.46 540.13 57189.53 88888.00 2002-10-25 22:55:25.974 298 15702.75 539.63 57188.91 88888.00 2002-10-25 22:55:26.974 298 15702.23 540.37 57189.65 88888.00 2002-10-25 22:55:27.974 298 15702.36 540.62 57189.40 88888.00 2002-10-25 22:55:28.974 298 15703.40 540.50 57189.40 88888.00 2002-10-25 22:55:29.974 298 15704.44 540.37 57190.50 88888.00 2002-10-25 22:55:30.974 298 15704.18 540.25 57190.62 88888.00 2002-10-25 22:55:31.974 298 15705.22 539.63 57190.38 88888.00 2002-10-25 22:55:32.974 298 15704.57 540.25 57189.77 88888.00 2002-10-25 22:55:33.974 298 15705.61 540.37 57190.02 88888.00 2002-10-25 22:55:34.974 298 15705.87 539.51 57190.14 88888.00 2002-10-25 22:55:35.974 298 15705.35 540.50 57190.26 88888.00 2002-10-25 22:55:36.974 298 15706.26 540.25 57190.50 88888.00 2002-10-25 22:55:37.974 298 15706.78 540.00 57190.62 88888.00 2002-10-25 22:55:38.974 298 15706.13 540.62 57190.50 88888.00 2002-10-25 22:55:39.974 298 15705.61 541.36 57190.38 88888.00 2002-10-25 22:55:40.974 298 15706.26 541.49 57190.99 88888.00 2002-10-25 22:55:41.974 298 15705.74 542.48 57190.26 88888.00 2002-10-25 22:55:42.974 298 15705.87 542.85 57190.50 88888.00 2002-10-25 22:55:43.974 298 15706.26 543.22 57190.26 88888.00 2002-10-25 22:55:44.974 298 15706.00 543.35 57190.50 88888.00 2002-10-25 22:55:45.974 298 15705.74 544.46 57190.62 88888.00 2002-10-25 22:55:46.974 298 15706.52 543.59 57190.14 88888.00 2002-10-25 22:55:47.974 298 15706.52 544.21 57190.99 88888.00 2002-10-25 22:55:48.974 298 15706.78 544.09 57190.62 88888.00 2002-10-25 22:55:49.974 298 15706.52 544.46 57191.11 88888.00 2002-10-25 22:55:50.974 298 15707.17 543.72 57189.77 88888.00 2002-10-25 22:55:51.974 298 15706.78 544.21 57189.53 88888.00 2002-10-25 22:55:52.974 298 15707.82 543.72 57190.38 88888.00 2002-10-25 22:55:53.974 298 15708.08 544.21 57190.62 88888.00 2002-10-25 22:55:54.974 298 15708.34 543.10 57190.14 88888.00 2002-10-25 22:55:55.974 298 15708.47 543.22 57191.24 88888.00 2002-10-25 22:55:56.974 298 15708.86 542.73 57190.99 88888.00 2002-10-25 22:55:57.974 298 15708.34 542.11 57190.75 88888.00 2002-10-25 22:55:58.974 298 15708.86 542.23 57190.62 88888.00 2002-10-25 22:55:59.974 298 15708.21 542.23 57190.87 88888.00 2002-10-25 22:56:00.974 298 15708.47 541.86 57190.99 88888.00 2002-10-25 22:56:01.974 298 15708.21 542.36 57190.87 88888.00 2002-10-25 22:56:02.974 298 15707.43 542.11 57191.85 88888.00 2002-10-25 22:56:03.974 298 15707.56 542.73 57190.75 88888.00 2002-10-25 22:56:04.974 298 15707.82 542.60 57191.24 88888.00 2002-10-25 22:56:05.974 298 15707.69 542.73 57190.62 88888.00 2002-10-25 22:56:06.974 298 15707.95 543.10 57191.11 88888.00 2002-10-25 22:56:07.974 298 15708.34 543.10 57191.36 88888.00 2002-10-25 22:56:08.974 298 15708.73 543.59 57191.61 88888.00 2002-10-25 22:56:09.974 298 15708.73 543.59 57191.61 88888.00 2002-10-25 22:56:10.974 298 15709.12 543.84 57190.87 88888.00 2002-10-25 22:56:11.974 298 15710.68 542.60 57191.11 88888.00 2002-10-25 22:56:12.974 298 15710.55 543.35 57191.24 88888.00 2002-10-25 22:56:13.974 298 15711.07 543.47 57191.73 88888.00 2002-10-25 22:56:14.974 298 15711.46 542.60 57190.87 88888.00 2002-10-25 22:56:15.974 298 15711.85 543.22 57191.36 88888.00 2002-10-25 22:56:16.974 298 15711.98 542.85 57191.11 88888.00 2002-10-25 22:56:17.974 298 15712.37 542.48 57191.61 88888.00 2002-10-25 22:56:18.974 298 15712.50 542.60 57191.97 88888.00 2002-10-25 22:56:19.974 298 15713.02 541.98 57192.21 88888.00 2002-10-25 22:56:20.974 298 15713.02 543.10 57192.34 88888.00 2002-10-25 22:56:21.974 298 15713.93 542.36 57192.70 88888.00 2002-10-25 22:56:22.974 298 15714.45 542.98 57192.34 88888.00 2002-10-25 22:56:23.974 298 15714.58 541.36 57192.83 88888.00 2002-10-25 22:56:24.974 298 15715.10 541.74 57192.83 88888.00 2002-10-25 22:56:25.974 298 15715.62 541.24 57193.20 88888.00 2002-10-25 22:56:26.974 298 15715.62 540.62 57193.20 88888.00 2002-10-25 22:56:27.974 298 15716.66 540.87 57193.68 88888.00 2002-10-25 22:56:28.974 298 15715.75 540.62 57192.95 88888.00 2002-10-25 22:56:29.974 298 15716.40 539.63 57193.80 88888.00 2002-10-25 22:56:30.974 298 15717.18 539.75 57193.32 88888.00 2002-10-25 22:56:31.974 298 15716.92 540.37 57194.29 88888.00 2002-10-25 22:56:32.974 298 15717.05 539.63 57194.17 88888.00 2002-10-25 22:56:33.974 298 15717.57 540.25 57194.91 88888.00 2002-10-25 22:56:34.974 298 15717.96 540.13 57194.54 88888.00 2002-10-25 22:56:35.974 298 15718.22 538.89 57194.54 88888.00 2002-10-25 22:56:36.974 298 15718.61 539.26 57194.78 88888.00 2002-10-25 22:56:37.974 298 15719.65 539.01 57194.91 88888.00 2002-10-25 22:56:38.974 298 15719.00 539.63 57195.03 88888.00 2002-10-25 22:56:39.974 298 15720.04 539.63 57196.00 88888.00 2002-10-25 22:56:40.974 298 15721.46 540.50 57196.13 88888.00 2002-10-25 22:56:41.974 298 15722.50 539.63 57195.27 88888.00 2002-10-25 22:56:42.974 298 15722.63 540.75 57195.64 88888.00 2002-10-25 22:56:43.974 298 15723.54 540.62 57196.37 88888.00 2002-10-25 22:56:44.974 298 15723.67 541.61 57196.37 88888.00 2002-10-25 22:56:45.974 298 15724.97 541.36 57196.86 88888.00 2002-10-25 22:56:46.974 298 15724.71 541.74 57196.86 88888.00 2002-10-25 22:56:47.974 298 15725.62 540.99 57197.47 88888.00 2002-10-25 22:56:48.974 298 15725.10 541.49 57197.35 88888.00 2002-10-25 22:56:49.974 298 15725.23 540.87 57197.96 88888.00 2002-10-25 22:56:50.974 298 15726.40 540.87 57197.96 88888.00 2002-10-25 22:56:51.974 298 15724.97 540.25 57198.21 88888.00 2002-10-25 22:56:52.974 298 15724.58 540.13 57198.09 88888.00 2002-10-25 22:56:53.974 298 15724.71 540.25 57198.33 88888.00 2002-10-25 22:56:54.974 298 15724.19 540.13 57197.96 88888.00 2002-10-25 22:56:55.974 298 15723.28 539.51 57197.84 88888.00 2002-10-25 22:56:56.974 298 15723.15 540.00 57199.06 88888.00 2002-10-25 22:56:57.974 298 15722.89 540.13 57199.55 88888.00 2002-10-25 22:56:58.974 298 15721.72 540.00 57199.67 88888.00 2002-10-25 22:56:59.974 298 15721.72 540.75 57199.31 88888.00 2002-10-25 22:57:00.974 298 15721.59 540.99 57198.82 88888.00 2002-10-25 22:57:01.974 298 15721.20 540.62 57199.31 88888.00 2002-10-25 22:57:02.974 298 15721.98 540.75 57198.33 88888.00 2002-10-25 22:57:03.974 298 15721.46 540.62 57198.57 88888.00 2002-10-25 22:57:04.974 298 15721.20 540.50 57198.94 88888.00 2002-10-25 22:57:05.974 298 15721.46 539.63 57198.57 88888.00 2002-10-25 22:57:06.974 298 15721.20 540.13 57198.94 88888.00 2002-10-25 22:57:07.974 298 15720.55 539.01 57199.18 88888.00 2002-10-25 22:57:08.974 298 15720.81 539.14 57198.82 88888.00 2002-10-25 22:57:09.974 298 15720.81 537.90 57198.94 88888.00 2002-10-25 22:57:10.974 298 15719.38 538.89 57198.82 88888.00 2002-10-25 22:57:11.974 298 15719.25 538.52 57198.82 88888.00 2002-10-25 22:57:12.974 298 15719.12 538.02 57199.06 88888.00 2002-10-25 22:57:13.974 298 15719.25 538.14 57198.09 88888.00 2002-10-25 22:57:14.974 298 15720.29 539.26 57198.57 88888.00 2002-10-25 22:57:15.974 298 15718.74 539.26 57197.96 88888.00 2002-10-25 22:57:16.974 298 15719.65 539.26 57197.35 88888.00 2002-10-25 22:57:17.974 298 15720.17 539.75 57197.84 88888.00 2002-10-25 22:57:18.974 298 15719.38 539.88 57198.45 88888.00 2002-10-25 22:57:19.974 298 15719.65 539.63 57197.35 88888.00 2002-10-25 22:57:20.974 298 15719.91 540.13 57197.84 88888.00 2002-10-25 22:57:21.974 298 15719.91 540.37 57197.96 88888.00 2002-10-25 22:57:22.974 298 15719.51 540.37 57197.84 88888.00 2002-10-25 22:57:23.974 298 15719.12 541.36 57197.35 88888.00 2002-10-25 22:57:24.974 298 15719.51 541.24 57197.84 88888.00 2002-10-25 22:57:25.974 298 15719.25 541.86 57198.09 88888.00 2002-10-25 22:57:26.974 298 15718.35 542.11 57197.35 88888.00 2002-10-25 22:57:27.974 298 15718.09 541.98 57197.47 88888.00 2002-10-25 22:57:28.974 298 15717.83 542.48 57198.09 88888.00 2002-10-25 22:57:29.974 298 15716.92 543.22 57196.86 88888.00 2002-10-25 22:57:30.974 298 15716.14 542.85 57196.86 88888.00 2002-10-25 22:57:31.974 298 15716.14 543.10 57196.86 88888.00 2002-10-25 22:57:32.974 298 15715.10 543.10 57197.72 88888.00 2002-10-25 22:57:33.974 298 15714.58 543.22 57196.98 88888.00 2002-10-25 22:57:34.974 298 15714.32 542.98 57196.50 88888.00 2002-10-25 22:57:35.974 298 15714.45 542.73 57196.86 88888.00 2002-10-25 22:57:36.974 298 15714.45 542.48 57196.62 88888.00 2002-10-25 22:57:37.974 298 15714.97 542.36 57195.76 88888.00 2002-10-25 22:57:38.974 298 15714.45 542.36 57196.00 88888.00 2002-10-25 22:57:39.974 298 15714.97 542.11 57196.37 88888.00 2002-10-25 22:57:40.974 298 15714.97 541.86 57195.39 88888.00 2002-10-25 22:57:41.974 298 15714.97 541.61 57195.64 88888.00 2002-10-25 22:57:42.974 298 15714.71 541.24 57196.25 88888.00 2002-10-25 22:57:43.974 298 15714.19 540.62 57196.00 88888.00 2002-10-25 22:57:44.974 298 15714.32 540.87 57195.64 88888.00 2002-10-25 22:57:45.974 298 15713.93 540.25 57196.00 88888.00 2002-10-25 22:57:46.974 298 15713.67 539.88 57195.64 88888.00 2002-10-25 22:57:47.974 298 15713.28 539.88 57195.39 88888.00 2002-10-25 22:57:48.974 298 15713.02 539.38 57196.13 88888.00 2002-10-25 22:57:49.974 298 15712.50 539.63 57195.76 88888.00 2002-10-25 22:57:50.974 298 15712.50 539.38 57195.76 88888.00 2002-10-25 22:57:51.974 298 15711.85 539.75 57195.52 88888.00 2002-10-25 22:57:52.974 298 15711.33 539.88 57195.15 88888.00 2002-10-25 22:57:53.974 298 15711.59 540.00 57195.27 88888.00 2002-10-25 22:57:54.974 298 15711.59 539.26 57195.39 88888.00 2002-10-25 22:57:55.974 298 15711.46 540.00 57195.39 88888.00 2002-10-25 22:57:56.974 298 15711.07 540.37 57194.42 88888.00 2002-10-25 22:57:57.974 298 15711.85 540.25 57195.15 88888.00 2002-10-25 22:57:58.974 298 15711.46 540.75 57194.05 88888.00 2002-10-25 22:57:59.974 298 15711.20 540.25 57195.15 88888.00 2002-10-25 22:58:00.974 298 15711.85 540.00 57194.66 88888.00 2002-10-25 22:58:01.974 298 15711.20 540.00 57194.42 88888.00 2002-10-25 22:58:02.974 298 15711.72 539.38 57194.66 88888.00 2002-10-25 22:58:03.974 298 15711.72 539.88 57194.29 88888.00 2002-10-25 22:58:04.974 298 15711.59 539.75 57194.66 88888.00 2002-10-25 22:58:05.974 298 15711.59 539.01 57194.54 88888.00 2002-10-25 22:58:06.974 298 15711.59 538.39 57194.66 88888.00 2002-10-25 22:58:07.974 298 15711.46 537.65 57194.66 88888.00 2002-10-25 22:58:08.974 298 15711.20 538.02 57193.80 88888.00 2002-10-25 22:58:09.974 298 15710.94 537.15 57194.91 88888.00 2002-10-25 22:58:10.974 298 15711.20 537.77 57194.54 88888.00 2002-10-25 22:58:11.974 298 15711.59 536.53 57195.15 88888.00 2002-10-25 22:58:12.974 298 15711.20 536.41 57194.66 88888.00 2002-10-25 22:58:13.974 298 15711.85 535.67 57195.15 88888.00 2002-10-25 22:58:14.974 298 15712.24 535.54 57195.15 88888.00 2002-10-25 22:58:15.974 298 15711.85 535.17 57194.91 88888.00 2002-10-25 22:58:16.974 298 15712.24 535.92 57194.66 88888.00 2002-10-25 22:58:17.974 298 15712.50 535.05 57195.15 88888.00 2002-10-25 22:58:18.974 298 15712.50 534.55 57195.15 88888.00 2002-10-25 22:58:19.974 298 15713.02 534.68 57194.66 88888.00 2002-10-25 22:58:20.974 298 15713.02 535.17 57194.17 88888.00 2002-10-25 22:58:21.974 298 15713.80 535.42 57194.66 88888.00 2002-10-25 22:58:22.974 298 15714.32 536.04 57195.15 88888.00 2002-10-25 22:58:23.974 298 15714.45 535.92 57195.03 88888.00 2002-10-25 22:58:24.974 298 15714.71 536.16 57195.03 88888.00 2002-10-25 22:58:25.974 298 15714.19 536.53 57195.39 88888.00 2002-10-25 22:58:26.974 298 15713.54 536.53 57194.54 88888.00 2002-10-25 22:58:27.974 298 15713.80 537.40 57194.66 88888.00 2002-10-25 22:58:28.974 298 15713.41 537.15 57194.66 88888.00 2002-10-25 22:58:29.974 298 15713.54 537.28 57194.91 88888.00 2002-10-25 22:58:30.974 298 15713.54 537.40 57194.78 88888.00 2002-10-25 22:58:31.974 298 15712.89 538.02 57195.03 88888.00 2002-10-25 22:58:32.974 298 15712.11 539.14 57194.66 88888.00 2002-10-25 22:58:33.974 298 15712.24 539.63 57194.91 88888.00 2002-10-25 22:58:34.974 298 15712.50 540.25 57194.42 88888.00 2002-10-25 22:58:35.974 298 15711.46 540.13 57194.78 88888.00 2002-10-25 22:58:36.974 298 15712.76 539.75 57194.54 88888.00 2002-10-25 22:58:37.974 298 15712.11 540.37 57194.54 88888.00 2002-10-25 22:58:38.974 298 15711.20 540.62 57194.42 88888.00 2002-10-25 22:58:39.974 298 15711.98 540.87 57194.78 88888.00 2002-10-25 22:58:40.974 298 15711.85 540.00 57194.66 88888.00 2002-10-25 22:58:41.974 298 15711.85 540.13 57193.93 88888.00 2002-10-25 22:58:42.974 298 15711.72 540.25 57194.66 88888.00 2002-10-25 22:58:43.974 298 15711.33 539.63 57194.05 88888.00 2002-10-25 22:58:44.974 298 15710.42 540.25 57194.17 88888.00 2002-10-25 22:58:45.974 298 15710.03 539.88 57194.29 88888.00 2002-10-25 22:58:46.974 298 15709.77 539.75 57194.17 88888.00 2002-10-25 22:58:47.974 298 15709.64 538.76 57193.80 88888.00 2002-10-25 22:58:48.974 298 15708.86 539.88 57194.17 88888.00 2002-10-25 22:58:49.974 298 15708.86 540.00 57194.91 88888.00 2002-10-25 22:58:50.974 298 15708.34 539.38 57193.80 88888.00 2002-10-25 22:58:51.974 298 15708.73 539.26 57193.80 88888.00 2002-10-25 22:58:52.974 298 15708.34 539.01 57194.29 88888.00 2002-10-25 22:58:53.974 298 15708.08 538.64 57193.68 88888.00 2002-10-25 22:58:54.974 298 15708.86 538.89 57194.42 88888.00 2002-10-25 22:58:55.974 298 15707.95 538.39 57193.56 88888.00 2002-10-25 22:58:56.974 298 15707.82 537.65 57193.32 88888.00 2002-10-25 22:58:57.974 298 15708.34 538.02 57193.68 88888.00 2002-10-25 22:58:58.974 298 15707.43 538.14 57193.20 88888.00 2002-10-25 22:58:59.974 298 15707.95 537.28 57193.68 88888.00 2002-10-25 22:59:00.974 298 15707.95 538.14 57193.56 88888.00 2002-10-25 22:59:01.974 298 15707.56 538.14 57193.32 88888.00 2002-10-25 22:59:02.974 298 15706.91 538.27 57193.32 88888.00 2002-10-25 22:59:03.974 298 15707.56 538.39 57193.68 88888.00 2002-10-25 22:59:04.974 298 15706.78 538.14 57192.95 88888.00 2002-10-25 22:59:05.974 298 15707.04 538.27 57193.32 88888.00 2002-10-25 22:59:06.974 298 15707.30 538.39 57192.95 88888.00 2002-10-25 22:59:07.974 298 15706.52 538.64 57193.20 88888.00 2002-10-25 22:59:08.974 298 15706.13 538.64 57192.21 88888.00 2002-10-25 22:59:09.974 298 15705.74 538.02 57192.21 88888.00 2002-10-25 22:59:10.974 298 15705.61 538.02 57192.95 88888.00 2002-10-25 22:59:11.974 298 15706.13 537.53 57192.70 88888.00 2002-10-25 22:59:12.974 298 15705.35 537.65 57192.46 88888.00 2002-10-25 22:59:13.974 298 15705.87 536.53 57192.46 88888.00 2002-10-25 22:59:14.974 298 15704.83 536.91 57193.07 88888.00 2002-10-25 22:59:15.974 298 15705.61 536.41 57192.46 88888.00 2002-10-25 22:59:16.974 298 15705.61 537.15 57192.46 88888.00 2002-10-25 22:59:17.974 298 15705.09 536.78 57192.21 88888.00 2002-10-25 22:59:18.974 298 15704.05 537.28 57192.95 88888.00 2002-10-25 22:59:19.974 298 15704.18 536.41 57192.46 88888.00 2002-10-25 22:59:20.974 298 15704.18 536.53 57192.21 88888.00 2002-10-25 22:59:21.974 298 15703.66 536.16 57192.09 88888.00 2002-10-25 22:59:22.974 298 15703.53 536.04 57192.58 88888.00 2002-10-25 22:59:23.974 298 15703.53 536.29 57192.21 88888.00 2002-10-25 22:59:24.974 298 15703.14 536.29 57191.61 88888.00 2002-10-25 22:59:25.974 298 15702.88 535.79 57192.21 88888.00 2002-10-25 22:59:26.974 298 15703.01 536.04 57192.34 88888.00 2002-10-25 22:59:27.974 298 15703.79 536.78 57191.36 88888.00 2002-10-25 22:59:28.974 298 15703.40 536.66 57191.61 88888.00 2002-10-25 22:59:29.974 298 15704.05 536.91 57191.36 88888.00 2002-10-25 22:59:30.974 298 15704.57 536.91 57191.48 88888.00 2002-10-25 22:59:31.974 298 15704.83 536.91 57191.85 88888.00 2002-10-25 22:59:32.974 298 15704.18 537.03 57190.75 88888.00 2002-10-25 22:59:33.974 298 15704.44 537.03 57191.85 88888.00 2002-10-25 22:59:34.974 298 15705.35 537.53 57190.87 88888.00 2002-10-25 22:59:35.974 298 15705.61 537.40 57190.87 88888.00 2002-10-25 22:59:36.974 298 15705.61 538.39 57191.24 88888.00 2002-10-25 22:59:37.974 298 15705.87 538.39 57190.87 88888.00 2002-10-25 22:59:38.974 298 15705.61 538.02 57190.99 88888.00 2002-10-25 22:59:39.974 298 15704.83 538.52 57190.14 88888.00 2002-10-25 22:59:40.974 298 15704.18 537.77 57190.75 88888.00 2002-10-25 22:59:41.974 298 15704.57 538.27 57190.50 88888.00 2002-10-25 22:59:42.974 298 15703.92 537.15 57191.11 88888.00 2002-10-25 22:59:43.974 298 15703.79 537.77 57190.75 88888.00 2002-10-25 22:59:44.974 298 15702.62 536.78 57190.62 88888.00 2002-10-25 22:59:45.974 298 15702.62 537.28 57190.62 88888.00 2002-10-25 22:59:46.974 298 15701.46 536.78 57190.50 88888.00 2002-10-25 22:59:47.974 298 15701.58 535.54 57190.14 88888.00 2002-10-25 22:59:48.974 298 15700.55 536.16 57190.26 88888.00 2002-10-25 22:59:49.974 298 15700.68 535.67 57190.14 88888.00 2002-10-25 22:59:50.974 298 15700.16 535.30 57190.02 88888.00 2002-10-25 22:59:51.974 298 15700.16 535.42 57190.62 88888.00 2002-10-25 22:59:52.974 298 15699.90 535.17 57190.02 88888.00 2002-10-25 22:59:53.974 298 15699.77 535.30 57190.02 88888.00 2002-10-25 22:59:54.974 298 15699.38 534.68 57189.40 88888.00 2002-10-25 22:59:55.974 298 15698.99 534.80 57189.65 88888.00 2002-10-25 23:00:00.974 298 15698.99 534.31 57188.91 88888.00 2002-10-25 23:00:01.974 298 15699.12 534.55 57188.91 88888.00 2002-10-25 23:00:02.974 298 15698.99 534.18 57189.04 88888.00 2002-10-25 23:00:03.974 298 15698.60 533.81 57188.55 88888.00 2002-10-25 23:00:04.974 298 15699.51 534.55 57188.91 88888.00 2002-10-25 23:00:05.974 298 15698.34 534.43 57187.94 88888.00 2002-10-25 23:00:06.974 298 15698.99 534.18 57188.43 88888.00 2002-10-25 23:00:07.974 298 15699.38 534.80 57188.55 88888.00 2002-10-25 23:00:08.974 298 15698.86 534.92 57188.43 88888.00 2002-10-25 23:00:09.974 298 15699.38 534.92 57188.30 88888.00 2002-10-25 23:00:10.974 298 15700.42 535.42 57187.69 88888.00 2002-10-25 23:00:11.974 298 15700.03 535.54 57187.57 88888.00 2002-10-25 23:00:12.974 298 15701.07 535.54 57188.18 88888.00 2002-10-25 23:00:13.974 298 15700.81 535.92 57187.45 88888.00 2002-10-25 23:00:14.974 298 15701.71 536.16 57187.94 88888.00 2002-10-25 23:00:15.974 298 15701.71 536.41 57187.69 88888.00 2002-10-25 23:00:16.974 298 15702.10 536.41 57188.06 88888.00 2002-10-25 23:00:17.974 298 15702.36 537.77 57187.57 88888.00 2002-10-25 23:00:18.974 298 15702.49 537.03 57187.81 88888.00 2002-10-25 23:00:19.974 298 15702.23 537.28 57188.30 88888.00 2002-10-25 23:00:20.974 298 15701.84 537.03 57188.79 88888.00 2002-10-25 23:00:21.974 298 15702.23 536.29 57188.06 88888.00 2002-10-25 23:00:22.974 298 15701.20 536.53 57188.30 88888.00 2002-10-25 23:00:23.974 298 15702.10 537.53 57188.43 88888.00 2002-10-25 23:00:24.974 298 15701.33 537.53 57188.55 88888.00 2002-10-25 23:00:25.974 298 15701.58 537.28 57187.94 88888.00 2002-10-25 23:00:26.974 298 15701.20 536.91 57188.06 88888.00 2002-10-25 23:00:27.974 298 15701.46 537.90 57188.06 88888.00 2002-10-25 23:00:28.974 298 15700.68 537.28 57188.18 88888.00 2002-10-25 23:00:29.974 298 15700.68 537.53 57188.43 88888.00 2002-10-25 23:00:30.974 298 15701.07 537.40 57188.18 88888.00 2002-10-25 23:00:31.974 298 15700.68 537.65 57188.06 88888.00 2002-10-25 23:00:32.974 298 15700.94 538.64 57187.81 88888.00 2002-10-25 23:00:33.974 298 15700.55 537.77 57188.06 88888.00 2002-10-25 23:00:34.974 298 15701.07 538.52 57188.18 88888.00 2002-10-25 23:00:35.974 298 15700.81 538.52 57188.30 88888.00 2002-10-25 23:00:36.974 298 15700.42 538.52 57187.81 88888.00 2002-10-25 23:00:37.974 298 15700.16 538.64 57188.30 88888.00 2002-10-25 23:00:38.974 298 15700.55 538.64 57188.67 88888.00 2002-10-25 23:00:39.974 298 15700.55 538.27 57188.06 88888.00 2002-10-25 23:00:40.974 298 15700.42 538.64 57188.67 88888.00 2002-10-25 23:00:41.974 298 15700.42 538.64 57189.16 88888.00 2002-10-25 23:00:42.974 298 15700.16 538.76 57188.55 88888.00 2002-10-25 23:00:43.974 298 15699.51 538.14 57188.91 88888.00 2002-10-25 23:00:44.974 298 15699.64 537.90 57188.79 88888.00 2002-10-25 23:00:45.974 298 15699.77 537.65 57187.94 88888.00 2002-10-25 23:00:46.974 298 15699.77 537.28 57188.55 88888.00 2002-10-25 23:00:47.974 298 15698.99 536.53 57188.06 88888.00 2002-10-25 23:00:48.974 298 15699.51 536.91 57188.55 88888.00 2002-10-25 23:00:49.974 298 15698.60 536.91 57188.91 88888.00 2002-10-25 23:00:50.974 298 15698.21 537.40 57187.94 88888.00 2002-10-25 23:00:51.974 298 15697.43 537.40 57188.30 88888.00 2002-10-25 23:00:52.974 298 15697.69 537.40 57188.43 88888.00 2002-10-25 23:00:53.974 298 15696.91 537.03 57188.18 88888.00 2002-10-25 23:00:54.974 298 15696.65 536.91 57188.30 88888.00 2002-10-25 23:00:55.974 298 15695.22 537.65 57188.67 88888.00 2002-10-25 23:00:56.974 298 15695.87 537.15 57187.69 88888.00 2002-10-25 23:00:57.974 298 15695.22 537.40 57187.94 88888.00 2002-10-25 23:00:58.974 298 15695.87 538.27 57187.45 88888.00 2002-10-25 23:00:59.974 298 15695.35 537.90 57187.69 88888.00 2002-10-25 23:01:00.974 298 15695.74 538.52 57187.57 88888.00 2002-10-25 23:01:01.974 298 15695.61 538.76 57187.81 88888.00 2002-10-25 23:01:02.974 298 15695.74 539.01 57187.57 88888.00 2002-10-25 23:01:03.974 298 15695.87 538.89 57186.96 88888.00 2002-10-25 23:01:04.974 298 15696.00 538.89 57187.81 88888.00 2002-10-25 23:01:05.974 298 15696.00 540.00 57186.71 88888.00 2002-10-25 23:01:06.974 298 15696.39 539.14 57187.20 88888.00 2002-10-25 23:01:07.974 298 15696.00 539.01 57186.84 88888.00 2002-10-25 23:01:08.974 298 15696.00 539.01 57186.84 88888.00 2002-10-25 23:01:09.974 298 15695.48 538.76 57187.08 88888.00 2002-10-25 23:01:10.974 298 15695.48 538.89 57186.71 88888.00 2002-10-25 23:01:11.974 298 15695.87 538.89 57185.98 88888.00 2002-10-25 23:01:12.974 298 15696.00 538.89 57186.35 88888.00 2002-10-25 23:01:13.974 298 15695.61 538.64 57187.08 88888.00 2002-10-25 23:01:14.974 298 15695.22 539.01 57186.10 88888.00 2002-10-25 23:01:15.974 298 15694.70 538.64 57186.59 88888.00 2002-10-25 23:01:16.974 298 15695.22 538.39 57186.59 88888.00 2002-10-25 23:01:17.974 298 15693.53 539.14 57185.98 88888.00 2002-10-25 23:01:18.974 298 15694.18 539.01 57186.96 88888.00 2002-10-25 23:01:19.974 298 15692.88 538.14 57186.35 88888.00 2002-10-25 23:01:20.974 298 15692.49 538.89 57186.84 88888.00 2002-10-25 23:01:21.974 298 15692.36 538.52 57185.49 88888.00 2002-10-25 23:01:22.974 298 15692.49 538.39 57186.35 88888.00 2002-10-25 23:01:23.974 298 15692.49 538.89 57185.49 88888.00 2002-10-25 23:01:24.974 298 15691.58 538.39 57186.10 88888.00 2002-10-25 23:01:25.974 298 15691.32 538.89 57185.86 88888.00 2002-10-25 23:01:26.974 298 15690.28 539.14 57185.86 88888.00 2002-10-25 23:01:27.974 298 15690.67 539.26 57185.86 88888.00 2002-10-25 23:01:28.974 298 15689.63 539.75 57185.12 88888.00 2002-10-25 23:01:29.974 298 15689.76 540.25 57185.12 88888.00 2002-10-25 23:01:30.974 298 15689.50 539.51 57185.12 88888.00 2002-10-25 23:01:31.974 298 15688.59 539.01 57184.51 88888.00 2002-10-25 23:01:32.974 298 15689.37 539.51 57184.76 88888.00 2002-10-25 23:01:33.974 298 15689.11 539.51 57184.64 88888.00 2002-10-25 23:01:34.974 298 15688.59 538.89 57184.76 88888.00 2002-10-25 23:01:35.974 298 15688.59 538.89 57184.27 88888.00 2002-10-25 23:01:36.974 298 15688.72 537.77 57184.39 88888.00 2002-10-25 23:01:37.974 298 15688.46 538.02 57184.39 88888.00 2002-10-25 23:01:38.974 298 15688.20 537.40 57184.02 88888.00 2002-10-25 23:01:39.974 298 15688.46 537.03 57184.02 88888.00 2002-10-25 23:01:40.974 298 15688.33 537.03 57183.41 88888.00 2002-10-25 23:01:41.974 298 15688.72 537.28 57183.54 88888.00 2002-10-25 23:01:42.974 298 15688.59 536.41 57183.17 88888.00 2002-10-25 23:01:43.974 298 15688.98 536.16 57183.05 88888.00 2002-10-25 23:01:44.974 298 15688.46 537.28 57183.41 88888.00 2002-10-25 23:01:45.974 298 15688.72 537.03 57182.43 88888.00 2002-10-25 23:01:46.974 298 15688.46 537.53 57182.68 88888.00 2002-10-25 23:01:47.974 298 15689.11 536.91 57182.92 88888.00 2002-10-25 23:01:48.974 298 15688.20 537.03 57182.80 88888.00 2002-10-25 23:01:49.974 298 15688.98 537.03 57182.92 88888.00 2002-10-25 23:01:50.974 298 15689.50 538.02 57182.92 88888.00 2002-10-25 23:01:51.974 298 15688.59 538.52 57182.43 88888.00 2002-10-25 23:01:52.974 298 15689.37 538.27 57182.43 88888.00 2002-10-25 23:01:53.974 298 15689.89 538.89 57182.68 88888.00 2002-10-25 23:01:54.974 298 15690.28 539.63 57183.29 88888.00 2002-10-25 23:01:55.974 298 15690.80 539.26 57182.19 88888.00 2002-10-25 23:01:56.974 298 15691.19 539.63 57183.17 88888.00 2002-10-25 23:01:57.974 298 15690.93 539.88 57182.19 88888.00 2002-10-25 23:01:58.974 298 15691.45 540.13 57181.95 88888.00 2002-10-25 23:01:59.974 298 15691.84 540.13 57182.31 88888.00 2002-10-25 23:02:00.974 298 15691.06 540.00 57182.55 88888.00 2002-10-25 23:02:01.974 298 15691.32 539.75 57182.68 88888.00 2002-10-25 23:02:02.974 298 15691.32 539.26 57182.68 88888.00 2002-10-25 23:02:03.974 298 15691.71 539.63 57182.92 88888.00 2002-10-25 23:02:04.974 298 15691.58 539.88 57182.55 88888.00 2002-10-25 23:02:05.974 298 15691.97 539.38 57182.43 88888.00 2002-10-25 23:02:06.974 298 15691.97 539.38 57183.29 88888.00 2002-10-25 23:02:07.974 298 15691.84 539.63 57183.29 88888.00 2002-10-25 23:02:08.974 298 15692.49 538.89 57183.66 88888.00 2002-10-25 23:02:09.974 298 15692.10 538.89 57183.17 88888.00 2002-10-25 23:02:10.974 298 15691.58 538.27 57182.92 88888.00 2002-10-25 23:02:11.974 298 15692.36 537.90 57182.80 88888.00 2002-10-25 23:02:12.974 298 15691.71 536.78 57182.55 88888.00 2002-10-25 23:02:13.974 298 15692.49 537.28 57183.29 88888.00 2002-10-25 23:02:14.974 298 15692.10 538.39 57183.17 88888.00 2002-10-25 23:02:15.974 298 15692.49 536.78 57183.78 88888.00 2002-10-25 23:02:16.974 298 15692.62 536.04 57183.41 88888.00 2002-10-25 23:02:17.974 298 15692.62 536.53 57183.41 88888.00 2002-10-25 23:02:18.974 298 15692.36 536.04 57183.66 88888.00 2002-10-25 23:02:19.974 298 15692.36 535.92 57183.29 88888.00 2002-10-25 23:02:20.974 298 15691.71 536.29 57183.54 88888.00 2002-10-25 23:02:21.974 298 15692.49 535.17 57183.29 88888.00 2002-10-25 23:02:22.974 298 15692.23 535.30 57184.27 88888.00 2002-10-25 23:02:23.974 298 15693.40 535.54 57183.54 88888.00 2002-10-25 23:02:24.974 298 15693.79 535.54 57183.41 88888.00 2002-10-25 23:02:25.974 298 15693.92 535.67 57183.54 88888.00 2002-10-25 23:02:26.974 298 15694.31 535.79 57183.78 88888.00 2002-10-25 23:02:27.974 298 15694.31 535.67 57183.54 88888.00 2002-10-25 23:02:28.974 298 15695.22 535.30 57183.17 88888.00 2002-10-25 23:02:29.974 298 15695.09 535.92 57184.02 88888.00 2002-10-25 23:02:30.974 298 15696.52 536.16 57183.29 88888.00 2002-10-25 23:02:31.974 298 15696.52 535.54 57183.66 88888.00 2002-10-25 23:02:32.974 298 15696.00 535.42 57184.27 88888.00 2002-10-25 23:02:33.974 298 15696.78 535.67 57184.14 88888.00 2002-10-25 23:02:34.974 298 15697.56 536.04 57184.27 88888.00 2002-10-25 23:02:35.974 298 15696.91 535.54 57184.27 88888.00 2002-10-25 23:02:36.974 298 15698.21 536.53 57184.64 88888.00 2002-10-25 23:02:37.974 298 15698.34 536.66 57183.90 88888.00 2002-10-25 23:02:38.974 298 15697.69 536.04 57184.39 88888.00 2002-10-25 23:02:39.974 298 15698.47 536.16 57184.51 88888.00 2002-10-25 23:02:40.974 298 15698.60 536.41 57185.49 88888.00 2002-10-25 23:02:41.974 298 15698.34 536.16 57184.51 88888.00 2002-10-25 23:02:42.974 298 15699.38 536.41 57185.00 88888.00 2002-10-25 23:02:43.974 298 15699.25 536.41 57185.49 88888.00 2002-10-25 23:02:44.974 298 15699.51 536.16 57185.25 88888.00 2002-10-25 23:02:45.974 298 15699.64 535.92 57185.25 88888.00 2002-10-25 23:02:46.974 298 15700.81 535.42 57185.37 88888.00 2002-10-25 23:02:47.974 298 15700.42 535.92 57185.86 88888.00 2002-10-25 23:02:48.974 298 15701.46 535.42 57185.86 88888.00 2002-10-25 23:02:49.974 298 15702.49 535.42 57186.22 88888.00 2002-10-25 23:02:50.974 298 15702.23 535.79 57185.73 88888.00 2002-10-25 23:02:51.974 298 15702.75 535.42 57185.98 88888.00 2002-10-25 23:02:52.974 298 15702.88 536.29 57186.71 88888.00 2002-10-25 23:02:53.974 298 15703.27 536.16 57186.84 88888.00 2002-10-25 23:02:54.974 298 15703.79 536.91 57185.98 88888.00 2002-10-25 23:02:55.974 298 15704.57 536.29 57186.22 88888.00 2002-10-25 23:02:56.974 298 15705.09 536.53 57186.96 88888.00 2002-10-25 23:02:57.974 298 15705.48 536.29 57186.96 88888.00 2002-10-25 23:02:58.974 298 15706.78 536.53 57187.69 88888.00 2002-10-25 23:02:59.974 298 15706.78 536.41 57187.57 88888.00 2002-10-25 23:03:00.974 298 15706.52 536.29 57187.32 88888.00 2002-10-25 23:03:01.974 298 15707.17 536.78 57187.08 88888.00 2002-10-25 23:03:02.974 298 15707.95 536.29 57187.94 88888.00 2002-10-25 23:03:03.974 298 15707.82 536.29 57187.94 88888.00 2002-10-25 23:03:04.974 298 15707.95 535.42 57188.67 88888.00 2002-10-25 23:03:05.974 298 15707.82 535.79 57188.55 88888.00 2002-10-25 23:03:06.974 298 15708.73 536.16 57188.55 88888.00 2002-10-25 23:03:07.974 298 15708.60 535.92 57188.67 88888.00 2002-10-25 23:03:08.974 298 15708.34 535.92 57189.28 88888.00 2002-10-25 23:03:09.974 298 15708.73 536.04 57188.67 88888.00 2002-10-25 23:03:10.974 298 15709.51 537.03 57189.40 88888.00 2002-10-25 23:03:11.974 298 15709.77 536.91 57189.28 88888.00 2002-10-25 23:03:12.974 298 15709.64 537.03 57189.53 88888.00 2002-10-25 23:03:13.974 298 15710.55 537.77 57189.53 88888.00 2002-10-25 23:03:14.974 298 15710.68 537.90 57189.40 88888.00 2002-10-25 23:03:15.974 298 15710.29 538.64 57190.75 88888.00 2002-10-25 23:03:16.974 298 15711.07 539.01 57190.50 88888.00 2002-10-25 23:03:17.974 298 15711.07 538.39 57190.26 88888.00 2002-10-25 23:03:18.974 298 15711.46 539.01 57190.75 88888.00 2002-10-25 23:03:19.974 298 15711.33 538.89 57190.99 88888.00 2002-10-25 23:03:20.974 298 15711.20 538.64 57190.99 88888.00 2002-10-25 23:03:21.974 298 15711.46 538.64 57191.11 88888.00 2002-10-25 23:03:22.974 298 15711.33 538.02 57191.85 88888.00 2002-10-25 23:03:23.974 298 15710.42 538.39 57191.24 88888.00 2002-10-25 23:03:24.974 298 15710.42 538.39 57191.48 88888.00 2002-10-25 23:03:25.974 298 15710.81 537.65 57191.11 88888.00 2002-10-25 23:03:26.974 298 15710.42 537.03 57191.85 88888.00 2002-10-25 23:03:27.974 298 15709.51 537.03 57191.61 88888.00 2002-10-25 23:03:28.974 298 15709.77 536.78 57192.21 88888.00 2002-10-25 23:03:29.974 298 15709.12 536.29 57192.34 88888.00 2002-10-25 23:03:30.974 298 15709.77 536.41 57191.36 88888.00 2002-10-25 23:03:31.974 298 15708.60 536.53 57191.61 88888.00 2002-10-25 23:03:32.974 298 15709.12 536.53 57192.46 88888.00 2002-10-25 23:03:33.974 298 15709.38 536.16 57192.34 88888.00 2002-10-25 23:03:34.974 298 15709.25 536.53 57193.07 88888.00 2002-10-25 23:03:35.974 298 15708.73 536.91 57192.70 88888.00 2002-10-25 23:03:36.974 298 15709.38 536.66 57191.97 88888.00 2002-10-25 23:03:37.974 298 15708.86 536.41 57191.61 88888.00 2002-10-25 23:03:38.974 298 15708.86 536.91 57192.46 88888.00 2002-10-25 23:03:39.974 298 15708.99 537.53 57192.46 88888.00 2002-10-25 23:03:40.974 298 15708.47 537.28 57192.34 88888.00 2002-10-25 23:03:41.974 298 15708.99 537.28 57191.97 88888.00 2002-10-25 23:03:42.974 298 15708.99 537.40 57191.73 88888.00 2002-10-25 23:03:43.974 298 15708.34 537.40 57190.99 88888.00 2002-10-25 23:03:44.974 298 15709.77 538.14 57192.95 88888.00 2002-10-25 23:03:45.974 298 15708.99 539.14 57191.97 88888.00 2002-10-25 23:03:46.974 298 15709.51 538.76 57192.34 88888.00 2002-10-25 23:03:47.974 298 15709.25 539.38 57192.09 88888.00 2002-10-25 23:03:48.974 298 15709.64 539.26 57191.97 88888.00 2002-10-25 23:03:49.974 298 15709.64 539.75 57192.09 88888.00 2002-10-25 23:03:50.974 298 15709.38 539.75 57192.70 88888.00 2002-10-25 23:03:51.974 298 15710.03 540.75 57191.97 88888.00 2002-10-25 23:03:52.974 298 15709.12 539.75 57191.73 88888.00 2002-10-25 23:03:53.974 298 15709.64 539.88 57192.09 88888.00 2002-10-25 23:03:54.974 298 15709.38 541.12 57192.09 88888.00 2002-10-25 23:03:55.974 298 15709.64 540.37 57192.34 88888.00 2002-10-25 23:03:56.974 298 15709.90 540.13 57192.46 88888.00 2002-10-25 23:03:57.974 298 15709.90 540.25 57192.09 88888.00 2002-10-25 23:03:58.974 298 15709.51 540.50 57192.46 88888.00 2002-10-25 23:03:59.974 298 15710.03 539.75 57191.97 88888.00 2002-10-25 23:04:00.974 298 15710.16 540.37 57192.58 88888.00 2002-10-25 23:04:01.974 298 15710.03 540.25 57192.70 88888.00 2002-10-25 23:04:02.974 298 15710.29 541.36 57192.34 88888.00 2002-10-25 23:04:03.974 298 15710.03 540.75 57192.70 88888.00 2002-10-25 23:04:04.974 298 15710.42 540.87 57191.97 88888.00 2002-10-25 23:04:05.974 298 15710.42 541.24 57193.56 88888.00 2002-10-25 23:04:06.974 298 15710.68 541.74 57192.70 88888.00 2002-10-25 23:04:07.974 298 15710.68 541.49 57193.56 88888.00 2002-10-25 23:04:08.974 298 15710.55 541.36 57192.58 88888.00 2002-10-25 23:04:09.974 298 15710.29 541.74 57193.20 88888.00 2002-10-25 23:04:10.974 298 15710.03 541.86 57192.83 88888.00 2002-10-25 23:04:11.974 298 15709.90 541.12 57193.44 88888.00 2002-10-25 23:04:12.974 298 15709.51 541.24 57193.07 88888.00 2002-10-25 23:04:13.974 298 15709.25 541.12 57192.58 88888.00 2002-10-25 23:04:14.974 298 15708.86 541.12 57193.44 88888.00 2002-10-25 23:04:15.974 298 15708.99 541.12 57193.07 88888.00 2002-10-25 23:04:16.974 298 15708.08 542.36 57193.44 88888.00 2002-10-25 23:04:17.974 298 15709.25 541.12 57193.07 88888.00 2002-10-25 23:04:18.974 298 15708.34 541.24 57193.20 88888.00 2002-10-25 23:04:19.974 298 15708.73 541.86 57192.95 88888.00 2002-10-25 23:04:20.974 298 15708.73 541.12 57193.20 88888.00 2002-10-25 23:04:21.974 298 15709.38 540.87 57193.20 88888.00 2002-10-25 23:04:22.974 298 15709.90 540.87 57193.20 88888.00 2002-10-25 23:04:23.974 298 15708.34 541.12 57193.68 88888.00 2002-10-25 23:04:24.974 298 15709.12 539.88 57193.44 88888.00 2002-10-25 23:04:25.974 298 15710.42 540.37 57192.95 88888.00 2002-10-25 23:04:26.974 298 15710.29 539.75 57193.20 88888.00 2002-10-25 23:04:27.974 298 15709.90 539.75 57193.68 88888.00 2002-10-25 23:04:28.974 298 15709.51 539.14 57193.93 88888.00 2002-10-25 23:04:29.974 298 15710.16 539.51 57193.07 88888.00 2002-10-25 23:04:30.974 298 15709.25 540.00 57192.83 88888.00 2002-10-25 23:04:31.974 298 15708.73 539.26 57193.20 88888.00 2002-10-25 23:04:32.974 298 15709.12 539.75 57194.05 88888.00 2002-10-25 23:04:33.974 298 15708.99 539.26 57193.56 88888.00 2002-10-25 23:04:34.974 298 15708.99 540.75 57193.56 88888.00 2002-10-25 23:04:35.974 298 15708.99 540.50 57193.80 88888.00 2002-10-25 23:04:36.974 298 15709.25 539.88 57193.93 88888.00 2002-10-25 23:04:37.974 298 15708.60 540.00 57193.20 88888.00 2002-10-25 23:04:38.974 298 15709.25 540.62 57194.05 88888.00 2002-10-25 23:04:39.974 298 15708.99 540.75 57193.56 88888.00 2002-10-25 23:04:40.974 298 15709.38 539.88 57193.44 88888.00 2002-10-25 23:04:41.974 298 15709.12 540.62 57193.68 88888.00 2002-10-25 23:04:42.974 298 15710.03 540.62 57194.05 88888.00 2002-10-25 23:04:43.974 298 15709.64 540.13 57193.68 88888.00 2002-10-25 23:04:44.974 298 15709.77 540.37 57193.44 88888.00 2002-10-25 23:04:45.974 298 15709.12 540.75 57193.93 88888.00 2002-10-25 23:04:46.974 298 15708.99 540.99 57193.80 88888.00 2002-10-25 23:04:47.974 298 15708.99 540.50 57193.07 88888.00 2002-10-25 23:04:48.974 298 15708.60 541.24 57192.95 88888.00 2002-10-25 23:04:49.974 298 15708.47 541.36 57193.80 88888.00 2002-10-25 23:04:50.974 298 15708.34 541.12 57193.68 88888.00 2002-10-25 23:04:51.974 298 15708.08 540.75 57193.80 88888.00 2002-10-25 23:04:52.974 298 15707.69 541.12 57194.05 88888.00 2002-10-25 23:04:53.974 298 15707.82 541.12 57193.56 88888.00 2002-10-25 23:04:54.974 298 15707.69 540.75 57194.05 88888.00 2002-10-25 23:04:55.974 298 15707.56 540.99 57193.44 88888.00 2002-10-25 23:04:56.974 298 15707.82 541.12 57193.44 88888.00 2002-10-25 23:04:57.974 298 15707.43 540.99 57193.32 88888.00 2002-10-25 23:04:58.974 298 15707.43 541.61 57193.56 88888.00 2002-10-25 23:04:59.974 298 15707.69 540.62 57193.44 88888.00 2002-10-25 23:05:00.974 298 15707.82 541.61 57192.83 88888.00 2002-10-25 23:05:01.974 298 15707.69 541.61 57192.34 88888.00 2002-10-25 23:05:02.974 298 15708.08 540.75 57193.20 88888.00 2002-10-25 23:05:03.974 298 15708.60 541.61 57193.32 88888.00 2002-10-25 23:05:04.974 298 15708.34 540.62 57193.07 88888.00 2002-10-25 23:05:05.974 298 15707.95 539.88 57193.44 88888.00 2002-10-25 23:05:06.974 298 15708.08 540.37 57192.95 88888.00 2002-10-25 23:05:07.974 298 15707.82 539.51 57192.70 88888.00 2002-10-25 23:05:08.974 298 15708.21 539.38 57192.58 88888.00 2002-10-25 23:05:09.974 298 15707.56 539.14 57193.07 88888.00 2002-10-25 23:05:10.974 298 15707.30 538.52 57192.95 88888.00 2002-10-25 23:05:11.974 298 15707.43 538.89 57192.95 88888.00 2002-10-25 23:05:12.974 298 15707.04 538.64 57193.44 88888.00 2002-10-25 23:05:13.974 298 15706.52 538.27 57192.70 88888.00 2002-10-25 23:05:14.974 298 15707.56 539.14 57192.46 88888.00 2002-10-25 23:05:15.974 298 15706.52 539.14 57192.83 88888.00 2002-10-25 23:05:16.974 298 15706.00 539.01 57193.07 88888.00 2002-10-25 23:05:17.974 298 15706.00 539.26 57193.68 88888.00 2002-10-25 23:05:18.974 298 15706.00 539.75 57192.46 88888.00 2002-10-25 23:05:19.974 298 15705.74 540.00 57192.46 88888.00 2002-10-25 23:05:20.974 298 15705.87 540.00 57191.97 88888.00 2002-10-25 23:05:21.974 298 15706.13 540.50 57192.46 88888.00 2002-10-25 23:05:22.974 298 15706.00 540.50 57192.09 88888.00 2002-10-25 23:05:23.974 298 15706.39 540.87 57191.85 88888.00 2002-10-25 23:05:24.974 298 15706.13 540.37 57192.58 88888.00 2002-10-25 23:05:25.974 298 15706.26 541.49 57192.21 88888.00 2002-10-25 23:05:26.974 298 15706.78 540.87 57192.34 88888.00 2002-10-25 23:05:27.974 298 15705.48 541.61 57191.85 88888.00 2002-10-25 23:05:28.974 298 15706.65 541.36 57191.97 88888.00 2002-10-25 23:05:29.974 298 15706.26 541.86 57191.36 88888.00 2002-10-25 23:05:30.974 298 15705.74 541.61 57192.21 88888.00 2002-10-25 23:05:31.974 298 15706.26 541.98 57191.48 88888.00 2002-10-25 23:05:32.974 298 15706.13 542.11 57191.73 88888.00 2002-10-25 23:05:33.974 298 15706.00 542.73 57191.73 88888.00 2002-10-25 23:05:34.974 298 15705.09 541.98 57191.97 88888.00 2002-10-25 23:05:35.974 298 15705.35 542.60 57191.11 88888.00 2002-10-25 23:05:36.974 298 15704.96 542.60 57191.97 88888.00 2002-10-25 23:05:37.974 298 15705.22 542.48 57191.36 88888.00 2002-10-25 23:05:38.974 298 15703.92 542.48 57191.36 88888.00 2002-10-25 23:05:40.974 298 15702.75 542.36 57191.97 88888.00 2002-10-25 23:05:41.974 298 15701.58 541.98 57191.61 88888.00 2002-10-25 23:05:42.974 298 15701.46 541.24 57191.48 88888.00 2002-10-25 23:05:43.974 298 15700.81 541.86 57191.73 88888.00 2002-10-25 23:05:44.974 298 15700.55 541.49 57191.24 88888.00 2002-10-25 23:05:45.974 298 15699.90 540.99 57191.11 88888.00 2002-10-25 23:05:46.974 298 15699.51 540.75 57192.09 88888.00 2002-10-25 23:05:47.974 298 15698.73 540.87 57190.87 88888.00 2002-10-25 23:05:48.974 298 15698.34 540.87 57191.61 88888.00 2002-10-25 23:05:49.974 298 15697.95 540.87 57191.36 88888.00 2002-10-25 23:05:50.974 298 15698.08 540.87 57191.24 88888.00 2002-10-25 23:05:51.974 298 15697.30 540.87 57191.11 88888.00 2002-10-25 23:05:52.974 298 15696.65 540.50 57190.38 88888.00 2002-10-25 23:05:53.974 298 15696.65 540.62 57190.50 88888.00 2002-10-25 23:05:54.974 298 15695.61 540.87 57190.50 88888.00 2002-10-25 23:05:55.974 298 15695.87 540.50 57189.65 88888.00 2002-10-25 23:05:56.974 298 15695.09 540.37 57189.40 88888.00 2002-10-25 23:05:57.974 298 15695.87 540.62 57189.53 88888.00 2002-10-25 23:05:58.974 298 15694.31 540.50 57189.28 88888.00 2002-10-25 23:05:59.974 298 15694.96 540.75 57188.67 88888.00 2002-10-25 23:06:00.974 298 15694.57 541.49 57188.55 88888.00 2002-10-25 23:06:01.974 298 15694.31 541.61 57188.67 88888.00 2002-10-25 23:06:02.974 298 15694.05 541.86 57189.16 88888.00 2002-10-25 23:06:03.974 298 15693.92 542.23 57188.30 88888.00 2002-10-25 23:06:04.974 298 15693.79 542.85 57187.20 88888.00 2002-10-25 23:06:05.974 298 15694.05 542.60 57188.43 88888.00 2002-10-25 23:06:06.974 298 15693.40 542.60 57188.55 88888.00 2002-10-25 23:06:07.974 298 15693.66 542.36 57187.81 88888.00 2002-10-25 23:06:08.974 298 15693.66 543.10 57187.81 88888.00 2002-10-25 23:06:09.974 298 15693.40 542.98 57187.32 88888.00 2002-10-25 23:06:10.974 298 15693.01 542.48 57187.45 88888.00 2002-10-25 23:06:11.974 298 15693.01 542.48 57187.08 88888.00 2002-10-25 23:06:12.974 298 15692.88 542.23 57187.20 88888.00 2002-10-25 23:06:13.974 298 15693.01 542.73 57187.08 88888.00 2002-10-25 23:06:14.974 298 15692.62 543.10 57186.59 88888.00 2002-10-25 23:06:15.974 298 15692.62 541.98 57187.32 88888.00 2002-10-25 23:06:16.974 298 15692.36 542.98 57187.20 88888.00 2002-10-25 23:06:17.974 298 15691.71 542.73 57187.57 88888.00 2002-10-25 23:06:18.974 298 15691.84 543.10 57186.71 88888.00 2002-10-25 23:06:19.974 298 15691.45 542.98 57187.08 88888.00 2002-10-25 23:06:20.974 298 15691.19 542.98 57187.08 88888.00 2002-10-25 23:06:21.974 298 15691.45 542.85 57187.20 88888.00 2002-10-25 23:06:22.974 298 15691.84 542.11 57186.96 88888.00 2002-10-25 23:06:23.974 298 15691.32 542.48 57186.96 88888.00 2002-10-25 23:06:24.974 298 15690.67 541.74 57186.71 88888.00 2002-10-25 23:06:25.974 298 15691.19 541.49 57186.22 88888.00 2002-10-25 23:06:26.974 298 15691.19 541.49 57186.71 88888.00 2002-10-25 23:06:27.974 298 15691.19 540.75 57186.10 88888.00 2002-10-25 23:06:28.974 298 15691.97 540.37 57186.59 88888.00 2002-10-25 23:06:29.974 298 15691.32 540.62 57186.71 88888.00 2002-10-25 23:06:30.974 298 15690.67 540.75 57186.47 88888.00 2002-10-25 23:06:31.974 298 15690.93 540.75 57185.86 88888.00 2002-10-25 23:06:32.974 298 15691.58 540.00 57185.98 88888.00 2002-10-25 23:06:33.974 298 15690.41 539.88 57185.73 88888.00 2002-10-25 23:06:34.974 298 15691.19 540.00 57186.47 88888.00 2002-10-25 23:06:35.974 298 15690.15 538.89 57186.10 88888.00 2002-10-25 23:06:36.974 298 15691.32 539.26 57185.00 88888.00 2002-10-25 23:06:37.974 298 15690.54 539.01 57185.86 88888.00 2002-10-25 23:06:38.974 298 15690.93 538.52 57186.35 88888.00 2002-10-25 23:06:39.974 298 15690.80 538.39 57185.98 88888.00 2002-10-25 23:06:40.974 298 15691.71 538.76 57185.73 88888.00 2002-10-25 23:06:41.974 298 15691.45 537.40 57185.12 88888.00 2002-10-25 23:06:42.974 298 15691.32 537.65 57185.61 88888.00 2002-10-25 23:06:43.974 298 15691.71 537.28 57185.73 88888.00 2002-10-25 23:06:44.974 298 15691.71 537.28 57186.10 88888.00 2002-10-25 23:06:45.974 298 15692.23 536.66 57185.37 88888.00 2002-10-25 23:06:46.974 298 15691.97 536.41 57185.73 88888.00 2002-10-25 23:06:47.974 298 15692.62 536.16 57185.73 88888.00 2002-10-25 23:06:48.974 298 15692.36 535.30 57186.22 88888.00 2002-10-25 23:06:49.974 298 15692.62 535.54 57185.98 88888.00 2002-10-25 23:06:50.974 298 15691.84 535.92 57185.37 88888.00 2002-10-25 23:06:51.974 298 15692.10 535.05 57185.49 88888.00 2002-10-25 23:06:52.974 298 15692.10 534.55 57185.61 88888.00 2002-10-25 23:06:53.974 298 15691.97 535.05 57185.49 88888.00 2002-10-25 23:06:54.974 298 15692.62 534.18 57186.22 88888.00 2002-10-25 23:06:55.974 298 15693.27 534.18 57185.37 88888.00 2002-10-25 23:06:56.974 298 15693.79 534.31 57185.61 88888.00 2002-10-25 23:06:57.974 298 15693.66 534.18 57185.49 88888.00 2002-10-25 23:06:58.974 298 15694.18 533.93 57185.12 88888.00 2002-10-25 23:06:59.974 298 15694.57 534.18 57185.00 88888.00 2002-10-25 23:07:00.974 298 15695.22 534.68 57185.49 88888.00 2002-10-25 23:07:01.974 298 15695.74 534.43 57185.25 88888.00 2002-10-25 23:07:02.974 298 15695.87 534.18 57185.73 88888.00 2002-10-25 23:07:03.974 298 15697.69 533.69 57184.88 88888.00 2002-10-25 23:07:04.974 298 15696.91 534.06 57184.88 88888.00 2002-10-25 23:07:05.974 298 15698.21 534.18 57185.49 88888.00 2002-10-25 23:07:06.974 298 15698.73 534.18 57185.37 88888.00 2002-10-25 23:07:07.974 298 15699.12 534.43 57185.25 88888.00 2002-10-25 23:07:08.974 298 15699.77 534.43 57185.37 88888.00 2002-10-25 23:07:09.974 298 15699.38 534.55 57184.51 88888.00 2002-10-25 23:07:10.974 298 15700.16 534.43 57185.49 88888.00 2002-10-25 23:07:11.974 298 15700.68 535.05 57185.86 88888.00 2002-10-25 23:07:12.974 298 15701.20 534.55 57185.25 88888.00 2002-10-25 23:07:13.974 298 15701.46 533.93 57186.10 88888.00 2002-10-25 23:07:14.974 298 15701.46 534.55 57185.49 88888.00 2002-10-25 23:07:15.974 298 15701.71 534.31 57186.22 88888.00 2002-10-25 23:07:16.974 298 15701.20 534.68 57185.86 88888.00 2002-10-25 23:07:17.974 298 15701.58 534.92 57185.37 88888.00 2002-10-25 23:07:18.974 298 15702.23 535.67 57186.10 88888.00 2002-10-25 23:07:19.974 298 15702.49 535.42 57186.10 88888.00 2002-10-25 23:07:20.974 298 15701.84 536.04 57186.71 88888.00 2002-10-25 23:07:21.974 298 15702.62 535.92 57186.47 88888.00 2002-10-25 23:07:22.974 298 15701.58 536.91 57186.47 88888.00 2002-10-25 23:07:23.974 298 15701.71 536.41 57186.10 88888.00 2002-10-25 23:07:24.974 298 15701.46 536.91 57186.35 88888.00 2002-10-25 23:07:25.974 298 15701.58 536.41 57186.96 88888.00 2002-10-25 23:07:26.974 298 15701.07 536.91 57186.47 88888.00 2002-10-25 23:07:27.974 298 15699.90 536.53 57186.84 88888.00 2002-10-25 23:07:28.974 298 15699.77 536.78 57186.59 88888.00 2002-10-25 23:07:29.974 298 15700.29 536.41 57186.47 88888.00 2002-10-25 23:07:30.974 298 15699.12 536.29 57186.96 88888.00 2002-10-25 23:07:31.974 298 15699.38 536.78 57187.20 88888.00 2002-10-25 23:07:32.974 298 15698.86 536.41 57186.71 88888.00 2002-10-25 23:07:33.974 298 15698.99 535.92 57186.10 88888.00 2002-10-25 23:07:34.974 298 15698.47 535.92 57185.98 88888.00 2002-10-25 23:07:35.974 298 15698.08 536.41 57186.71 88888.00 2002-10-25 23:07:36.974 298 15698.86 536.29 57186.22 88888.00 2002-10-25 23:07:37.974 298 15698.34 536.29 57186.10 88888.00 2002-10-25 23:07:38.974 298 15699.12 536.29 57185.49 88888.00 2002-10-25 23:07:39.974 298 15697.82 536.16 57186.22 88888.00 2002-10-25 23:07:40.974 298 15698.21 536.53 57186.59 88888.00 2002-10-25 23:07:41.974 298 15698.73 536.41 57185.98 88888.00 2002-10-25 23:07:42.974 298 15698.73 536.66 57186.22 88888.00 2002-10-25 23:07:43.974 298 15699.38 536.16 57185.98 88888.00 2002-10-25 23:07:44.974 298 15698.60 535.79 57186.22 88888.00 2002-10-25 23:07:45.974 298 15698.47 536.16 57186.22 88888.00 2002-10-25 23:07:46.974 298 15698.60 535.92 57185.86 88888.00 2002-10-25 23:07:47.974 298 15699.12 536.29 57185.61 88888.00 2002-10-25 23:07:48.974 298 15699.38 536.29 57185.98 88888.00 2002-10-25 23:07:49.974 298 15699.12 536.16 57185.86 88888.00 2002-10-25 23:07:50.974 298 15699.90 535.79 57185.86 88888.00 2002-10-25 23:07:51.974 298 15699.90 535.67 57185.86 88888.00 2002-10-25 23:07:52.974 298 15699.90 534.92 57185.86 88888.00 2002-10-25 23:07:53.974 298 15700.03 535.30 57185.73 88888.00 2002-10-25 23:07:54.974 298 15699.90 535.42 57185.86 88888.00 2002-10-25 23:07:55.974 298 15699.51 535.54 57186.47 88888.00 2002-10-25 23:07:56.974 298 15699.90 535.30 57185.98 88888.00 2002-10-25 23:07:57.974 298 15700.81 534.92 57186.22 88888.00 2002-10-25 23:07:58.974 298 15701.46 535.17 57186.35 88888.00 2002-10-25 23:07:59.974 298 15701.58 536.16 57186.84 88888.00 2002-10-25 23:08:00.974 298 15701.58 535.17 57186.71 88888.00 2002-10-25 23:08:01.974 298 15702.36 535.67 57187.45 88888.00 2002-10-25 23:08:02.974 298 15702.23 535.42 57186.71 88888.00 2002-10-25 23:08:03.974 298 15702.23 535.42 57187.32 88888.00 2002-10-25 23:08:04.974 298 15702.75 535.67 57186.71 88888.00 2002-10-25 23:08:05.974 298 15703.79 534.68 57187.81 88888.00 2002-10-25 23:08:06.974 298 15703.92 535.42 57187.32 88888.00 2002-10-25 23:08:07.974 298 15703.92 535.54 57187.94 88888.00 2002-10-25 23:08:08.974 298 15704.96 534.92 57188.06 88888.00 2002-10-25 23:08:09.974 298 15705.48 535.54 57187.94 88888.00 2002-10-25 23:08:10.974 298 15705.61 535.17 57188.67 88888.00 2002-10-25 23:08:11.974 298 15705.74 535.17 57188.43 88888.00 2002-10-25 23:08:12.974 298 15706.65 534.18 57187.81 88888.00 2002-10-25 23:08:13.974 298 15706.91 534.55 57188.30 88888.00 2002-10-25 23:08:14.974 298 15706.91 533.93 57189.16 88888.00 2002-10-25 23:08:15.974 298 15707.30 534.18 57188.67 88888.00 2002-10-25 23:08:16.974 298 15707.43 533.81 57188.91 88888.00 2002-10-25 23:08:17.974 298 15707.69 532.94 57190.02 88888.00 2002-10-25 23:08:18.974 298 15708.08 533.19 57189.40 88888.00 2002-10-25 23:08:19.974 298 15708.34 533.81 57190.02 88888.00 2002-10-25 23:08:20.974 298 15708.47 532.70 57191.11 88888.00 2002-10-25 23:08:21.974 298 15708.73 532.45 57190.50 88888.00 2002-10-25 23:08:22.974 298 15709.12 532.20 57191.36 88888.00 2002-10-25 23:08:23.974 298 15709.90 532.82 57191.48 88888.00 2002-10-25 23:08:24.974 298 15710.03 532.57 57191.73 88888.00 2002-10-25 23:08:25.974 298 15710.29 532.08 57191.48 88888.00 2002-10-25 23:08:26.974 298 15710.29 532.32 57191.48 88888.00 2002-10-25 23:08:27.974 298 15710.68 531.46 57192.21 88888.00 2002-10-25 23:08:28.974 298 15711.20 531.21 57192.58 88888.00 2002-10-25 23:08:29.974 298 15710.68 531.21 57192.46 88888.00 2002-10-25 23:08:30.974 298 15710.55 530.47 57192.83 88888.00 2002-10-25 23:08:31.974 298 15711.20 529.97 57192.95 88888.00 2002-10-25 23:08:32.974 298 15710.94 530.34 57193.07 88888.00 2002-10-25 23:08:33.974 298 15711.33 529.97 57193.56 88888.00 2002-10-25 23:08:34.974 298 15711.20 529.23 57193.20 88888.00 2002-10-25 23:08:35.974 298 15710.81 529.60 57193.68 88888.00 2002-10-25 23:08:36.974 298 15710.29 529.72 57193.80 88888.00 2002-10-25 23:08:37.974 298 15710.81 529.60 57194.17 88888.00 2002-10-25 23:08:38.974 298 15711.59 530.47 57193.32 88888.00 2002-10-25 23:08:39.974 298 15711.46 530.59 57193.44 88888.00 2002-10-25 23:08:40.974 298 15711.33 530.34 57194.05 88888.00 2002-10-25 23:08:41.974 298 15711.07 529.97 57193.80 88888.00 2002-10-25 23:08:42.974 298 15712.24 530.96 57193.20 88888.00 2002-10-25 23:08:43.974 298 15712.11 530.09 57193.56 88888.00 2002-10-25 23:08:44.974 298 15712.11 530.47 57194.42 88888.00 2002-10-25 23:08:45.974 298 15712.11 530.34 57194.05 88888.00 2002-10-25 23:08:46.974 298 15712.24 530.71 57193.93 88888.00 2002-10-25 23:08:47.974 298 15711.98 530.22 57194.42 88888.00 2002-10-25 23:08:48.974 298 15711.98 530.59 57193.68 88888.00 2002-10-25 23:08:49.974 298 15712.37 530.71 57193.44 88888.00 2002-10-25 23:08:50.974 298 15711.72 530.84 57193.56 88888.00 2002-10-25 23:08:51.974 298 15711.72 531.46 57193.56 88888.00 2002-10-25 23:08:52.974 298 15711.98 530.96 57193.80 88888.00 2002-10-25 23:08:53.974 298 15711.33 531.58 57193.80 88888.00 2002-10-25 23:08:54.974 298 15711.20 532.08 57194.17 88888.00 2002-10-25 23:08:55.974 298 15712.37 532.57 57193.93 88888.00 2002-10-25 23:08:56.974 298 15711.85 532.94 57193.68 88888.00 2002-10-25 23:08:57.974 298 15712.63 533.56 57193.93 88888.00 2002-10-25 23:08:58.974 298 15712.50 534.06 57194.42 88888.00 2002-10-25 23:08:59.974 298 15712.63 535.42 57193.93 88888.00 2002-10-25 23:09:00.974 298 15712.50 535.42 57193.32 88888.00 2002-10-25 23:09:01.974 298 15712.24 535.17 57193.44 88888.00 2002-10-25 23:09:02.974 298 15712.24 535.67 57193.80 88888.00 2002-10-25 23:09:03.974 298 15712.63 536.53 57193.68 88888.00 2002-10-25 23:09:04.974 298 15713.02 535.67 57194.05 88888.00 2002-10-25 23:09:05.974 298 15713.41 536.04 57194.17 88888.00 2002-10-25 23:09:06.974 298 15712.37 536.16 57193.93 88888.00 2002-10-25 23:09:07.974 298 15713.28 536.66 57193.93 88888.00 2002-10-25 23:09:08.974 298 15712.24 537.03 57194.17 88888.00 2002-10-25 23:09:09.974 298 15712.11 537.15 57193.56 88888.00 2002-10-25 23:09:10.974 298 15710.81 537.77 57194.17 88888.00 2002-10-25 23:09:11.974 298 15711.46 536.91 57194.29 88888.00 2002-10-25 23:09:12.974 298 15710.68 537.15 57194.29 88888.00 2002-10-25 23:09:13.974 298 15710.94 537.65 57194.54 88888.00 2002-10-25 23:09:14.974 298 15709.90 538.52 57194.05 88888.00 2002-10-25 23:09:15.974 298 15709.12 538.02 57193.80 88888.00 2002-10-25 23:09:16.974 298 15708.60 538.02 57193.32 88888.00 2002-10-25 23:09:17.974 298 15708.21 537.65 57193.68 88888.00 2002-10-25 23:09:18.974 298 15707.56 538.27 57193.44 88888.00 2002-10-25 23:09:19.974 298 15707.56 538.39 57193.80 88888.00 2002-10-25 23:09:20.974 298 15706.39 539.01 57193.32 88888.00 2002-10-25 23:09:21.974 298 15705.61 539.01 57194.17 88888.00 2002-10-25 23:09:22.974 298 15704.70 540.13 57193.20 88888.00 2002-10-25 23:09:23.974 298 15703.92 538.76 57193.44 88888.00 2002-10-25 23:09:24.974 298 15703.53 539.75 57193.20 88888.00 2002-10-25 23:09:25.974 298 15703.53 539.26 57192.70 88888.00 2002-10-25 23:09:26.974 298 15702.75 540.25 57192.09 88888.00 2002-10-25 23:09:27.974 298 15702.36 540.13 57192.58 88888.00 2002-10-25 23:09:28.974 298 15701.33 540.37 57192.34 88888.00 2002-10-25 23:09:29.974 298 15699.90 540.00 57192.83 88888.00 2002-10-25 23:09:30.974 298 15700.03 540.25 57192.09 88888.00 2002-10-25 23:09:31.974 298 15699.51 540.25 57192.58 88888.00 2002-10-25 23:09:32.974 298 15699.38 540.50 57191.48 88888.00 2002-10-25 23:09:33.974 298 15699.51 540.75 57191.85 88888.00 2002-10-25 23:09:34.974 298 15699.25 541.12 57191.36 88888.00 2002-10-25 23:09:35.974 298 15698.21 540.50 57191.48 88888.00 2002-10-25 23:09:36.974 298 15698.99 540.62 57191.36 88888.00 2002-10-25 23:09:37.974 298 15697.95 539.63 57191.24 88888.00 2002-10-25 23:09:38.974 298 15698.60 540.62 57190.75 88888.00 2002-10-25 23:09:39.974 298 15698.21 540.62 57191.36 88888.00 2002-10-25 23:09:40.974 298 15697.82 540.62 57190.87 88888.00 2002-10-25 23:09:41.974 298 15697.56 540.13 57190.75 88888.00 2002-10-25 23:09:42.974 298 15697.04 540.13 57190.87 88888.00 2002-10-25 23:09:43.974 298 15697.30 540.13 57191.11 88888.00 2002-10-25 23:09:44.974 298 15697.43 539.14 57190.02 88888.00 2002-10-25 23:09:45.974 298 15696.91 539.01 57190.14 88888.00 2002-10-25 23:09:46.974 298 15696.39 538.39 57190.50 88888.00 2002-10-25 23:09:47.974 298 15697.04 538.27 57190.02 88888.00 2002-10-25 23:09:48.974 298 15697.17 538.39 57189.89 88888.00 2002-10-25 23:09:49.974 298 15697.04 538.14 57189.65 88888.00 2002-10-25 23:09:50.974 298 15696.78 538.64 57189.04 88888.00 2002-10-25 23:09:51.974 298 15697.04 537.77 57189.65 88888.00 2002-10-25 23:09:52.974 298 15697.17 538.64 57189.89 88888.00 2002-10-25 23:09:53.974 298 15697.95 537.90 57189.28 88888.00 2002-10-25 23:09:54.974 298 15697.56 538.39 57189.28 88888.00 2002-10-25 23:09:55.974 298 15697.95 539.14 57189.40 88888.00 2002-10-25 23:09:56.974 298 15698.34 539.26 57189.28 88888.00 2002-10-25 23:09:57.974 298 15698.60 539.63 57189.40 88888.00 2002-10-25 23:09:58.974 298 15698.99 539.63 57189.04 88888.00 2002-10-25 23:09:59.974 298 15699.25 539.26 57189.04 88888.00 2002-10-25 23:10:00.974 298 15699.51 539.88 57189.65 88888.00 2002-10-25 23:10:01.974 298 15699.38 540.62 57188.91 88888.00 2002-10-25 23:10:02.974 298 15699.77 539.51 57188.55 88888.00 2002-10-25 23:10:03.974 298 15700.42 540.37 57189.65 88888.00 2002-10-25 23:10:04.974 298 15700.16 540.87 57188.43 88888.00 2002-10-25 23:10:05.974 298 15701.46 540.87 57189.28 88888.00 2002-10-25 23:10:06.974 298 15700.94 541.61 57188.91 88888.00 2002-10-25 23:10:07.974 298 15701.20 541.36 57188.79 88888.00 2002-10-25 23:10:08.974 298 15701.07 540.99 57189.28 88888.00 2002-10-25 23:10:09.974 298 15702.23 540.99 57189.04 88888.00 2002-10-25 23:10:10.974 298 15702.23 540.62 57189.28 88888.00 2002-10-25 23:10:11.974 298 15701.71 540.25 57189.65 88888.00 2002-10-25 23:10:12.974 298 15701.20 539.01 57189.53 88888.00 2002-10-25 23:10:13.974 298 15702.49 538.27 57189.77 88888.00 2002-10-25 23:10:14.974 298 15702.10 538.89 57189.53 88888.00 2002-10-25 23:10:15.974 298 15701.58 538.14 57189.89 88888.00 2002-10-25 23:10:16.974 298 15701.84 537.65 57189.89 88888.00 2002-10-25 23:10:17.974 298 15701.58 537.03 57189.89 88888.00 2002-10-25 23:10:18.974 298 15702.23 536.41 57189.77 88888.00 2002-10-25 23:10:19.974 298 15701.20 536.04 57190.14 88888.00 2002-10-25 23:10:20.974 298 15701.97 535.54 57190.38 88888.00 2002-10-25 23:10:21.974 298 15701.33 535.30 57190.38 88888.00 2002-10-25 23:10:22.974 298 15701.84 534.31 57190.50 88888.00 2002-10-25 23:10:23.974 298 15702.10 534.18 57190.02 88888.00 2002-10-25 23:10:24.974 298 15702.62 533.56 57190.02 88888.00 2002-10-25 23:10:25.974 298 15702.23 533.69 57189.53 88888.00 2002-10-25 23:10:26.974 298 15702.62 534.18 57189.89 88888.00 2002-10-25 23:10:27.974 298 15703.27 534.43 57189.65 88888.00 2002-10-25 23:10:28.974 298 15702.62 535.42 57189.65 88888.00 2002-10-25 23:10:29.974 298 15702.75 535.05 57189.77 88888.00 2002-10-25 23:10:30.974 298 15702.62 535.79 57189.53 88888.00 2002-10-25 23:10:31.974 298 15702.88 536.78 57189.04 88888.00 2002-10-25 23:10:32.974 298 15702.88 537.40 57189.16 88888.00 2002-10-25 23:10:33.974 298 15702.88 538.14 57189.04 88888.00 2002-10-25 23:10:34.974 298 15703.66 538.76 57188.79 88888.00 2002-10-25 23:10:35.974 298 15703.53 539.51 57188.30 88888.00 2002-10-25 23:10:36.974 298 15703.40 539.38 57188.79 88888.00 2002-10-25 23:10:37.974 298 15704.44 539.51 57189.16 88888.00 2002-10-25 23:10:38.974 298 15704.83 540.50 57189.28 88888.00 2002-10-25 23:10:39.974 298 15704.44 540.75 57189.04 88888.00 2002-10-25 23:10:40.974 298 15704.70 540.37 57188.91 88888.00 2002-10-25 23:10:41.974 298 15704.57 540.62 57190.14 88888.00 2002-10-25 23:10:42.974 298 15705.09 540.00 57189.04 88888.00 2002-10-25 23:10:43.974 298 15704.44 540.37 57189.53 88888.00 2002-10-25 23:10:44.974 298 15704.57 540.25 57189.65 88888.00 2002-10-25 23:10:45.974 298 15704.18 540.87 57189.40 88888.00 2002-10-25 23:10:46.974 298 15704.18 539.88 57189.40 88888.00 2002-10-25 23:10:47.974 298 15703.53 539.75 57189.16 88888.00 2002-10-25 23:10:48.974 298 15703.66 539.26 57189.65 88888.00 2002-10-25 23:10:49.974 298 15702.88 539.63 57190.02 88888.00 2002-10-25 23:10:50.974 298 15702.62 539.38 57190.14 88888.00 2002-10-25 23:10:51.974 298 15702.49 538.64 57190.02 88888.00 2002-10-25 23:10:52.974 298 15702.88 539.26 57190.38 88888.00 2002-10-25 23:10:53.974 298 15701.58 539.51 57190.14 88888.00 2002-10-25 23:10:54.974 298 15701.20 538.89 57189.65 88888.00 2002-10-25 23:10:55.974 298 15700.94 539.38 57190.26 88888.00 2002-10-25 23:10:56.974 298 15700.42 539.14 57190.26 88888.00 2002-10-25 23:10:57.974 298 15699.38 538.52 57190.26 88888.00 2002-10-25 23:10:58.974 298 15699.38 539.01 57190.26 88888.00 2002-10-25 23:10:59.974 298 15698.99 539.01 57189.89 88888.00 2002-10-25 23:11:00.974 298 15699.12 538.89 57190.75 88888.00 2002-10-25 23:11:01.974 298 15697.95 538.02 57189.77 88888.00 2002-10-25 23:11:02.974 298 15697.69 537.15 57190.14 88888.00 2002-10-25 23:11:03.974 298 15696.91 536.78 57189.16 88888.00 2002-10-25 23:11:04.974 298 15696.52 536.29 57190.14 88888.00 2002-10-25 23:11:05.974 298 15696.65 536.41 57189.40 88888.00 2002-10-25 23:11:06.974 298 15695.87 535.17 57189.16 88888.00 2002-10-25 23:11:07.974 298 15695.48 534.92 57189.04 88888.00 2002-10-25 23:11:08.974 298 15695.48 534.68 57188.91 88888.00 2002-10-25 23:11:09.974 298 15695.35 533.93 57188.67 88888.00 2002-10-25 23:11:10.974 298 15695.22 534.55 57187.57 88888.00 2002-10-25 23:11:11.974 298 15695.09 534.55 57188.30 88888.00 2002-10-25 23:11:12.974 298 15695.22 534.55 57187.57 88888.00 2002-10-25 23:11:13.974 298 15695.61 535.17 57188.43 88888.00 2002-10-25 23:11:14.974 298 15696.00 534.80 57187.69 88888.00 2002-10-25 23:11:15.974 298 15696.00 535.79 57186.96 88888.00 2002-10-25 23:11:16.974 298 15696.00 536.78 57187.57 88888.00 2002-10-25 23:11:17.974 298 15696.52 536.66 57188.06 88888.00 2002-10-25 23:11:18.974 298 15696.65 537.53 57187.20 88888.00 2002-10-25 23:11:19.974 298 15698.08 538.39 57187.57 88888.00 2002-10-25 23:11:20.974 298 15696.91 537.90 57187.69 88888.00 2002-10-25 23:11:21.974 298 15697.30 539.01 57187.08 88888.00 2002-10-25 23:11:22.974 298 15697.56 539.63 57186.84 88888.00 2002-10-25 23:11:23.974 298 15697.17 539.38 57187.45 88888.00 2002-10-25 23:11:24.974 298 15697.17 539.88 57187.45 88888.00 2002-10-25 23:11:25.974 298 15696.78 540.25 57187.32 88888.00 2002-10-25 23:11:26.974 298 15697.69 540.25 57187.20 88888.00 2002-10-25 23:11:27.974 298 15697.43 541.12 57187.32 88888.00 2002-10-25 23:11:28.974 298 15698.47 541.61 57187.94 88888.00 2002-10-25 23:11:29.974 298 15698.34 541.36 57187.57 88888.00 2002-10-25 23:11:30.974 298 15698.21 541.74 57187.20 88888.00 2002-10-25 23:11:31.974 298 15698.47 541.12 57187.69 88888.00 2002-10-25 23:11:32.974 298 15698.60 540.99 57188.30 88888.00 2002-10-25 23:11:33.974 298 15699.12 540.75 57187.57 88888.00 2002-10-25 23:11:34.974 298 15698.60 540.75 57187.69 88888.00 2002-10-25 23:11:35.974 298 15699.38 540.75 57187.94 88888.00 2002-10-25 23:11:36.974 298 15699.51 540.37 57188.55 88888.00 2002-10-25 23:11:37.974 298 15699.12 539.51 57187.94 88888.00 2002-10-25 23:11:38.974 298 15698.86 539.63 57188.43 88888.00 2002-10-25 23:11:39.974 298 15699.64 538.89 57188.30 88888.00 2002-10-25 23:11:40.974 298 15699.38 539.01 57188.18 88888.00 2002-10-25 23:11:41.974 298 15699.77 538.27 57187.81 88888.00 2002-10-25 23:11:42.974 298 15699.38 537.90 57188.55 88888.00 2002-10-25 23:11:43.974 298 15699.38 537.53 57188.67 88888.00 2002-10-25 23:11:44.974 298 15700.16 537.15 57188.91 88888.00 2002-10-25 23:11:45.974 298 15700.68 536.66 57188.91 88888.00 2002-10-25 23:11:46.974 298 15699.77 536.41 57187.69 88888.00 2002-10-25 23:11:47.974 298 15700.81 536.29 57188.30 88888.00 2002-10-25 23:11:48.974 298 15700.55 536.04 57188.55 88888.00 2002-10-25 23:11:49.974 298 15701.20 535.67 57187.69 88888.00 2002-10-25 23:11:50.974 298 15701.84 536.04 57188.79 88888.00 2002-10-25 23:11:51.974 298 15701.71 536.78 57188.30 88888.00 2002-10-25 23:11:52.974 298 15702.23 536.78 57187.94 88888.00 2002-10-25 23:11:53.974 298 15702.49 537.15 57189.16 88888.00 2002-10-25 23:11:54.974 298 15702.36 537.28 57187.57 88888.00 2002-10-25 23:11:55.974 298 15703.27 537.53 57187.81 88888.00 2002-10-25 23:11:56.974 298 15703.53 537.65 57188.55 88888.00 2002-10-25 23:11:57.974 298 15702.88 537.65 57187.94 88888.00 2002-10-25 23:11:58.974 298 15702.62 537.65 57188.55 88888.00 2002-10-25 23:11:59.974 298 15702.88 538.14 57188.43 88888.00 2002-10-25 23:12:00.974 298 15702.62 538.76 57188.30 88888.00 2002-10-25 23:12:01.974 298 15702.23 539.88 57188.30 88888.00 2002-10-25 23:12:02.974 298 15702.62 539.75 57188.43 88888.00 2002-10-25 23:12:03.974 298 15702.23 540.25 57188.30 88888.00 2002-10-25 23:12:04.974 298 15702.88 540.25 57189.04 88888.00 2002-10-25 23:12:05.974 298 15703.14 540.50 57188.79 88888.00 2002-10-25 23:12:06.974 298 15703.14 540.87 57188.18 88888.00 2002-10-25 23:12:07.974 298 15703.40 540.99 57188.55 88888.00 2002-10-25 23:12:08.974 298 15702.88 540.87 57188.67 88888.00 2002-10-25 23:12:09.974 298 15703.14 540.99 57189.28 88888.00 2002-10-25 23:12:10.974 298 15703.92 541.36 57188.18 88888.00 2002-10-25 23:12:11.974 298 15703.40 540.50 57189.16 88888.00 2002-10-25 23:12:12.974 298 15702.88 541.49 57189.16 88888.00 2002-10-25 23:12:13.974 298 15703.14 541.12 57189.28 88888.00 2002-10-25 23:12:14.974 298 15702.10 540.99 57188.67 88888.00 2002-10-25 23:12:15.974 298 15701.97 540.37 57189.53 88888.00 2002-10-25 23:12:16.974 298 15701.07 540.25 57189.04 88888.00 2002-10-25 23:12:17.974 298 15701.20 541.12 57189.28 88888.00 2002-10-25 23:12:18.974 298 15700.42 540.62 57189.77 88888.00 2002-10-25 23:12:19.974 298 15699.51 540.37 57188.79 88888.00 2002-10-25 23:12:20.974 298 15699.51 540.50 57188.79 88888.00 2002-10-25 23:12:21.974 298 15698.73 540.75 57189.28 88888.00 2002-10-25 23:12:22.974 298 15697.82 541.24 57188.43 88888.00 2002-10-25 23:12:23.974 298 15698.34 540.87 57188.18 88888.00 2002-10-25 23:12:24.974 298 15696.13 541.49 57188.91 88888.00 2002-10-25 23:12:25.974 298 15697.17 540.75 57188.91 88888.00 2002-10-25 23:12:26.974 298 15695.35 541.12 57188.67 88888.00 2002-10-25 23:12:27.974 298 15696.39 541.36 57188.43 88888.00 2002-10-25 23:12:28.974 298 15695.48 540.50 57188.55 88888.00 2002-10-25 23:12:29.974 298 15695.09 540.25 57188.18 88888.00 2002-10-25 23:12:30.974 298 15694.31 540.37 57187.57 88888.00 2002-10-25 23:12:31.974 298 15694.31 540.25 57186.35 88888.00 2002-10-25 23:12:32.974 298 15693.79 540.99 57187.32 88888.00 2002-10-25 23:12:33.974 298 15693.27 540.25 57186.96 88888.00 2002-10-25 23:12:34.974 298 15692.49 540.75 57187.08 88888.00 2002-10-25 23:12:35.974 298 15692.10 540.13 57186.71 88888.00 2002-10-25 23:12:36.974 298 15691.45 540.25 57186.71 88888.00 2002-10-25 23:12:37.974 298 15690.93 539.88 57186.22 88888.00 2002-10-25 23:12:38.974 298 15691.58 539.88 57186.59 88888.00 2002-10-25 23:12:39.974 298 15690.93 540.25 57186.10 88888.00 2002-10-25 23:12:40.974 298 15690.41 539.14 57186.22 88888.00 2002-10-25 23:12:41.974 298 15690.15 539.01 57185.61 88888.00 2002-10-25 23:12:42.974 298 15690.15 539.63 57185.49 88888.00 2002-10-25 23:12:43.974 298 15688.85 538.39 57185.00 88888.00 2002-10-25 23:12:44.974 298 15688.72 538.89 57184.39 88888.00 2002-10-25 23:12:45.974 298 15688.72 538.76 57185.25 88888.00 2002-10-25 23:12:46.974 298 15688.20 538.39 57185.12 88888.00 2002-10-25 23:12:47.974 298 15688.20 539.14 57184.51 88888.00 2002-10-25 23:12:48.974 298 15687.68 539.14 57184.51 88888.00 2002-10-25 23:12:49.974 298 15687.29 538.64 57184.14 88888.00 2002-10-25 23:12:50.974 298 15686.77 539.14 57183.90 88888.00 2002-10-25 23:12:51.974 298 15686.90 539.01 57184.14 88888.00 2002-10-25 23:12:52.974 298 15687.55 538.76 57184.14 88888.00 2002-10-25 23:12:53.974 298 15687.94 538.39 57183.17 88888.00 2002-10-25 23:12:54.974 298 15686.64 538.52 57183.66 88888.00 2002-10-25 23:12:55.974 298 15687.94 539.14 57184.27 88888.00 2002-10-25 23:12:56.974 298 15687.16 539.14 57183.17 88888.00 2002-10-25 23:12:57.974 298 15688.33 538.89 57183.90 88888.00 2002-10-25 23:12:58.974 298 15688.33 538.76 57183.05 88888.00 2002-10-25 23:12:59.974 298 15688.59 539.14 57183.66 88888.00 2002-10-25 23:13:00.974 298 15688.72 538.64 57183.29 88888.00 2002-10-25 23:13:01.974 298 15688.98 538.02 57182.92 88888.00 2002-10-25 23:13:02.974 298 15689.24 538.02 57183.29 88888.00 2002-10-25 23:13:03.974 298 15689.11 537.90 57183.41 88888.00 2002-10-25 23:13:04.974 298 15689.50 538.02 57182.31 88888.00 2002-10-25 23:13:05.974 298 15690.28 537.90 57183.66 88888.00 2002-10-25 23:13:06.974 298 15690.28 538.89 57182.55 88888.00 2002-10-25 23:13:07.974 298 15690.02 538.02 57183.05 88888.00 2002-10-25 23:13:08.974 298 15691.45 539.01 57182.80 88888.00 2002-10-25 23:13:09.974 298 15691.84 538.27 57183.17 88888.00 2002-10-25 23:13:10.974 298 15691.84 538.52 57183.29 88888.00 2002-10-25 23:13:11.974 298 15691.71 538.27 57182.80 88888.00 2002-10-25 23:13:12.974 298 15692.49 538.52 57182.80 88888.00 2002-10-25 23:13:13.974 298 15692.36 538.89 57182.68 88888.00 2002-10-25 23:13:14.974 298 15692.75 539.38 57182.55 88888.00 2002-10-25 23:13:15.974 298 15693.01 538.27 57182.43 88888.00 2002-10-25 23:13:16.974 298 15693.40 538.39 57183.05 88888.00 2002-10-25 23:13:17.974 298 15693.92 538.64 57182.80 88888.00 2002-10-25 23:13:18.974 298 15694.44 538.39 57182.55 88888.00 2002-10-25 23:13:19.974 298 15694.57 538.76 57183.17 88888.00 2002-10-25 23:13:20.974 298 15694.44 539.26 57183.29 88888.00 2002-10-25 23:13:21.974 298 15694.57 538.89 57183.29 88888.00 2002-10-25 23:13:22.974 298 15694.57 539.63 57183.29 88888.00 2002-10-25 23:13:23.974 298 15695.61 539.01 57182.80 88888.00 2002-10-25 23:13:24.974 298 15695.61 539.38 57184.02 88888.00 2002-10-25 23:13:25.974 298 15696.52 539.38 57183.41 88888.00 2002-10-25 23:13:26.974 298 15696.91 539.63 57182.92 88888.00 2002-10-25 23:13:27.974 298 15696.65 539.38 57183.54 88888.00 2002-10-25 23:13:28.974 298 15696.78 539.88 57183.78 88888.00 2002-10-25 23:13:29.974 298 15697.95 539.63 57183.78 88888.00 2002-10-25 23:13:30.974 298 15698.21 539.26 57184.39 88888.00 2002-10-25 23:13:31.974 298 15698.86 539.88 57183.29 88888.00 2002-10-25 23:13:32.974 298 15699.38 539.26 57183.78 88888.00 2002-10-25 23:13:33.974 298 15699.25 540.25 57183.54 88888.00 2002-10-25 23:13:34.974 298 15699.25 539.38 57184.27 88888.00 2002-10-25 23:13:35.974 298 15699.90 539.26 57184.64 88888.00 2002-10-25 23:13:36.974 298 15700.16 540.13 57184.39 88888.00 2002-10-25 23:13:37.974 298 15700.03 540.75 57183.78 88888.00 2002-10-25 23:13:38.974 298 15700.94 540.00 57183.41 88888.00 2002-10-25 23:13:39.974 298 15701.20 539.75 57183.54 88888.00 2002-10-25 23:13:40.974 298 15701.07 540.25 57183.78 88888.00 2002-10-25 23:13:41.974 298 15701.84 540.25 57183.78 88888.00 2002-10-25 23:13:42.974 298 15701.97 540.00 57184.51 88888.00 2002-10-25 23:13:43.974 298 15700.81 539.38 57183.78 88888.00 2002-10-25 23:13:44.974 298 15701.84 540.25 57184.02 88888.00 2002-10-25 23:13:45.974 298 15702.36 540.25 57183.05 88888.00 2002-10-25 23:13:46.974 298 15701.71 539.38 57184.51 88888.00 2002-10-25 23:13:47.974 298 15702.10 540.00 57184.02 88888.00 2002-10-25 23:13:48.974 298 15701.84 540.00 57184.02 88888.00 2002-10-25 23:13:49.974 298 15701.84 539.75 57185.12 88888.00 2002-10-25 23:13:50.974 298 15702.75 539.75 57183.78 88888.00 2002-10-25 23:13:51.974 298 15701.20 539.26 57184.88 88888.00 2002-10-25 23:13:52.974 298 15702.49 538.64 57184.27 88888.00 2002-10-25 23:13:53.974 298 15701.84 538.64 57184.64 88888.00 2002-10-25 23:13:54.974 298 15701.33 539.26 57184.39 88888.00 2002-10-25 23:13:55.974 298 15701.46 539.75 57184.64 88888.00 2002-10-25 23:13:56.974 298 15701.33 539.26 57185.25 88888.00 2002-10-25 23:13:57.974 298 15700.94 539.88 57184.39 88888.00 2002-10-25 23:13:58.974 298 15701.97 540.13 57184.39 88888.00 2002-10-25 23:13:59.974 298 15701.33 540.37 57184.27 88888.00 2002-10-25 23:14:00.974 298 15701.46 540.99 57184.51 88888.00 2002-10-25 23:14:01.974 298 15702.36 540.99 57184.51 88888.00 2002-10-25 23:14:02.974 298 15702.10 541.24 57185.25 88888.00 2002-10-25 23:14:03.974 298 15702.36 541.49 57184.51 88888.00 2002-10-25 23:14:04.974 298 15702.36 541.61 57185.12 88888.00 2002-10-25 23:14:05.974 298 15702.88 542.36 57185.12 88888.00 2002-10-25 23:14:06.974 298 15703.79 541.36 57185.37 88888.00 2002-10-25 23:14:07.974 298 15703.92 540.87 57184.76 88888.00 2002-10-25 23:14:08.974 298 15704.70 541.61 57185.12 88888.00 2002-10-25 23:14:09.974 298 15703.92 541.24 57185.73 88888.00 2002-10-25 23:14:10.974 298 15704.18 540.50 57186.10 88888.00 2002-10-25 23:14:11.974 298 15704.70 540.00 57186.10 88888.00 2002-10-25 23:14:12.974 298 15705.09 540.00 57185.25 88888.00 2002-10-25 23:14:13.974 298 15705.74 540.13 57185.86 88888.00 2002-10-25 23:14:14.974 298 15705.35 539.38 57186.59 88888.00 2002-10-25 23:14:15.974 298 15706.00 539.75 57185.86 88888.00 2002-10-25 23:14:16.974 298 15705.74 539.14 57186.47 88888.00 2002-10-25 23:14:17.974 298 15705.74 538.89 57186.22 88888.00 2002-10-25 23:14:18.974 298 15706.26 537.77 57186.59 88888.00 2002-10-25 23:14:19.974 298 15706.52 537.53 57186.96 88888.00 2002-10-25 23:14:20.974 298 15706.13 538.27 57186.71 88888.00 2002-10-25 23:14:21.974 298 15706.00 537.15 57187.45 88888.00 2002-10-25 23:14:22.974 298 15706.26 536.91 57188.06 88888.00 2002-10-25 23:14:23.974 298 15706.39 536.66 57187.81 88888.00 2002-10-25 23:14:24.974 298 15706.91 536.53 57187.69 88888.00 2002-10-25 23:14:25.974 298 15705.87 535.42 57187.57 88888.00 2002-10-25 23:14:26.974 298 15705.87 536.04 57187.45 88888.00 2002-10-25 23:14:27.974 298 15706.39 535.30 57187.69 88888.00 2002-10-25 23:14:28.974 298 15706.26 534.55 57187.94 88888.00 2002-10-25 23:14:29.974 298 15705.74 533.93 57188.06 88888.00 2002-10-25 23:14:30.974 298 15706.52 534.68 57187.69 88888.00 2002-10-25 23:14:31.974 298 15706.52 533.31 57188.06 88888.00 2002-10-25 23:14:32.974 298 15707.04 534.18 57188.55 88888.00 2002-10-25 23:14:33.974 298 15706.13 533.56 57188.06 88888.00 2002-10-25 23:14:34.974 298 15707.30 533.93 57188.06 88888.00 2002-10-25 23:14:35.974 298 15707.56 533.44 57188.06 88888.00 2002-10-25 23:14:36.974 298 15707.95 534.31 57188.30 88888.00 2002-10-25 23:14:37.974 298 15707.95 533.81 57188.06 88888.00 2002-10-25 23:14:38.974 298 15709.12 533.93 57187.57 88888.00 2002-10-25 23:14:39.974 298 15710.16 534.31 57187.45 88888.00 2002-10-25 23:14:40.974 298 15710.81 534.31 57188.67 88888.00 2002-10-25 23:14:41.974 298 15711.20 533.56 57189.16 88888.00 2002-10-25 23:14:42.974 298 15712.63 533.44 57188.79 88888.00 2002-10-25 23:14:43.974 298 15713.02 532.94 57189.04 88888.00 2002-10-25 23:14:44.974 298 15713.54 533.07 57188.55 88888.00 2002-10-25 23:14:45.974 298 15714.71 532.45 57189.40 88888.00 2002-10-25 23:14:46.974 298 15716.27 532.08 57189.40 88888.00 2002-10-25 23:14:47.974 298 15716.53 532.08 57189.53 88888.00 2002-10-25 23:14:48.974 298 15716.79 531.09 57190.38 88888.00 2002-10-25 23:14:49.974 298 15717.96 531.21 57190.38 88888.00 2002-10-25 23:14:50.974 298 15718.48 530.96 57190.50 88888.00 2002-10-25 23:14:51.974 298 15720.04 530.47 57190.26 88888.00 2002-10-25 23:14:52.974 298 15719.38 530.59 57191.11 88888.00 2002-10-25 23:14:53.974 298 15720.81 530.47 57190.50 88888.00 2002-10-25 23:14:54.974 298 15721.20 530.59 57191.24 88888.00 2002-10-25 23:14:55.974 298 15721.85 529.97 57191.85 88888.00 2002-10-25 23:14:56.974 298 15722.50 529.97 57191.11 88888.00 2002-10-25 23:14:57.974 298 15722.76 529.85 57192.46 88888.00 2002-10-25 23:14:58.974 298 15723.28 530.09 57192.46 88888.00 2002-10-25 23:14:59.974 298 15723.93 530.59 57193.20 88888.00 2002-10-25 23:15:00.974 298 15724.84 529.60 57192.34 88888.00 2002-10-25 23:15:01.974 298 15724.06 530.34 57192.83 88888.00 2002-10-25 23:15:02.974 298 15725.10 529.35 57194.17 88888.00 2002-10-25 23:15:03.974 298 15725.75 529.85 57192.83 88888.00 2002-10-25 23:15:04.974 298 15725.10 529.48 57193.44 88888.00 2002-10-25 23:15:05.974 298 15725.75 527.86 57193.93 88888.00 2002-10-25 23:15:06.974 298 15726.01 528.98 57194.54 88888.00 2002-10-25 23:15:07.974 298 15726.14 528.11 57194.05 88888.00 2002-10-25 23:15:08.974 298 15726.27 527.62 57194.29 88888.00 2002-10-25 23:15:09.974 298 15726.66 527.25 57193.80 88888.00 2002-10-25 23:15:10.974 298 15727.18 527.00 57194.66 88888.00 2002-10-25 23:15:11.974 298 15727.31 527.12 57194.54 88888.00 2002-10-25 23:15:12.974 298 15727.18 526.25 57194.78 88888.00 2002-10-25 23:15:13.974 298 15727.57 526.01 57195.27 88888.00 2002-10-25 23:15:14.974 298 15728.48 525.88 57195.76 88888.00 2002-10-25 23:15:15.974 298 15729.00 525.51 57195.03 88888.00 2002-10-25 23:15:16.974 298 15729.39 526.01 57195.88 88888.00 2002-10-25 23:15:17.974 298 15729.52 525.76 57196.00 88888.00 2002-10-25 23:15:18.974 298 15729.91 525.26 57196.25 88888.00 2002-10-25 23:15:19.974 298 15730.69 525.76 57196.00 88888.00 2002-10-25 23:15:20.974 298 15731.47 525.64 57195.88 88888.00 2002-10-25 23:15:21.974 298 15731.60 525.64 57196.25 88888.00 2002-10-25 23:15:22.974 298 15731.47 525.76 57196.62 88888.00 2002-10-25 23:15:23.974 298 15731.60 525.02 57196.37 88888.00 2002-10-25 23:15:24.974 298 15731.21 525.76 57196.37 88888.00 2002-10-25 23:15:25.974 298 15730.82 525.76 57196.13 88888.00 2002-10-25 23:15:26.974 298 15731.08 525.02 57196.62 88888.00 2002-10-25 23:15:27.974 298 15731.47 525.39 57196.98 88888.00 2002-10-25 23:15:28.974 298 15731.08 524.89 57197.84 88888.00 2002-10-25 23:15:29.974 298 15730.30 524.15 57197.23 88888.00 2002-10-25 23:15:30.974 298 15730.82 523.41 57197.11 88888.00 2002-10-25 23:15:31.974 298 15730.43 523.53 57197.11 88888.00 2002-10-25 23:15:32.974 298 15730.95 522.66 57197.59 88888.00 2002-10-25 23:15:33.974 298 15729.91 523.28 57197.72 88888.00 2002-10-25 23:15:34.974 298 15730.82 522.29 57197.59 88888.00 2002-10-25 23:15:35.974 298 15731.34 522.42 57197.23 88888.00 2002-10-25 23:15:36.974 298 15731.86 521.05 57197.47 88888.00 2002-10-25 23:15:37.974 298 15732.90 521.18 57197.72 88888.00 2002-10-25 23:15:38.974 298 15733.16 520.93 57198.57 88888.00 2002-10-25 23:15:39.974 298 15733.94 519.69 57197.72 88888.00 2002-10-25 23:15:40.974 298 15734.46 520.31 57197.72 88888.00 2002-10-25 23:15:41.974 298 15734.33 520.06 57198.09 88888.00 2002-10-25 23:15:42.974 298 15736.28 519.81 57198.21 88888.00 2002-10-25 23:15:43.974 298 15737.06 519.32 57198.33 88888.00 2002-10-25 23:15:44.974 298 15737.83 519.32 57198.33 88888.00 2002-10-25 23:15:45.974 298 15738.87 519.94 57198.45 88888.00 2002-10-25 23:15:46.974 298 15738.74 519.81 57198.94 88888.00 2002-10-25 23:15:47.974 298 15739.52 519.07 57199.55 88888.00 2002-10-25 23:15:48.974 298 15739.26 518.20 57199.80 88888.00 2002-10-25 23:15:49.974 298 15739.78 519.07 57199.67 88888.00 2002-10-25 23:15:50.974 298 15740.43 518.70 57200.04 88888.00 2002-10-25 23:15:51.974 298 15740.30 518.08 57200.29 88888.00 2002-10-25 23:15:52.974 298 15740.43 516.97 57200.16 88888.00 2002-10-25 23:15:53.974 298 15739.65 517.21 57200.65 88888.00 2002-10-25 23:15:54.974 298 15739.26 515.85 57200.77 88888.00 2002-10-25 23:15:55.974 298 15739.78 516.22 57201.14 88888.00 2002-10-25 23:15:56.974 298 15739.91 515.11 57201.39 88888.00 2002-10-25 23:15:57.974 298 15740.30 514.49 57201.88 88888.00 2002-10-25 23:15:58.974 298 15740.30 515.11 57201.39 88888.00 2002-10-25 23:15:59.974 298 15740.56 513.62 57201.39 88888.00 2002-10-25 23:16:00.974 298 15741.34 513.25 57202.36 88888.00 2002-10-25 23:16:01.974 298 15741.99 512.75 57201.51 88888.00 2002-10-25 23:16:02.974 298 15742.51 512.75 57202.24 88888.00 2002-10-25 23:16:03.974 298 15743.42 512.88 57202.12 88888.00 2002-10-25 23:16:04.974 298 15744.07 513.00 57202.73 88888.00 2002-10-25 23:16:05.974 298 15744.33 512.75 57203.46 88888.00 2002-10-25 23:16:06.974 298 15745.50 513.50 57202.61 88888.00 2002-10-25 23:16:07.974 298 15746.41 512.51 57203.83 88888.00 2002-10-25 23:16:08.974 298 15747.58 512.63 57203.59 88888.00 2002-10-25 23:16:09.974 298 15747.32 512.75 57204.56 88888.00 2002-10-25 23:16:10.974 298 15747.84 512.75 57204.44 88888.00 2002-10-25 23:16:11.974 298 15748.23 513.62 57204.81 88888.00 2002-10-25 23:16:12.974 298 15748.62 513.25 57205.42 88888.00 2002-10-25 23:16:13.974 298 15749.66 513.13 57205.18 88888.00 2002-10-25 23:16:14.974 298 15750.18 512.51 57206.03 88888.00 2002-10-25 23:16:15.974 298 15750.70 513.00 57205.54 88888.00 2002-10-25 23:16:16.974 298 15750.31 513.50 57205.79 88888.00 2002-10-25 23:16:17.974 298 15750.70 512.75 57207.01 88888.00 2002-10-25 23:16:18.974 298 15750.96 513.25 57207.13 88888.00 2002-10-25 23:16:19.974 298 15751.74 512.14 57207.25 88888.00 2002-10-25 23:16:20.974 298 15750.96 512.26 57207.01 88888.00 2002-10-25 23:16:21.974 298 15751.09 512.01 57207.99 88888.00 2002-10-25 23:16:22.974 298 15751.74 511.76 57208.48 88888.00 2002-10-25 23:16:23.974 298 15752.26 511.89 57208.60 88888.00 2002-10-25 23:16:24.974 298 15752.13 511.27 57208.84 88888.00 2002-10-25 23:16:25.974 298 15753.04 511.52 57209.21 88888.00 2002-10-25 23:16:26.974 298 15752.52 511.27 57209.70 88888.00 2002-10-25 23:16:27.974 298 15753.17 511.02 57209.58 88888.00 2002-10-25 23:16:28.974 298 15753.04 511.02 57209.95 88888.00 2002-10-25 23:16:29.974 298 15753.17 510.77 57210.92 88888.00 2002-10-25 23:16:30.974 298 15754.08 511.02 57210.80 88888.00 2002-10-25 23:16:31.974 298 15753.43 510.65 57210.68 88888.00 2002-10-25 23:16:32.974 298 15754.86 511.02 57210.68 88888.00 2002-10-25 23:16:33.974 298 15754.47 510.40 57211.54 88888.00 2002-10-25 23:16:34.974 298 15755.38 510.77 57211.54 88888.00 2002-10-25 23:16:35.974 298 15756.29 510.77 57212.39 88888.00 2002-10-25 23:16:36.974 298 15756.16 510.77 57212.63 88888.00 2002-10-25 23:16:37.974 298 15756.54 510.65 57212.63 88888.00 2002-10-25 23:16:38.974 298 15757.19 510.77 57212.88 88888.00 2002-10-25 23:16:39.974 298 15756.80 510.53 57213.12 88888.00 2002-10-25 23:16:40.974 298 15758.23 510.90 57213.12 88888.00 2002-10-25 23:16:41.974 298 15757.84 510.40 57213.98 88888.00 2002-10-25 23:16:42.974 298 15757.19 510.40 57213.73 88888.00 2002-10-25 23:16:43.974 298 15756.67 510.90 57214.22 88888.00 2002-10-25 23:16:44.974 298 15756.93 510.65 57214.47 88888.00 2002-10-25 23:16:45.974 298 15757.32 510.40 57214.47 88888.00 2002-10-25 23:16:46.974 298 15756.67 510.77 57214.96 88888.00 2002-10-25 23:16:47.974 298 15756.42 510.40 57215.08 88888.00 2002-10-25 23:16:48.974 298 15756.03 511.14 57215.20 88888.00 2002-10-25 23:16:49.974 298 15756.03 510.28 57215.08 88888.00 2002-10-25 23:16:50.974 298 15755.63 510.28 57215.81 88888.00 2002-10-25 23:16:51.974 298 15755.50 509.91 57216.30 88888.00 2002-10-25 23:16:52.974 298 15755.90 510.28 57216.18 88888.00 2002-10-25 23:16:53.974 298 15755.25 510.15 57216.18 88888.00 2002-10-25 23:16:54.974 298 15755.50 509.91 57216.30 88888.00 2002-10-25 23:16:55.974 298 15754.34 510.03 57216.55 88888.00 2002-10-25 23:16:56.974 298 15755.12 510.65 57216.79 88888.00 2002-10-25 23:16:57.974 298 15754.73 510.40 57216.67 88888.00 2002-10-25 23:16:58.974 298 15754.47 511.27 57216.67 88888.00 2002-10-25 23:16:59.974 298 15754.21 511.39 57217.04 88888.00 2002-10-25 23:17:00.974 298 15754.86 511.89 57217.52 88888.00 2002-10-25 23:17:01.974 298 15754.21 513.13 57217.52 88888.00 2002-10-25 23:17:02.974 298 15754.73 512.38 57217.04 88888.00 2002-10-25 23:17:03.974 298 15753.82 513.62 57216.91 88888.00 2002-10-25 23:17:04.974 298 15753.82 513.99 57217.04 88888.00 2002-10-25 23:17:05.974 298 15754.08 514.74 57217.16 88888.00 2002-10-25 23:17:06.974 298 15753.43 514.74 57217.40 88888.00 2002-10-25 23:17:07.974 298 15753.69 515.36 57217.28 88888.00 2002-10-25 23:17:08.974 298 15753.30 515.60 57217.16 88888.00 2002-10-25 23:17:09.974 298 15752.52 515.60 57217.28 88888.00 2002-10-25 23:17:10.974 298 15753.04 516.59 57216.43 88888.00 2002-10-25 23:17:11.974 298 15752.00 516.22 57217.52 88888.00 2002-10-25 23:17:12.974 298 15751.35 516.59 57216.67 88888.00 2002-10-25 23:17:13.974 298 15751.09 517.34 57217.28 88888.00 2002-10-25 23:17:14.974 298 15750.70 517.96 57217.04 88888.00 2002-10-25 23:17:15.974 298 15750.70 517.96 57216.79 88888.00 2002-10-25 23:17:16.974 298 15750.44 518.08 57216.91 88888.00 2002-10-25 23:17:17.974 298 15749.40 518.95 57216.79 88888.00 2002-10-25 23:17:18.974 298 15749.92 518.82 57216.67 88888.00 2002-10-25 23:17:19.974 298 15749.92 518.70 57216.55 88888.00 2002-10-25 23:17:20.974 298 15749.14 519.20 57216.67 88888.00 2002-10-25 23:17:21.974 298 15749.53 519.69 57215.93 88888.00 2002-10-25 23:17:22.974 298 15749.01 519.20 57216.06 88888.00 2002-10-25 23:17:23.974 298 15749.14 518.33 57216.18 88888.00 2002-10-25 23:17:24.974 298 15748.49 519.20 57216.06 88888.00 2002-10-25 23:17:25.974 298 15747.97 519.44 57215.81 88888.00 2002-10-25 23:17:26.974 298 15746.93 519.32 57215.57 88888.00 2002-10-25 23:17:27.974 298 15745.89 519.69 57216.30 88888.00 2002-10-25 23:17:28.974 298 15745.37 519.32 57215.45 88888.00 2002-10-25 23:17:29.974 298 15744.33 519.94 57215.69 88888.00 2002-10-25 23:17:30.974 298 15744.59 520.56 57214.96 88888.00 2002-10-25 23:17:31.974 298 15743.81 520.31 57214.47 88888.00 2002-10-25 23:17:32.974 298 15743.03 522.17 57214.34 88888.00 2002-10-25 23:17:33.974 298 15742.38 521.67 57214.59 88888.00 2002-10-25 23:17:34.974 298 15741.99 522.04 57214.34 88888.00 2002-10-25 23:17:35.974 298 15740.82 522.91 57214.71 88888.00 2002-10-25 23:17:36.974 298 15741.08 523.28 57214.22 88888.00 2002-10-25 23:17:37.974 298 15740.17 523.65 57213.37 88888.00 2002-10-25 23:17:38.974 298 15739.39 524.03 57213.00 88888.00 2002-10-25 23:17:39.974 298 15739.52 524.89 57213.12 88888.00 2002-10-25 23:17:40.974 298 15738.22 524.89 57213.37 88888.00 2002-10-25 23:17:41.974 298 15738.35 524.77 57212.63 88888.00 2002-10-25 23:17:42.974 298 15737.83 526.01 57212.27 88888.00 2002-10-25 23:17:43.974 298 15737.45 526.25 57212.39 88888.00 2002-10-25 23:17:44.974 298 15736.80 526.87 57212.14 88888.00 2002-10-25 23:17:45.974 298 15735.76 527.00 57211.78 88888.00 2002-10-25 23:17:46.974 298 15734.59 527.37 57210.55 88888.00 2002-10-25 23:17:47.974 298 15734.33 527.74 57211.17 88888.00 2002-10-25 23:17:48.974 298 15733.29 528.48 57210.80 88888.00 2002-10-25 23:17:49.974 298 15732.77 528.86 57210.07 88888.00 2002-10-25 23:17:50.974 298 15731.60 528.98 57209.82 88888.00 2002-10-25 23:17:51.974 298 15730.56 529.48 57209.70 88888.00 2002-10-25 23:17:52.974 298 15730.04 529.72 57209.58 88888.00 2002-10-25 23:17:53.974 298 15729.00 530.71 57209.58 88888.00 2002-10-25 23:17:54.974 298 15728.09 531.58 57208.60 88888.00 2002-10-25 23:17:55.974 298 15727.44 532.32 57208.48 88888.00 2002-10-25 23:17:56.974 298 15726.27 533.07 57208.23 88888.00 2002-10-25 23:17:57.974 298 15724.45 533.31 57208.23 88888.00 2002-10-25 23:17:58.974 298 15724.84 534.18 57207.74 88888.00 2002-10-25 23:17:59.974 298 15723.15 534.68 57206.89 88888.00 2002-10-25 23:18:00.974 298 15722.24 535.54 57206.40 88888.00 2002-10-25 23:18:01.974 298 15721.46 536.91 57206.40 88888.00 2002-10-25 23:18:02.974 298 15720.29 536.53 57206.40 88888.00 2002-10-25 23:18:03.974 298 15719.25 537.28 57205.91 88888.00 2002-10-25 23:18:04.974 298 15718.74 538.52 57205.42 88888.00 2002-10-25 23:18:05.974 298 15717.57 538.52 57205.42 88888.00 2002-10-25 23:18:06.974 298 15716.14 539.01 57204.32 88888.00 2002-10-25 23:18:07.974 298 15715.75 539.51 57204.56 88888.00 2002-10-25 23:18:08.974 298 15714.58 540.00 57203.83 88888.00 2002-10-25 23:18:09.974 298 15713.15 541.86 57204.20 88888.00 2002-10-25 23:18:10.974 298 15713.02 541.49 57202.85 88888.00 2002-10-25 23:18:11.974 298 15712.11 541.86 57202.12 88888.00 2002-10-25 23:18:12.974 298 15710.68 542.60 57201.63 88888.00 2002-10-25 23:18:13.974 298 15710.03 543.10 57201.63 88888.00 2002-10-25 23:18:14.974 298 15708.86 542.60 57202.24 88888.00 2002-10-25 23:18:15.974 298 15708.73 543.72 57200.53 88888.00 2002-10-25 23:18:16.974 298 15707.95 543.84 57200.77 88888.00 2002-10-25 23:18:17.974 298 15706.91 542.85 57200.16 88888.00 2002-10-25 23:18:18.974 298 15706.00 543.35 57200.04 88888.00 2002-10-25 23:18:19.974 298 15705.35 542.73 57199.43 88888.00 2002-10-25 23:18:20.974 298 15703.92 542.73 57199.43 88888.00 2002-10-25 23:18:21.974 298 15702.62 542.73 57198.57 88888.00 2002-10-25 23:18:22.974 298 15702.23 541.98 57197.72 88888.00 2002-10-25 23:18:23.974 298 15701.33 542.11 57197.96 88888.00 2002-10-25 23:18:24.974 298 15700.81 542.85 57197.96 88888.00 2002-10-25 23:18:25.974 298 15699.77 542.60 57197.11 88888.00 2002-10-25 23:18:26.974 298 15699.77 542.48 57196.98 88888.00 2002-10-25 23:18:27.974 298 15698.60 542.48 57196.13 88888.00 2002-10-25 23:18:28.974 298 15697.69 542.11 57196.13 88888.00 2002-10-25 23:18:29.974 298 15697.43 542.60 57195.88 88888.00 2002-10-25 23:18:30.974 298 15696.91 541.61 57194.91 88888.00 2002-10-25 23:18:31.974 298 15696.00 541.49 57194.54 88888.00 2002-10-25 23:18:32.974 298 15695.35 542.23 57194.91 88888.00 2002-10-25 23:18:33.974 298 15694.44 540.87 57193.80 88888.00 2002-10-25 23:18:34.974 298 15693.79 541.12 57193.56 88888.00 2002-10-25 23:18:35.974 298 15693.66 540.99 57193.56 88888.00 2002-10-25 23:18:36.974 298 15692.75 540.75 57193.32 88888.00 2002-10-25 23:18:37.974 298 15692.23 540.62 57192.58 88888.00 2002-10-25 23:18:38.974 298 15691.58 539.88 57191.97 88888.00 2002-10-25 23:18:39.974 298 15691.45 540.37 57191.85 88888.00 2002-10-25 23:18:40.974 298 15690.41 540.25 57191.85 88888.00 2002-10-25 23:18:41.974 298 15690.67 540.25 57191.11 88888.00 2002-10-25 23:18:42.974 298 15690.54 539.38 57190.75 88888.00 2002-10-25 23:18:43.974 298 15689.76 539.63 57190.75 88888.00 2002-10-25 23:18:44.974 298 15689.37 539.88 57190.50 88888.00 2002-10-25 23:18:45.974 298 15689.11 540.00 57189.77 88888.00 2002-10-25 23:18:46.974 298 15689.24 540.13 57189.77 88888.00 2002-10-25 23:18:47.974 298 15688.98 540.25 57189.28 88888.00 2002-10-25 23:18:48.974 298 15688.85 540.87 57188.91 88888.00 2002-10-25 23:18:49.974 298 15687.68 540.25 57189.28 88888.00 2002-10-25 23:18:50.974 298 15687.94 540.37 57188.55 88888.00 2002-10-25 23:18:51.974 298 15687.29 540.87 57188.18 88888.00 2002-10-25 23:18:52.974 298 15687.81 540.25 57187.81 88888.00 2002-10-25 23:18:53.974 298 15688.07 540.87 57187.81 88888.00 2002-10-25 23:18:54.974 298 15686.90 540.99 57187.20 88888.00 2002-10-25 23:18:55.974 298 15686.90 541.36 57187.45 88888.00 2002-10-25 23:18:56.974 298 15686.38 541.36 57187.20 88888.00 2002-10-25 23:18:57.974 298 15686.77 541.12 57186.96 88888.00 2002-10-25 23:18:58.974 298 15686.77 541.61 57186.22 88888.00 2002-10-25 23:18:59.974 298 15686.38 540.75 57186.35 88888.00 2002-10-25 23:19:00.974 298 15685.99 540.99 57185.98 88888.00 2002-10-25 23:19:01.974 298 15685.73 540.25 57186.35 88888.00 2002-10-25 23:19:02.974 298 15684.56 540.50 57185.12 88888.00 2002-10-25 23:19:03.974 298 15685.47 540.50 57184.88 88888.00 2002-10-25 23:19:04.974 298 15685.21 540.25 57185.25 88888.00 2002-10-25 23:19:05.974 298 15685.21 540.13 57185.12 88888.00 2002-10-25 23:19:06.974 298 15684.69 539.88 57185.00 88888.00 2002-10-25 23:19:07.974 298 15684.17 540.13 57184.51 88888.00 2002-10-25 23:19:08.974 298 15684.30 539.38 57184.76 88888.00 2002-10-25 23:19:09.974 298 15684.17 539.14 57183.90 88888.00 2002-10-25 23:19:10.974 298 15683.92 538.64 57183.90 88888.00 2002-10-25 23:19:11.974 298 15683.92 539.01 57183.90 88888.00 2002-10-25 23:19:12.974 298 15683.26 538.39 57183.41 88888.00 2002-10-25 23:19:13.974 298 15683.79 538.02 57183.54 88888.00 2002-10-25 23:19:14.974 298 15683.00 538.14 57182.80 88888.00 2002-10-25 23:19:15.974 298 15683.39 538.14 57183.05 88888.00 2002-10-25 23:19:16.974 298 15682.36 537.40 57182.68 88888.00 2002-10-25 23:19:17.974 298 15683.53 537.40 57182.80 88888.00 2002-10-25 23:19:18.974 298 15682.62 537.15 57182.92 88888.00 2002-10-25 23:19:19.974 298 15683.79 537.77 57182.55 88888.00 2002-10-25 23:19:20.974 298 15683.66 537.65 57181.82 88888.00 2002-10-25 23:19:21.974 298 15683.53 537.90 57182.07 88888.00 2002-10-25 23:19:22.974 298 15683.26 537.90 57181.21 88888.00 2002-10-25 23:19:23.974 298 15684.69 538.14 57182.07 88888.00 2002-10-25 23:19:24.974 298 15684.56 538.02 57181.58 88888.00 2002-10-25 23:19:25.974 298 15685.60 538.14 57181.09 88888.00 2002-10-25 23:19:26.974 298 15685.47 538.14 57181.46 88888.00 2002-10-25 23:19:27.974 298 15685.60 537.53 57181.09 88888.00 2002-10-25 23:19:28.974 298 15685.73 538.02 57180.72 88888.00 2002-10-25 23:19:29.974 298 15685.99 537.40 57181.33 88888.00 2002-10-25 23:19:30.974 298 15687.16 537.65 57181.21 88888.00 2002-10-25 23:19:31.974 298 15687.42 537.90 57181.33 88888.00 2002-10-25 23:19:32.974 298 15686.90 537.28 57181.21 88888.00 2002-10-25 23:19:33.974 298 15687.81 537.15 57181.09 88888.00 2002-10-25 23:19:34.974 298 15687.55 537.15 57181.09 88888.00 2002-10-25 23:19:35.974 298 15687.68 537.40 57180.48 88888.00 2002-10-25 23:19:36.974 298 15688.20 537.77 57180.36 88888.00 2002-10-25 23:19:37.974 298 15688.59 537.65 57179.99 88888.00 2002-10-25 23:19:38.974 298 15688.59 537.65 57180.97 88888.00 2002-10-25 23:19:39.974 298 15688.46 537.28 57180.97 88888.00 2002-10-25 23:19:40.974 298 15689.37 537.03 57180.97 88888.00 2002-10-25 23:19:41.974 298 15688.85 537.40 57180.60 88888.00 2002-10-25 23:19:42.974 298 15690.15 537.53 57180.72 88888.00 2002-10-25 23:19:43.974 298 15691.06 537.15 57180.84 88888.00 2002-10-25 23:19:44.974 298 15690.67 537.65 57180.60 88888.00 2002-10-25 23:19:45.974 298 15690.80 537.03 57181.82 88888.00 2002-10-25 23:19:46.974 298 15691.19 537.28 57181.21 88888.00 2002-10-25 23:19:47.974 298 15690.80 537.28 57181.33 88888.00 2002-10-25 23:19:48.974 298 15689.76 536.91 57180.84 88888.00 2002-10-25 23:19:49.974 298 15690.93 538.02 57180.60 88888.00 2002-10-25 23:19:50.974 298 15690.41 537.15 57180.72 88888.00 2002-10-25 23:19:51.974 298 15690.67 538.02 57181.58 88888.00 2002-10-25 23:19:52.974 298 15691.06 537.03 57180.97 88888.00 2002-10-25 23:19:53.974 298 15690.54 537.90 57180.72 88888.00 2002-10-25 23:19:54.974 298 15691.45 537.40 57180.84 88888.00 2002-10-25 23:19:55.974 298 15691.19 537.28 57180.48 88888.00 2002-10-25 23:19:56.974 298 15690.54 537.77 57180.84 88888.00 2002-10-25 23:19:57.974 298 15690.15 537.40 57180.72 88888.00 2002-10-25 23:19:58.974 298 15690.28 538.27 57180.48 88888.00 2002-10-25 23:19:59.974 298 15690.41 538.39 57179.99 88888.00 2002-10-25 23:20:00.974 298 15690.15 538.64 57180.97 88888.00 2002-10-25 23:20:01.974 298 15690.15 538.02 57180.36 88888.00 2002-10-25 23:20:02.974 298 15690.02 538.52 57181.09 88888.00 2002-10-25 23:20:03.974 298 15690.54 538.39 57180.97 88888.00 2002-10-25 23:20:04.974 298 15689.89 539.63 57180.60 88888.00 2002-10-25 23:20:05.974 298 15690.15 539.01 57180.72 88888.00 2002-10-25 23:20:06.974 298 15690.28 539.38 57180.36 88888.00 2002-10-25 23:20:07.974 298 15690.28 538.89 57180.23 88888.00 2002-10-25 23:20:08.974 298 15689.37 539.01 57180.48 88888.00 2002-10-25 23:20:09.974 298 15690.28 539.14 57180.36 88888.00 2002-10-25 23:20:10.974 298 15690.28 539.14 57180.60 88888.00 2002-10-25 23:20:11.974 298 15691.06 538.39 57180.11 88888.00 2002-10-25 23:20:12.974 298 15690.15 538.14 57180.48 88888.00 2002-10-25 23:20:13.974 298 15690.02 538.02 57180.36 88888.00 2002-10-25 23:20:14.974 298 15690.67 538.02 57180.23 88888.00 2002-10-25 23:20:15.974 298 15690.15 537.77 57180.48 88888.00 2002-10-25 23:20:16.974 298 15690.93 537.53 57180.36 88888.00 2002-10-25 23:20:17.974 298 15691.06 537.28 57180.23 88888.00 2002-10-25 23:20:18.974 298 15690.41 537.03 57179.87 88888.00 2002-10-25 23:20:19.974 298 15690.02 537.28 57180.48 88888.00 2002-10-25 23:20:20.974 298 15691.45 536.78 57180.36 88888.00 2002-10-25 23:20:21.974 298 15691.06 537.28 57180.23 88888.00 2002-10-25 23:20:22.974 298 15691.19 536.04 57180.23 88888.00 2002-10-25 23:20:23.974 298 15690.67 536.78 57180.11 88888.00 2002-10-25 23:20:24.974 298 15690.80 536.41 57180.23 88888.00 2002-10-25 23:20:25.974 298 15691.06 536.04 57180.23 88888.00 2002-10-25 23:20:26.974 298 15691.58 536.53 57180.36 88888.00 2002-10-25 23:20:27.974 298 15691.19 536.41 57180.48 88888.00 2002-10-25 23:20:28.974 298 15690.41 535.92 57180.36 88888.00 2002-10-25 23:20:29.974 298 15691.97 536.04 57180.48 88888.00 2002-10-25 23:20:30.974 298 15690.93 535.79 57179.87 88888.00 2002-10-25 23:20:31.974 298 15690.93 535.54 57180.11 88888.00 2002-10-25 23:20:32.974 298 15691.19 535.92 57180.23 88888.00 2002-10-25 23:20:33.974 298 15691.19 536.29 57179.25 88888.00 2002-10-25 23:20:34.974 298 15691.84 536.29 57179.87 88888.00 2002-10-25 23:20:35.974 298 15691.97 535.42 57180.23 88888.00 2002-10-25 23:20:36.974 298 15692.10 535.30 57179.50 88888.00 2002-10-25 23:20:37.974 298 15692.49 535.92 57179.87 88888.00 2002-10-25 23:20:38.974 298 15692.88 535.92 57179.62 88888.00 2002-10-25 23:20:39.974 298 15693.14 535.67 57180.23 88888.00 2002-10-25 23:20:40.974 298 15693.27 535.54 57180.11 88888.00 2002-10-25 23:20:41.974 298 15692.88 535.17 57180.48 88888.00 2002-10-25 23:20:42.974 298 15693.53 534.80 57180.11 88888.00 2002-10-25 23:20:43.974 298 15693.92 535.05 57180.60 88888.00 2002-10-25 23:20:44.974 298 15694.05 535.30 57180.36 88888.00 2002-10-25 23:20:45.974 298 15693.92 534.31 57180.84 88888.00 2002-10-25 23:20:46.974 298 15693.53 533.93 57180.48 88888.00 2002-10-25 23:20:47.974 298 15693.53 534.18 57180.11 88888.00 2002-10-25 23:20:48.974 298 15693.92 534.06 57180.36 88888.00 2002-10-25 23:20:49.974 298 15693.79 533.56 57180.60 88888.00 2002-10-25 23:20:50.974 298 15694.31 533.19 57180.97 88888.00 2002-10-25 23:20:51.974 298 15694.31 533.69 57180.60 88888.00 2002-10-25 23:20:52.974 298 15693.66 532.94 57180.84 88888.00 2002-10-25 23:20:53.974 298 15694.83 532.32 57181.33 88888.00 2002-10-25 23:20:54.974 298 15694.44 532.57 57181.21 88888.00 2002-10-25 23:20:55.974 298 15694.57 532.32 57181.33 88888.00 2002-10-25 23:20:56.974 298 15695.35 532.32 57180.72 88888.00 2002-10-25 23:20:57.974 298 15695.09 530.96 57180.72 88888.00 2002-10-25 23:20:58.974 298 15695.74 531.58 57181.46 88888.00 2002-10-25 23:20:59.974 298 15696.00 531.33 57180.36 88888.00 2002-10-25 23:21:00.974 298 15696.91 530.84 57181.33 88888.00 2002-10-25 23:21:01.974 298 15697.43 530.84 57181.21 88888.00 2002-10-25 23:21:02.974 298 15697.69 530.22 57180.48 88888.00 2002-10-25 23:21:03.974 298 15698.99 529.48 57181.33 88888.00 2002-10-25 23:21:04.974 298 15699.12 530.59 57181.58 88888.00 2002-10-25 23:21:05.974 298 15700.55 529.85 57181.09 88888.00 2002-10-25 23:21:06.974 298 15700.29 529.97 57181.33 88888.00 2002-10-25 23:21:07.974 298 15701.46 529.72 57181.82 88888.00 2002-10-25 23:21:08.974 298 15701.58 530.34 57181.46 88888.00 2002-10-25 23:21:09.974 298 15702.49 529.97 57180.60 88888.00 2002-10-25 23:21:10.974 298 15702.49 529.97 57181.58 88888.00 2002-10-25 23:21:11.974 298 15702.10 528.98 57181.82 88888.00 2002-10-25 23:21:12.974 298 15703.27 529.35 57181.33 88888.00 2002-10-25 23:21:13.974 298 15703.01 528.86 57181.58 88888.00 2002-10-25 23:21:14.974 298 15703.53 528.98 57181.82 88888.00 2002-10-25 23:21:15.974 298 15703.27 528.98 57181.82 88888.00 2002-10-25 23:21:16.974 298 15703.27 528.98 57182.07 88888.00 2002-10-25 23:21:17.974 298 15703.66 528.61 57181.82 88888.00 2002-10-25 23:21:18.974 298 15703.79 529.48 57181.95 88888.00 2002-10-25 23:21:19.974 298 15703.53 529.35 57181.95 88888.00 2002-10-25 23:21:20.974 298 15703.27 529.48 57182.31 88888.00 2002-10-25 23:21:21.974 298 15704.44 529.60 57181.46 88888.00 2002-10-25 23:21:22.974 298 15704.18 528.73 57182.07 88888.00 2002-10-25 23:21:23.974 298 15704.57 529.72 57182.31 88888.00 2002-10-25 23:21:24.974 298 15705.35 529.48 57182.19 88888.00 2002-10-25 23:21:25.974 298 15704.96 529.48 57182.31 88888.00 2002-10-25 23:21:26.974 298 15705.87 529.72 57182.92 88888.00 2002-10-25 23:21:27.974 298 15706.13 529.48 57181.58 88888.00 2002-10-25 23:21:28.974 298 15705.87 529.35 57182.55 88888.00 2002-10-25 23:21:29.974 298 15707.04 529.35 57182.55 88888.00 2002-10-25 23:21:30.974 298 15706.91 528.98 57182.80 88888.00 2002-10-25 23:21:31.974 298 15707.04 529.35 57183.17 88888.00 2002-10-25 23:21:32.974 298 15706.65 528.11 57183.17 88888.00 2002-10-25 23:21:33.974 298 15707.30 528.24 57182.92 88888.00 2002-10-25 23:21:34.974 298 15707.30 527.99 57184.02 88888.00 2002-10-25 23:21:35.974 298 15707.56 528.24 57183.41 88888.00 2002-10-25 23:21:36.974 298 15707.69 528.11 57183.54 88888.00 2002-10-25 23:21:37.974 298 15708.08 527.62 57183.41 88888.00 2002-10-25 23:21:38.974 298 15707.95 527.25 57183.17 88888.00 2002-10-25 23:21:39.974 298 15708.34 527.49 57182.68 88888.00 2002-10-25 23:21:40.974 298 15709.25 527.37 57183.66 88888.00 2002-10-25 23:21:41.974 298 15709.51 526.87 57183.29 88888.00 2002-10-25 23:21:42.974 298 15710.42 527.49 57184.02 88888.00 2002-10-25 23:21:43.974 298 15710.42 527.00 57184.14 88888.00 2002-10-25 23:21:44.974 298 15710.94 527.86 57184.39 88888.00 2002-10-25 23:21:45.974 298 15711.46 528.61 57184.02 88888.00 2002-10-25 23:21:46.974 298 15711.59 527.86 57183.90 88888.00 2002-10-25 23:21:47.974 298 15712.11 528.24 57184.39 88888.00 2002-10-25 23:21:48.974 298 15712.63 528.24 57184.39 88888.00 2002-10-25 23:21:49.974 298 15713.41 528.36 57183.90 88888.00 2002-10-25 23:21:50.974 298 15713.28 529.23 57184.51 88888.00 2002-10-25 23:21:51.974 298 15714.06 529.85 57184.76 88888.00 2002-10-25 23:21:52.974 298 15714.06 529.72 57184.88 88888.00 2002-10-25 23:21:53.974 298 15714.06 529.85 57184.76 88888.00 2002-10-25 23:21:54.974 298 15715.23 530.09 57186.10 88888.00 2002-10-25 23:21:55.974 298 15714.71 530.71 57185.25 88888.00 2002-10-25 23:21:56.974 298 15715.36 529.97 57185.12 88888.00 2002-10-25 23:21:57.974 298 15715.49 531.21 57185.49 88888.00 2002-10-25 23:21:58.974 298 15716.53 529.97 57185.49 88888.00 2002-10-25 23:21:59.974 298 15716.27 530.71 57186.47 88888.00 2002-10-25 23:22:00.974 298 15716.53 530.47 57185.49 88888.00 2002-10-25 23:22:01.974 298 15717.31 530.59 57186.47 88888.00 2002-10-25 23:22:02.974 298 15717.31 530.71 57186.35 88888.00 2002-10-25 23:22:03.974 298 15717.44 530.09 57187.20 88888.00 2002-10-25 23:22:04.974 298 15717.44 529.72 57186.47 88888.00 2002-10-25 23:22:05.974 298 15716.92 529.48 57186.59 88888.00 2002-10-25 23:22:06.974 298 15718.09 528.73 57187.08 88888.00 2002-10-25 23:22:07.974 298 15718.48 529.10 57186.84 88888.00 2002-10-25 23:22:08.974 298 15718.87 528.11 57187.20 88888.00 2002-10-25 23:22:09.974 298 15719.38 528.11 57187.45 88888.00 2002-10-25 23:22:10.974 298 15719.00 528.24 57188.30 88888.00 2002-10-25 23:22:11.974 298 15720.04 528.11 57188.06 88888.00 2002-10-25 23:22:12.974 298 15720.42 527.25 57188.55 88888.00 2002-10-25 23:22:13.974 298 15720.29 527.00 57187.94 88888.00 2002-10-25 23:22:14.974 298 15720.42 527.12 57188.67 88888.00 2002-10-25 23:22:15.974 298 15721.46 526.87 57187.94 88888.00 2002-10-25 23:22:16.974 298 15721.07 527.00 57188.91 88888.00 2002-10-25 23:22:17.974 298 15722.50 527.00 57188.55 88888.00 2002-10-25 23:22:18.974 298 15721.98 526.63 57189.16 88888.00 2002-10-25 23:22:19.974 298 15721.85 526.50 57189.16 88888.00 2002-10-25 23:22:20.974 298 15722.50 526.38 57189.28 88888.00 2002-10-25 23:22:21.974 298 15723.28 526.13 57189.28 88888.00 2002-10-25 23:22:22.974 298 15722.89 526.87 57189.53 88888.00 2002-10-25 23:22:23.974 298 15723.41 526.38 57189.65 88888.00 2002-10-25 23:22:24.974 298 15723.80 526.75 57189.53 88888.00 2002-10-25 23:22:25.974 298 15723.80 527.74 57189.65 88888.00 2002-10-25 23:22:26.974 298 15724.45 527.74 57189.89 88888.00 2002-10-25 23:22:27.974 298 15724.19 527.37 57190.02 88888.00 2002-10-25 23:22:28.974 298 15724.84 528.61 57190.75 88888.00 2002-10-25 23:22:29.974 298 15724.84 528.11 57190.62 88888.00 2002-10-25 23:22:30.974 298 15724.71 528.73 57190.26 88888.00 2002-10-25 23:22:31.974 298 15725.62 529.10 57190.26 88888.00 2002-10-25 23:22:32.974 298 15725.49 529.97 57190.26 88888.00 2002-10-25 23:22:33.974 298 15725.36 530.22 57190.87 88888.00 2002-10-25 23:22:34.974 298 15726.27 530.22 57190.75 88888.00 2002-10-25 23:22:35.974 298 15727.31 530.09 57190.38 88888.00 2002-10-25 23:22:36.974 298 15726.53 530.59 57190.38 88888.00 2002-10-25 23:22:37.974 298 15726.40 531.09 57190.50 88888.00 2002-10-25 23:22:38.974 298 15726.79 530.84 57190.99 88888.00 2002-10-25 23:22:39.974 298 15726.27 530.84 57191.73 88888.00 2002-10-25 23:22:40.974 298 15726.40 531.46 57191.97 88888.00 2002-10-25 23:22:41.974 298 15726.27 531.09 57191.48 88888.00 2002-10-25 23:22:42.974 298 15725.75 531.58 57191.73 88888.00 2002-10-25 23:22:43.974 298 15724.71 531.95 57192.70 88888.00 2002-10-25 23:22:44.974 298 15723.80 531.83 57191.97 88888.00 2002-10-25 23:22:45.974 298 15723.93 532.08 57191.85 88888.00 2002-10-25 23:22:46.974 298 15723.02 531.95 57191.85 88888.00 2002-10-25 23:22:47.974 298 15722.63 532.20 57191.97 88888.00 2002-10-25 23:22:48.974 298 15720.94 532.70 57191.85 88888.00 2002-10-25 23:22:49.974 298 15720.55 533.19 57192.34 88888.00 2002-10-25 23:22:50.974 298 15720.17 533.19 57192.34 88888.00 2002-10-25 23:22:51.974 298 15719.65 533.44 57192.21 88888.00 2002-10-25 23:22:52.974 298 15718.61 533.44 57192.21 88888.00 2002-10-25 23:22:53.974 298 15719.12 533.31 57191.73 88888.00 2002-10-25 23:22:54.974 298 15717.05 533.07 57191.97 88888.00 2002-10-25 23:22:55.974 298 15717.70 533.19 57191.85 88888.00 2002-10-25 23:22:56.974 298 15717.31 533.07 57191.48 88888.00 2002-10-25 23:22:57.974 298 15716.53 532.82 57191.48 88888.00 2002-10-25 23:22:58.974 298 15715.75 533.44 57192.09 88888.00 2002-10-25 23:22:59.974 298 15715.88 533.56 57191.24 88888.00 2002-10-25 23:23:00.974 298 15715.62 533.31 57190.87 88888.00 2002-10-25 23:23:01.974 298 15715.23 532.70 57190.75 88888.00 2002-10-25 23:23:02.974 298 15714.32 533.19 57190.75 88888.00 2002-10-25 23:23:03.974 298 15713.15 533.69 57190.99 88888.00 2002-10-25 23:23:04.974 298 15713.67 533.44 57190.75 88888.00 2002-10-25 23:23:05.974 298 15712.50 532.94 57189.77 88888.00 2002-10-25 23:23:06.974 298 15711.98 532.70 57190.02 88888.00 2002-10-25 23:23:07.974 298 15711.46 533.31 57189.89 88888.00 2002-10-25 23:23:08.974 298 15710.81 533.31 57190.75 88888.00 2002-10-25 23:23:09.974 298 15710.29 533.44 57189.77 88888.00 2002-10-25 23:23:10.974 298 15709.90 533.69 57189.89 88888.00 2002-10-25 23:23:11.974 298 15709.77 534.18 57189.53 88888.00 2002-10-25 23:23:12.974 298 15708.60 534.06 57189.04 88888.00 2002-10-25 23:23:13.974 298 15708.47 534.31 57189.65 88888.00 2002-10-25 23:23:14.974 298 15707.43 533.69 57190.02 88888.00 2002-10-25 23:23:15.974 298 15708.34 533.93 57189.04 88888.00 2002-10-25 23:23:16.974 298 15707.95 533.81 57188.91 88888.00 2002-10-25 23:23:17.974 298 15706.78 534.06 57189.28 88888.00 2002-10-25 23:23:18.974 298 15705.61 533.07 57189.04 88888.00 2002-10-25 23:23:19.974 298 15706.78 533.07 57189.16 88888.00 2002-10-25 23:23:20.974 298 15705.87 533.07 57188.43 88888.00 2002-10-25 23:23:21.974 298 15705.35 533.44 57188.91 88888.00 2002-10-25 23:23:22.974 298 15704.83 532.94 57187.94 88888.00 2002-10-25 23:23:23.974 298 15704.05 533.93 57188.30 88888.00 2002-10-25 23:23:24.974 298 15703.14 533.44 57188.67 88888.00 2002-10-25 23:23:25.974 298 15702.75 534.43 57187.57 88888.00 2002-10-25 23:23:26.974 298 15701.84 534.18 57187.69 88888.00 2002-10-25 23:23:27.974 298 15701.71 534.06 57187.57 88888.00 2002-10-25 23:23:28.974 298 15700.29 534.18 57187.57 88888.00 2002-10-25 23:23:29.974 298 15700.42 534.31 57187.81 88888.00 2002-10-25 23:23:30.974 298 15699.51 534.55 57187.08 88888.00 2002-10-25 23:23:31.974 298 15698.73 534.43 57187.08 88888.00 2002-10-25 23:23:32.974 298 15697.69 534.06 57186.59 88888.00 2002-10-25 23:23:33.974 298 15697.43 534.18 57186.59 88888.00 2002-10-25 23:23:34.974 298 15697.30 533.19 57186.22 88888.00 2002-10-25 23:23:35.974 298 15696.13 534.18 57186.47 88888.00 2002-10-25 23:23:36.974 298 15696.65 534.31 57185.73 88888.00 2002-10-25 23:23:37.974 298 15696.26 534.18 57185.37 88888.00 2002-10-25 23:23:38.974 298 15695.87 535.17 57185.61 88888.00 2002-10-25 23:23:39.974 298 15696.00 534.43 57185.73 88888.00 2002-10-25 23:23:40.974 298 15696.00 535.42 57185.25 88888.00 2002-10-25 23:23:41.974 298 15695.61 535.05 57184.64 88888.00 2002-10-25 23:23:42.974 298 15695.87 535.30 57185.00 88888.00 2002-10-25 23:23:43.974 298 15695.35 535.42 57185.00 88888.00 2002-10-25 23:23:44.974 298 15697.30 535.05 57184.27 88888.00 2002-10-25 23:23:45.974 298 15696.26 535.05 57185.25 88888.00 2002-10-25 23:23:46.974 298 15696.91 534.80 57183.90 88888.00 2002-10-25 23:23:47.974 298 15696.13 535.42 57184.27 88888.00 2002-10-25 23:23:48.974 298 15696.52 534.43 57184.14 88888.00 2002-10-25 23:23:49.974 298 15695.35 534.43 57184.76 88888.00 2002-10-25 23:23:50.974 298 15696.13 534.18 57184.02 88888.00 2002-10-25 23:23:51.974 298 15695.61 533.93 57183.78 88888.00 2002-10-25 23:23:52.974 298 15696.13 533.56 57183.66 88888.00 2002-10-25 23:23:53.974 298 15696.26 533.31 57184.51 88888.00 2002-10-25 23:23:54.974 298 15695.87 533.44 57184.02 88888.00 2002-10-25 23:23:55.974 298 15696.52 532.57 57183.66 88888.00 2002-10-25 23:23:56.974 298 15696.65 533.07 57183.90 88888.00 2002-10-25 23:23:57.974 298 15695.74 532.45 57183.54 88888.00 2002-10-25 23:23:58.974 298 15696.52 532.32 57184.14 88888.00 2002-10-25 23:23:59.974 298 15697.17 532.32 57183.90 88888.00 2002-10-25 23:24:00.974 298 15697.95 532.20 57184.27 88888.00 2002-10-25 23:24:01.974 298 15697.43 531.83 57184.14 88888.00 2002-10-25 23:24:02.974 298 15698.21 531.58 57184.14 88888.00 2002-10-25 23:24:03.974 298 15697.30 531.58 57183.54 88888.00 2002-10-25 23:24:04.974 298 15698.08 531.83 57183.78 88888.00 2002-10-25 23:24:05.974 298 15698.99 532.08 57184.02 88888.00 2002-10-25 23:24:06.974 298 15698.99 532.08 57183.29 88888.00 2002-10-25 23:24:07.974 298 15699.77 532.20 57183.66 88888.00 2002-10-25 23:24:08.974 298 15700.42 532.70 57183.54 88888.00 2002-10-25 23:24:09.974 298 15700.29 532.20 57183.41 88888.00 2002-10-25 23:24:10.974 298 15701.46 533.07 57183.17 88888.00 2002-10-25 23:24:11.974 298 15702.36 532.45 57183.17 88888.00 2002-10-25 23:24:12.974 298 15703.14 532.70 57182.92 88888.00 2002-10-25 23:24:13.974 298 15702.49 532.94 57183.41 88888.00 2002-10-25 23:24:14.974 298 15703.92 533.19 57183.29 88888.00 2002-10-25 23:24:15.974 298 15704.57 533.69 57183.41 88888.00 2002-10-25 23:24:16.974 298 15705.22 533.19 57183.66 88888.00 2002-10-25 23:24:17.974 298 15705.22 533.81 57183.17 88888.00 2002-10-25 23:24:18.974 298 15706.00 534.68 57183.78 88888.00 2002-10-25 23:24:19.974 298 15705.87 534.68 57183.90 88888.00 2002-10-25 23:24:20.974 298 15706.78 535.05 57183.78 88888.00 2002-10-25 23:24:21.974 298 15706.13 534.68 57183.54 88888.00 2002-10-25 23:24:22.974 298 15706.26 534.92 57184.39 88888.00 2002-10-25 23:24:23.974 298 15707.04 535.54 57184.02 88888.00 2002-10-25 23:24:24.974 298 15707.17 536.29 57184.02 88888.00 2002-10-25 23:24:25.974 298 15706.91 535.79 57183.90 88888.00 2002-10-25 23:24:26.974 298 15706.26 535.79 57184.64 88888.00 2002-10-25 23:24:27.974 298 15706.91 536.66 57184.64 88888.00 2002-10-25 23:24:28.974 298 15707.30 536.41 57184.51 88888.00 2002-10-25 23:24:29.974 298 15707.69 536.53 57184.39 88888.00 2002-10-25 23:24:30.974 298 15707.69 536.91 57184.76 88888.00 2002-10-25 23:24:31.974 298 15708.21 536.66 57185.00 88888.00 2002-10-25 23:24:32.974 298 15707.95 537.28 57185.00 88888.00 2002-10-25 23:24:33.974 298 15709.25 536.91 57185.25 88888.00 2002-10-25 23:24:34.974 298 15708.34 537.15 57184.14 88888.00 2002-10-25 23:24:35.974 298 15708.86 536.91 57185.12 88888.00 2002-10-25 23:24:36.974 298 15708.60 537.28 57185.25 88888.00 2002-10-25 23:24:37.974 298 15708.99 536.78 57184.88 88888.00 2002-10-25 23:24:38.974 298 15709.12 537.15 57185.25 88888.00 2002-10-25 23:24:39.974 298 15709.38 536.53 57184.76 88888.00 2002-10-25 23:24:40.974 298 15709.12 537.03 57185.00 88888.00 2002-10-25 23:24:41.974 298 15709.77 537.28 57184.76 88888.00 2002-10-25 23:24:42.974 298 15709.77 537.53 57185.61 88888.00 2002-10-25 23:24:43.974 298 15709.38 537.28 57185.73 88888.00 2002-10-25 23:24:44.974 298 15709.90 537.40 57185.25 88888.00 2002-10-25 23:24:45.974 298 15710.16 537.90 57185.61 88888.00 2002-10-25 23:24:46.974 298 15710.81 537.15 57185.73 88888.00 2002-10-25 23:24:47.974 298 15710.68 537.28 57185.12 88888.00 2002-10-25 23:24:48.974 298 15710.16 538.02 57186.22 88888.00 2002-10-25 23:24:49.974 298 15710.55 538.39 57185.12 88888.00 2002-10-25 23:24:50.974 298 15711.20 538.52 57186.47 88888.00 2002-10-25 23:24:51.974 298 15711.72 539.14 57185.49 88888.00 2002-10-25 23:24:52.974 298 15711.46 539.38 57185.73 88888.00 2002-10-25 23:24:53.974 298 15710.94 539.51 57185.98 88888.00 2002-10-25 23:24:54.974 298 15710.94 539.51 57185.73 88888.00 2002-10-25 23:24:55.974 298 15710.94 539.63 57186.59 88888.00 2002-10-25 23:24:56.974 298 15711.07 539.88 57186.47 88888.00 2002-10-25 23:24:57.974 298 15710.81 540.13 57187.08 88888.00 2002-10-25 23:24:58.974 298 15710.42 540.25 57187.32 88888.00 2002-10-25 23:24:59.974 298 15710.42 540.99 57187.20 88888.00 2002-10-25 23:25:00.974 298 15710.68 540.75 57187.45 88888.00 2002-10-25 23:25:01.974 298 15710.29 540.87 57187.08 88888.00 2002-10-25 23:25:02.974 298 15710.16 541.49 57187.45 88888.00 2002-10-25 23:25:03.974 298 15709.90 541.24 57188.06 88888.00 2002-10-25 23:25:04.974 298 15710.29 542.36 57186.96 88888.00 2002-10-25 23:25:05.974 298 15709.90 542.73 57188.30 88888.00 2002-10-25 23:25:06.974 298 15708.86 543.35 57188.30 88888.00 2002-10-25 23:25:07.974 298 15708.73 543.72 57188.06 88888.00 2002-10-25 23:25:08.974 298 15708.34 544.21 57188.67 88888.00 2002-10-25 23:25:09.974 298 15708.73 544.59 57188.55 88888.00 2002-10-25 23:25:10.974 298 15708.47 544.34 57187.94 88888.00 2002-10-25 23:25:11.974 298 15707.82 544.34 57188.18 88888.00 2002-10-25 23:25:12.974 298 15707.43 544.59 57188.55 88888.00 2002-10-25 23:25:13.974 298 15707.17 545.33 57188.43 88888.00 2002-10-25 23:25:14.974 298 15707.56 545.20 57188.06 88888.00 2002-10-25 23:25:15.974 298 15707.17 544.46 57188.55 88888.00 2002-10-25 23:25:16.974 298 15706.52 545.58 57188.43 88888.00 2002-10-25 23:25:17.974 298 15706.52 545.45 57188.55 88888.00 2002-10-25 23:25:18.974 298 15706.39 545.45 57189.04 88888.00 2002-10-25 23:25:19.974 298 15705.09 544.96 57188.55 88888.00 2002-10-25 23:25:20.974 298 15705.74 545.45 57188.79 88888.00 2002-10-25 23:25:21.974 298 15705.74 545.20 57189.40 88888.00 2002-10-25 23:25:22.974 298 15704.83 544.96 57189.28 88888.00 2002-10-25 23:25:23.974 298 15705.09 545.45 57188.91 88888.00 2002-10-25 23:25:24.974 298 15704.70 545.45 57189.53 88888.00 2002-10-25 23:25:25.974 298 15703.92 545.70 57189.28 88888.00 2002-10-25 23:25:26.974 298 15704.31 544.83 57189.28 88888.00 2002-10-25 23:25:27.974 298 15703.79 544.71 57189.89 88888.00 2002-10-25 23:25:28.974 298 15703.40 544.96 57189.28 88888.00 2002-10-25 23:25:29.974 298 15703.01 544.09 57189.77 88888.00 2002-10-25 23:25:30.974 298 15703.01 544.46 57190.02 88888.00 2002-10-25 23:25:31.974 298 15702.49 543.97 57190.02 88888.00 2002-10-25 23:25:32.974 298 15701.46 543.97 57190.62 88888.00 2002-10-25 23:25:33.974 298 15701.20 544.09 57190.02 88888.00 2002-10-25 23:25:34.974 298 15701.20 543.10 57190.50 88888.00 2002-10-25 23:25:35.974 298 15700.68 542.60 57189.89 88888.00 2002-10-25 23:25:36.974 298 15699.90 542.36 57190.62 88888.00 2002-10-25 23:25:37.974 298 15699.25 542.73 57190.26 88888.00 2002-10-25 23:25:38.974 298 15699.77 542.23 57190.26 88888.00 2002-10-25 23:25:39.974 298 15698.86 541.86 57189.65 88888.00 2002-10-25 23:25:40.974 298 15697.95 541.98 57189.89 88888.00 2002-10-25 23:25:41.974 298 15698.34 541.61 57189.89 88888.00 2002-10-25 23:25:42.974 298 15698.86 541.49 57189.65 88888.00 2002-10-25 23:25:43.974 298 15698.08 541.61 57190.14 88888.00 2002-10-25 23:25:44.974 298 15698.08 541.12 57190.26 88888.00 2002-10-25 23:25:45.974 298 15698.47 541.74 57189.53 88888.00 2002-10-25 23:25:46.974 298 15698.99 542.11 57189.65 88888.00 2002-10-25 23:25:47.974 298 15698.34 542.23 57188.55 88888.00 2002-10-25 23:25:48.974 298 15699.25 542.36 57189.53 88888.00 2002-10-25 23:25:49.974 298 15698.99 541.86 57189.04 88888.00 2002-10-25 23:25:50.974 298 15699.38 542.11 57188.91 88888.00 2002-10-25 23:25:51.974 298 15699.12 541.61 57189.04 88888.00 2002-10-25 23:25:52.974 298 15699.77 542.11 57189.53 88888.00 2002-10-25 23:25:53.974 298 15700.16 541.12 57189.28 88888.00 2002-10-25 23:25:54.974 298 15700.29 541.36 57189.04 88888.00 2002-10-25 23:25:55.974 298 15699.90 541.24 57188.91 88888.00 2002-10-25 23:25:56.974 298 15701.20 540.87 57189.28 88888.00 2002-10-25 23:25:57.974 298 15701.58 541.36 57189.04 88888.00 2002-10-25 23:25:58.974 298 15701.84 541.36 57188.67 88888.00 2002-10-25 23:25:59.974 298 15701.58 540.75 57189.16 88888.00 2002-10-25 23:26:00.974 298 15701.97 540.75 57189.28 88888.00 2002-10-25 23:26:01.974 298 15702.49 540.62 57188.79 88888.00 2002-10-25 23:26:02.974 298 15702.36 540.87 57188.79 88888.00 2002-10-25 23:26:03.974 298 15702.62 540.75 57188.55 88888.00 2002-10-25 23:26:04.974 298 15703.92 541.49 57188.79 88888.00 2002-10-25 23:26:05.974 298 15703.40 541.24 57188.18 88888.00 2002-10-25 23:26:06.974 298 15703.66 540.25 57188.67 88888.00 2002-10-25 23:26:07.974 298 15704.44 540.87 57188.43 88888.00 2002-10-25 23:26:08.974 298 15704.57 540.99 57188.91 88888.00 2002-10-25 23:26:09.974 298 15704.70 540.62 57189.16 88888.00 2002-10-25 23:26:10.974 298 15705.48 540.75 57188.67 88888.00 2002-10-25 23:26:11.974 298 15706.52 541.12 57188.67 88888.00 2002-10-25 23:26:12.974 298 15706.78 540.87 57188.55 88888.00 2002-10-25 23:26:13.974 298 15707.04 540.62 57188.79 88888.00 2002-10-25 23:26:14.974 298 15707.82 540.75 57188.79 88888.00 2002-10-25 23:26:15.974 298 15707.69 540.99 57188.06 88888.00 2002-10-25 23:26:16.974 298 15708.47 540.50 57188.06 88888.00 2002-10-25 23:26:17.974 298 15708.47 540.37 57188.18 88888.00 2002-10-25 23:26:18.974 298 15708.99 540.99 57188.43 88888.00 2002-10-25 23:26:19.974 298 15709.12 540.75 57188.67 88888.00 2002-10-25 23:26:20.974 298 15709.77 540.50 57188.18 88888.00 2002-10-25 23:26:21.974 298 15710.29 540.75 57187.94 88888.00 2002-10-25 23:26:22.974 298 15710.55 540.50 57188.79 88888.00 2002-10-25 23:26:23.974 298 15710.94 540.87 57188.18 88888.00 2002-10-25 23:26:24.974 298 15711.46 540.62 57188.06 88888.00 2002-10-25 23:26:25.974 298 15711.33 540.87 57188.79 88888.00 2002-10-25 23:26:26.974 298 15711.85 540.13 57188.55 88888.00 2002-10-25 23:26:27.974 298 15712.11 539.75 57187.69 88888.00 2002-10-25 23:26:28.974 298 15712.76 540.25 57188.91 88888.00 2002-10-25 23:26:29.974 298 15713.80 540.13 57188.91 88888.00 2002-10-25 23:26:30.974 298 15714.19 539.51 57188.06 88888.00 2002-10-25 23:26:31.974 298 15714.19 539.38 57188.43 88888.00 2002-10-25 23:26:32.974 298 15715.49 539.63 57187.81 88888.00 2002-10-25 23:26:33.974 298 15715.23 539.14 57188.43 88888.00 2002-10-25 23:26:34.974 298 15715.62 539.75 57187.57 88888.00 2002-10-25 23:26:35.974 298 15716.14 539.38 57187.69 88888.00 2002-10-25 23:26:36.974 298 15717.05 539.26 57188.06 88888.00 2002-10-25 23:26:37.974 298 15717.83 538.27 57188.55 88888.00 2002-10-25 23:26:38.974 298 15718.22 539.38 57188.18 88888.00 2002-10-25 23:26:39.974 298 15718.87 538.89 57188.91 88888.00 2002-10-25 23:26:40.974 298 15719.65 538.89 57188.43 88888.00 2002-10-25 23:26:41.974 298 15720.42 539.01 57188.43 88888.00 2002-10-25 23:26:42.974 298 15721.07 538.64 57188.67 88888.00 2002-10-25 23:26:43.974 298 15721.72 538.52 57188.67 88888.00 2002-10-25 23:26:44.974 298 15722.24 538.02 57188.06 88888.00 2002-10-25 23:26:45.974 298 15723.41 538.89 57189.04 88888.00 2002-10-25 23:26:46.974 298 15722.89 538.14 57189.40 88888.00 2002-10-25 23:26:47.974 298 15723.54 537.53 57189.40 88888.00 2002-10-25 23:26:48.974 298 15725.49 537.53 57189.40 88888.00 2002-10-25 23:26:49.974 298 15725.62 538.14 57190.14 88888.00 2002-10-25 23:26:50.974 298 15726.27 536.78 57189.53 88888.00 2002-10-25 23:26:51.974 298 15726.53 537.15 57190.14 88888.00 2002-10-25 23:26:52.974 298 15727.70 536.29 57190.62 88888.00 2002-10-25 23:26:53.974 298 15728.22 536.29 57190.26 88888.00 2002-10-25 23:26:54.974 298 15728.35 536.53 57191.36 88888.00 2002-10-25 23:26:55.974 298 15729.78 535.05 57191.24 88888.00 2002-10-25 23:26:56.974 298 15730.56 534.68 57191.24 88888.00 2002-10-25 23:26:57.974 298 15731.08 534.92 57191.36 88888.00 2002-10-25 23:26:58.974 298 15732.25 533.19 57191.36 88888.00 2002-10-25 23:26:59.974 298 15733.16 533.56 57191.73 88888.00 2002-10-25 23:27:00.974 298 15733.55 533.07 57192.46 88888.00 2002-10-25 23:27:01.974 298 15734.59 532.20 57192.83 88888.00 2002-10-25 23:27:02.974 298 15735.63 531.95 57192.95 88888.00 2002-10-25 23:27:03.974 298 15736.80 531.58 57192.95 88888.00 2002-10-25 23:27:04.974 298 15738.87 530.47 57193.80 88888.00 2002-10-25 23:27:05.974 298 15739.65 530.47 57194.29 88888.00 2002-10-25 23:27:06.974 298 15741.34 529.72 57193.68 88888.00 2002-10-25 23:27:07.974 298 15741.86 529.60 57194.54 88888.00 2002-10-25 23:27:08.974 298 15743.81 528.36 57194.05 88888.00 2002-10-25 23:27:09.974 298 15745.37 528.73 57194.91 88888.00 2002-10-25 23:27:10.974 298 15747.06 527.12 57196.13 88888.00 2002-10-25 23:27:11.974 298 15747.58 527.37 57195.64 88888.00 2002-10-25 23:27:12.974 298 15749.53 526.50 57196.50 88888.00 2002-10-25 23:27:13.974 298 15751.22 526.38 57196.50 88888.00 2002-10-25 23:27:14.974 298 15752.65 525.39 57197.23 88888.00 2002-10-25 23:27:15.974 298 15753.95 524.89 57198.33 88888.00 2002-10-25 23:27:16.974 298 15755.12 524.15 57198.09 88888.00 2002-10-25 23:27:17.974 298 15756.54 523.16 57198.57 88888.00 2002-10-25 23:27:18.974 298 15757.97 522.66 57199.67 88888.00 2002-10-25 23:27:19.974 298 15759.92 522.04 57200.04 88888.00 2002-10-25 23:27:20.974 298 15762.00 521.05 57200.04 88888.00 2002-10-25 23:27:21.974 298 15763.95 518.95 57201.88 88888.00 2002-10-25 23:27:22.974 298 15765.12 518.70 57202.36 88888.00 2002-10-25 23:27:23.974 298 15767.20 517.83 57202.85 88888.00 2002-10-25 23:27:24.974 298 15769.15 517.71 57202.85 88888.00 2002-10-25 23:27:25.974 298 15771.49 516.72 57203.71 88888.00 2002-10-25 23:27:26.974 298 15773.31 515.48 57204.44 88888.00 2002-10-25 23:27:27.974 298 15775.51 515.60 57205.54 88888.00 2002-10-25 23:27:28.974 298 15777.59 514.36 57205.42 88888.00 2002-10-25 23:27:29.974 298 15778.76 514.86 57206.28 88888.00 2002-10-25 23:27:30.974 298 15781.23 514.61 57206.77 88888.00 2002-10-25 23:27:31.974 298 15783.31 514.98 57207.74 88888.00 2002-10-25 23:27:32.974 298 15784.87 514.24 57207.87 88888.00 2002-10-25 23:27:33.974 298 15786.43 514.36 57209.21 88888.00 2002-10-25 23:27:34.974 298 15788.12 513.87 57210.19 88888.00 2002-10-25 23:27:35.974 298 15789.68 514.24 57211.04 88888.00 2002-10-25 23:27:36.974 298 15791.50 514.24 57211.90 88888.00 2002-10-25 23:27:37.974 298 15792.54 514.12 57212.27 88888.00 2002-10-25 23:27:38.974 298 15793.83 513.75 57213.73 88888.00 2002-10-25 23:27:39.974 298 15795.26 513.99 57213.73 88888.00 2002-10-25 23:27:40.974 298 15797.47 514.12 57215.08 88888.00 2002-10-25 23:27:41.974 298 15799.03 514.24 57215.69 88888.00 2002-10-25 23:27:42.974 298 15799.81 513.50 57216.43 88888.00 2002-10-25 23:27:43.974 298 15800.33 512.88 57217.28 88888.00 2002-10-25 23:27:44.974 298 15802.02 513.00 57218.14 88888.00 2002-10-25 23:27:45.974 298 15802.41 513.00 57218.87 88888.00 2002-10-25 23:27:46.974 298 15803.45 513.50 57218.87 88888.00 2002-10-25 23:27:47.974 298 15804.88 513.25 57220.09 88888.00 2002-10-25 23:27:48.974 298 15805.27 512.51 57220.09 88888.00 2002-10-25 23:27:49.974 298 15805.92 513.13 57221.80 88888.00 2002-10-25 23:27:50.974 298 15806.57 513.13 57222.54 88888.00 2002-10-25 23:27:51.974 298 15806.83 512.14 57222.41 88888.00 2002-10-25 23:27:52.974 298 15808.39 511.89 57223.15 88888.00 2002-10-25 23:27:53.974 298 15808.13 512.26 57223.15 88888.00 2002-10-25 23:27:54.974 298 15809.30 511.76 57224.00 88888.00 2002-10-25 23:27:55.974 298 15810.08 511.39 57225.11 88888.00 2002-10-25 23:27:56.974 298 15810.72 511.39 57225.35 88888.00 2002-10-25 23:27:57.974 298 15810.21 511.39 57226.08 88888.00 2002-10-25 23:27:58.974 298 15811.11 511.52 57225.96 88888.00 2002-10-25 23:27:59.974 298 15812.41 511.27 57226.45 88888.00 2002-10-25 23:28:00.974 298 15811.24 511.52 57226.70 88888.00 2002-10-25 23:28:01.974 298 15811.89 511.39 57227.55 88888.00 2002-10-25 23:28:02.974 298 15812.54 511.52 57227.30 88888.00 2002-10-25 23:28:03.974 298 15811.89 512.26 57228.29 88888.00 2002-10-25 23:28:04.974 298 15812.15 511.39 57229.02 88888.00 2002-10-25 23:28:05.974 298 15813.06 511.52 57229.14 88888.00 2002-10-25 23:28:06.974 298 15812.28 512.14 57229.75 88888.00 2002-10-25 23:28:07.974 298 15812.41 512.26 57230.00 88888.00 2002-10-25 23:28:08.974 298 15811.89 512.63 57230.61 88888.00 2002-10-25 23:28:09.974 298 15811.89 513.37 57231.10 88888.00 2002-10-25 23:28:10.974 298 15811.50 513.00 57230.85 88888.00 2002-10-25 23:28:11.974 298 15811.37 513.50 57231.22 88888.00 2002-10-25 23:28:12.974 298 15810.85 513.75 57230.73 88888.00 2002-10-25 23:28:13.974 298 15809.43 514.24 57231.59 88888.00 2002-10-25 23:28:14.974 298 15809.95 515.11 57232.32 88888.00 2002-10-25 23:28:15.974 298 15809.04 515.48 57231.83 88888.00 2002-10-25 23:28:16.974 298 15808.52 515.97 57233.54 88888.00 2002-10-25 23:28:17.974 298 15807.48 516.72 57232.81 88888.00 2002-10-25 23:28:18.974 298 15807.09 517.09 57233.30 88888.00 2002-10-25 23:28:19.974 298 15805.66 517.09 57233.66 88888.00 2002-10-25 23:28:20.974 298 15805.01 517.34 57233.42 88888.00 2002-10-25 23:28:21.974 298 15804.88 518.33 57233.66 88888.00 2002-10-25 23:28:22.974 298 15803.06 518.70 57233.79 88888.00 2002-10-25 23:28:23.974 298 15803.32 519.07 57233.66 88888.00 2002-10-25 23:28:24.974 298 15802.15 520.31 57234.27 88888.00 2002-10-25 23:28:25.974 298 15800.98 520.31 57233.66 88888.00 2002-10-25 23:28:26.974 298 15799.81 520.68 57234.03 88888.00 2002-10-25 23:28:27.974 298 15798.77 521.30 57233.54 88888.00 2002-10-25 23:28:28.974 298 15798.12 522.04 57233.91 88888.00 2002-10-25 23:28:29.974 298 15796.56 522.04 57234.27 88888.00 2002-10-25 23:28:30.974 298 15795.39 523.03 57234.27 88888.00 2002-10-25 23:28:31.974 298 15794.22 523.41 57234.15 88888.00 2002-10-25 23:28:32.974 298 15792.92 524.27 57234.64 88888.00 2002-10-25 23:28:33.974 298 15792.02 524.52 57234.03 88888.00 2002-10-25 23:28:34.974 298 15791.24 525.26 57234.64 88888.00 2002-10-25 23:28:35.974 298 15789.81 526.25 57233.79 88888.00 2002-10-25 23:28:36.974 298 15788.38 525.88 57233.79 88888.00 2002-10-25 23:28:37.974 298 15786.69 527.00 57233.79 88888.00 2002-10-25 23:28:38.974 298 15786.04 526.87 57233.66 88888.00 2002-10-25 23:28:39.974 298 15784.61 527.49 57233.54 88888.00 2002-10-25 23:28:40.974 298 15783.44 528.73 57232.93 88888.00 2002-10-25 23:28:41.974 298 15781.88 528.24 57232.32 88888.00 2002-10-25 23:28:42.974 298 15780.84 528.24 57233.30 88888.00 2002-10-25 23:28:43.974 298 15779.28 529.35 57232.32 88888.00 2002-10-25 23:28:44.974 298 15777.59 530.22 57232.56 88888.00 2002-10-25 23:28:45.974 298 15776.94 530.96 57231.95 88888.00 2002-10-25 23:28:46.974 298 15775.12 531.46 57231.34 88888.00 2002-10-25 23:28:47.974 298 15773.18 531.58 57231.46 88888.00 2002-10-25 23:28:48.974 298 15771.88 531.95 57230.85 88888.00 2002-10-25 23:28:49.974 298 15770.97 533.31 57230.97 88888.00 2002-10-25 23:28:50.974 298 15769.02 533.44 57230.00 88888.00 2002-10-25 23:28:51.974 298 15767.20 534.18 57229.88 88888.00 2002-10-25 23:28:52.974 298 15766.42 534.18 57229.88 88888.00 2002-10-25 23:28:53.974 298 15764.08 533.81 57229.14 88888.00 2002-10-25 23:28:54.974 298 15762.91 534.68 57228.53 88888.00 2002-10-25 23:28:55.974 298 15761.74 534.68 57227.80 88888.00 2002-10-25 23:28:56.974 298 15760.05 535.54 57226.82 88888.00 2002-10-25 23:28:57.974 298 15759.14 535.92 57227.18 88888.00 2002-10-25 23:28:58.974 298 15756.93 537.28 57226.08 88888.00 2002-10-25 23:28:59.974 298 15755.76 536.53 57225.11 88888.00 2002-10-25 23:29:00.974 298 15754.73 537.28 57225.59 88888.00 2002-10-25 23:29:01.974 298 15753.43 537.77 57224.62 88888.00 2002-10-25 23:29:02.974 298 15751.22 537.90 57224.00 88888.00 2002-10-25 23:29:03.974 298 15750.05 538.52 57223.15 88888.00 2002-10-25 23:29:04.974 298 15748.88 538.89 57223.27 88888.00 2002-10-25 23:29:05.974 298 15747.32 539.14 57222.17 88888.00 2002-10-25 23:29:06.974 298 15746.54 539.38 57221.19 88888.00 2002-10-25 23:29:07.974 298 15745.24 540.25 57220.58 88888.00 2002-10-25 23:29:08.974 298 15744.59 540.37 57220.46 88888.00 2002-10-25 23:29:09.974 298 15741.47 539.88 57220.09 88888.00 2002-10-25 23:29:10.974 298 15741.08 540.37 57219.11 88888.00 2002-10-25 23:29:11.974 298 15739.91 541.24 57219.11 88888.00 2002-10-25 23:29:12.974 298 15738.09 541.49 57218.14 88888.00 2002-10-25 23:29:13.974 298 15737.96 541.24 57217.52 88888.00 2002-10-25 23:29:14.974 298 15736.54 541.49 57215.93 88888.00 2002-10-25 23:29:15.974 298 15735.63 540.99 57216.43 88888.00 2002-10-25 23:29:16.974 298 15734.98 542.48 57215.32 88888.00 2002-10-25 23:29:17.974 298 15733.81 542.48 57214.96 88888.00 2002-10-25 23:29:18.974 298 15732.12 542.36 57214.59 88888.00 2002-10-25 23:29:19.974 298 15731.47 542.48 57213.37 88888.00 2002-10-25 23:29:20.974 298 15730.17 543.72 57212.88 88888.00 2002-10-25 23:29:21.974 298 15728.87 542.73 57212.14 88888.00 2002-10-25 23:29:22.974 298 15728.61 542.85 57211.29 88888.00 2002-10-25 23:29:23.974 298 15728.35 543.22 57210.68 88888.00 2002-10-25 23:29:24.974 298 15726.40 543.35 57209.70 88888.00 2002-10-25 23:29:25.974 298 15726.27 543.22 57209.33 88888.00 2002-10-25 23:29:26.974 298 15725.23 544.09 57209.21 88888.00 2002-10-25 23:29:27.974 298 15724.32 543.97 57207.99 88888.00 2002-10-25 23:29:28.974 298 15723.15 543.22 57207.50 88888.00 2002-10-25 23:29:29.974 298 15722.63 543.47 57207.25 88888.00 2002-10-25 23:29:30.974 298 15721.98 543.97 57206.52 88888.00 2002-10-25 23:29:31.974 298 15721.46 543.47 57206.15 88888.00 2002-10-25 23:29:32.974 298 15721.07 544.21 57205.66 88888.00 2002-10-25 23:29:33.974 298 15720.55 543.72 57204.32 88888.00 2002-10-25 23:29:34.974 298 15720.55 543.35 57204.81 88888.00 2002-10-25 23:29:35.974 298 15720.17 543.84 57203.59 88888.00 2002-10-25 23:29:36.974 298 15720.29 544.09 57203.22 88888.00 2002-10-25 23:29:37.974 298 15718.61 544.46 57202.85 88888.00 2002-10-25 23:29:38.974 298 15718.61 543.59 57202.36 88888.00 2002-10-25 23:29:39.974 298 15717.70 543.84 57202.12 88888.00 2002-10-25 23:29:40.974 298 15716.92 543.72 57202.00 88888.00 2002-10-25 23:29:41.974 298 15717.18 543.84 57200.77 88888.00 2002-10-25 23:29:42.974 298 15715.75 543.97 57200.41 88888.00 2002-10-25 23:29:43.974 298 15716.01 543.72 57199.80 88888.00 2002-10-25 23:29:44.974 298 15715.88 543.22 57199.92 88888.00 2002-10-25 23:29:45.974 298 15714.97 543.97 57198.94 88888.00 2002-10-25 23:29:46.974 298 15716.53 543.35 57198.45 88888.00 2002-10-25 23:29:47.974 298 15714.97 542.98 57198.70 88888.00 2002-10-25 23:29:48.974 298 15714.06 542.85 57197.96 88888.00 2002-10-25 23:29:49.974 298 15714.06 542.60 57197.47 88888.00 2002-10-25 23:29:50.974 298 15714.06 542.98 57196.86 88888.00 2002-10-25 23:29:51.974 298 15713.41 542.85 57197.23 88888.00 2002-10-25 23:29:52.974 298 15713.54 542.73 57196.74 88888.00 2002-10-25 23:29:53.974 298 15713.28 542.36 57196.62 88888.00 2002-10-25 23:29:54.974 298 15713.02 541.86 57196.37 88888.00 2002-10-25 23:29:55.974 298 15712.50 542.48 57196.13 88888.00 2002-10-25 23:29:56.974 298 15712.37 542.23 57196.13 88888.00 2002-10-25 23:29:57.974 298 15712.37 542.36 57195.76 88888.00 2002-10-25 23:29:58.974 298 15712.37 540.75 57194.91 88888.00 2002-10-25 23:29:59.974 298 15711.85 542.11 57195.03 88888.00 2002-10-25 23:30:00.974 298 15712.24 541.61 57195.39 88888.00 2002-10-25 23:30:01.974 298 15712.11 541.49 57194.42 88888.00 2002-10-25 23:30:02.974 298 15712.24 540.75 57194.42 88888.00 2002-10-25 23:30:03.974 298 15711.85 540.50 57194.29 88888.00 2002-10-25 23:30:04.974 298 15712.24 540.62 57194.05 88888.00 2002-10-25 23:30:05.974 298 15712.24 540.37 57193.80 88888.00 2002-10-25 23:30:06.974 298 15711.72 540.62 57193.32 88888.00 2002-10-25 23:30:07.974 298 15711.98 540.62 57193.68 88888.00 2002-10-25 23:30:08.974 298 15712.11 540.00 57192.83 88888.00 2002-10-25 23:30:09.974 298 15712.37 539.26 57192.70 88888.00 2002-10-25 23:30:10.974 298 15711.59 539.75 57192.21 88888.00 2002-10-25 23:30:11.974 298 15711.98 539.26 57191.97 88888.00 2002-10-25 23:30:12.974 298 15712.11 538.64 57192.21 88888.00 2002-10-25 23:30:13.974 298 15711.72 539.51 57192.21 88888.00 2002-10-25 23:30:14.974 298 15711.98 538.52 57191.73 88888.00 2002-10-25 23:30:15.974 298 15711.20 538.89 57192.34 88888.00 2002-10-25 23:30:16.974 298 15711.72 538.64 57191.85 88888.00 2002-10-25 23:30:17.974 298 15711.85 537.90 57192.21 88888.00 2002-10-25 23:30:18.974 298 15712.63 538.02 57191.85 88888.00 2002-10-25 23:30:19.974 298 15712.24 537.53 57192.09 88888.00 2002-10-25 23:30:20.974 298 15712.37 537.40 57191.73 88888.00 2002-10-25 23:30:21.974 298 15712.11 537.77 57191.48 88888.00 2002-10-25 23:30:22.974 298 15713.28 536.66 57191.11 88888.00 2002-10-25 23:30:23.974 298 15712.63 536.66 57191.97 88888.00 2002-10-25 23:30:24.974 298 15713.41 536.91 57191.24 88888.00 2002-10-25 23:30:25.974 298 15714.19 537.03 57191.61 88888.00 2002-10-25 23:30:26.974 298 15713.02 536.29 57191.24 88888.00 2002-10-25 23:30:27.974 298 15714.32 535.79 57191.61 88888.00 2002-10-25 23:30:28.974 298 15714.19 536.16 57191.11 88888.00 2002-10-25 23:30:29.974 298 15715.23 535.17 57191.36 88888.00 2002-10-25 23:30:30.974 298 15714.71 536.16 57191.24 88888.00 2002-10-25 23:30:31.974 298 15714.84 535.30 57191.48 88888.00 2002-10-25 23:30:32.974 298 15715.36 535.17 57191.97 88888.00 2002-10-25 23:30:33.974 298 15715.49 535.30 57191.36 88888.00 2002-10-25 23:30:34.974 298 15716.14 535.17 57191.73 88888.00 2002-10-25 23:30:35.974 298 15716.01 534.06 57191.48 88888.00 2002-10-25 23:30:36.974 298 15716.66 533.56 57191.48 88888.00 2002-10-25 23:30:37.974 298 15717.83 533.81 57191.97 88888.00 2002-10-25 23:30:38.974 298 15717.31 533.31 57191.85 88888.00 2002-10-25 23:30:39.974 298 15718.09 533.31 57192.46 88888.00 2002-10-25 23:30:40.974 298 15718.09 533.31 57192.09 88888.00 2002-10-25 23:30:41.974 298 15718.48 531.70 57192.70 88888.00 2002-10-25 23:30:42.974 298 15718.74 532.57 57192.21 88888.00 2002-10-25 23:30:43.974 298 15718.87 531.09 57193.07 88888.00 2002-10-25 23:30:44.974 298 15719.78 531.09 57193.44 88888.00 2002-10-25 23:30:45.974 298 15720.04 531.33 57193.44 88888.00 2002-10-25 23:30:46.974 298 15720.29 531.33 57193.32 88888.00 2002-10-25 23:30:47.974 298 15720.68 530.71 57193.20 88888.00 2002-10-25 23:30:48.974 298 15721.59 530.59 57193.56 88888.00 2002-10-25 23:30:49.974 298 15721.85 530.71 57192.95 88888.00 2002-10-25 23:30:50.974 298 15721.85 529.97 57193.56 88888.00 2002-10-25 23:30:51.974 298 15721.85 529.48 57193.68 88888.00 2002-10-25 23:30:52.974 298 15723.41 528.48 57193.93 88888.00 2002-10-25 23:30:53.974 298 15723.15 529.10 57193.80 88888.00 2002-10-25 23:30:54.974 298 15724.06 528.98 57194.54 88888.00 2002-10-25 23:30:55.974 298 15724.06 528.86 57195.39 88888.00 2002-10-25 23:30:56.974 298 15725.23 527.62 57194.05 88888.00 2002-10-25 23:30:57.974 298 15725.88 527.99 57194.54 88888.00 2002-10-25 23:30:58.974 298 15725.88 527.74 57195.27 88888.00 2002-10-25 23:30:59.974 298 15726.66 527.25 57195.03 88888.00 2002-10-25 23:31:00.974 298 15727.44 526.25 57195.03 88888.00 2002-10-25 23:31:01.974 298 15728.09 526.25 57195.88 88888.00 2002-10-25 23:31:02.974 298 15728.87 526.50 57195.76 88888.00 2002-10-25 23:31:03.974 298 15729.13 525.64 57195.52 88888.00 2002-10-25 23:31:04.974 298 15729.78 525.64 57196.13 88888.00 2002-10-25 23:31:05.974 298 15730.30 524.89 57196.25 88888.00 2002-10-25 23:31:06.974 298 15730.56 525.14 57196.37 88888.00 2002-10-25 23:31:07.974 298 15731.47 524.77 57196.86 88888.00 2002-10-25 23:31:08.974 298 15731.60 524.15 57197.35 88888.00 2002-10-25 23:31:09.974 298 15731.99 523.90 57197.59 88888.00 2002-10-25 23:31:10.974 298 15733.42 523.65 57197.23 88888.00 2002-10-25 23:31:11.974 298 15732.64 523.41 57197.23 88888.00 2002-10-25 23:31:12.974 298 15734.07 523.65 57197.47 88888.00 2002-10-25 23:31:13.974 298 15735.50 523.16 57198.45 88888.00 2002-10-25 23:31:14.974 298 15735.37 522.91 57198.70 88888.00 2002-10-25 23:31:15.974 298 15735.50 523.03 57199.06 88888.00 2002-10-25 23:31:16.974 298 15737.06 522.66 57198.94 88888.00 2002-10-25 23:31:17.974 298 15737.71 522.42 57199.06 88888.00 2002-10-25 23:31:18.974 298 15738.09 522.04 57199.31 88888.00 2002-10-25 23:31:19.974 298 15738.61 521.42 57200.16 88888.00 2002-10-25 23:31:20.974 298 15739.52 521.80 57199.31 88888.00 2002-10-25 23:31:21.974 298 15739.26 521.55 57199.80 88888.00 2002-10-25 23:31:22.974 298 15740.30 521.05 57199.92 88888.00 2002-10-25 23:31:23.974 298 15741.08 520.31 57200.41 88888.00 2002-10-25 23:31:24.974 298 15741.60 520.56 57200.65 88888.00 2002-10-25 23:31:25.974 298 15741.99 519.94 57201.02 88888.00 2002-10-25 23:31:26.974 298 15742.90 519.44 57201.26 88888.00 2002-10-25 23:31:27.974 298 15743.81 518.95 57201.51 88888.00 2002-10-25 23:31:28.974 298 15744.33 519.32 57201.63 88888.00 2002-10-25 23:31:29.974 298 15745.11 518.95 57202.00 88888.00 2002-10-25 23:31:30.974 298 15745.76 518.82 57202.73 88888.00 2002-10-25 23:31:31.974 298 15747.32 518.70 57202.00 88888.00 2002-10-25 23:31:32.974 298 15747.32 518.70 57202.36 88888.00 2002-10-25 23:31:33.974 298 15747.97 517.34 57202.61 88888.00 2002-10-25 23:31:34.974 298 15749.14 517.59 57202.98 88888.00 2002-10-25 23:31:35.974 298 15749.66 518.08 57203.95 88888.00 2002-10-25 23:31:36.974 298 15750.57 517.09 57203.34 88888.00 2002-10-25 23:31:37.974 298 15751.35 517.21 57204.20 88888.00 2002-10-25 23:31:38.974 298 15751.74 516.47 57204.20 88888.00 2002-10-25 23:31:39.974 298 15751.61 516.47 57204.44 88888.00 2002-10-25 23:31:40.974 298 15752.91 515.97 57204.44 88888.00 2002-10-25 23:31:41.974 298 15753.30 515.97 57204.93 88888.00 2002-10-25 23:31:42.974 298 15753.56 515.73 57205.18 88888.00 2002-10-25 23:31:43.974 298 15754.21 515.60 57205.66 88888.00 2002-10-25 23:31:44.974 298 15755.25 514.98 57205.54 88888.00 2002-10-25 23:31:45.974 298 15755.90 514.74 57205.66 88888.00 2002-10-25 23:31:46.974 298 15755.12 514.98 57206.03 88888.00 2002-10-25 23:31:47.974 298 15756.03 514.49 57206.64 88888.00 2002-10-25 23:31:48.974 298 15756.80 513.75 57207.25 88888.00 2002-10-25 23:31:49.974 298 15757.71 513.99 57206.40 88888.00 2002-10-25 23:31:50.974 298 15757.45 513.25 57206.64 88888.00 2002-10-25 23:31:51.974 298 15759.27 513.13 57207.13 88888.00 2002-10-25 23:31:52.974 298 15759.40 513.50 57207.74 88888.00 2002-10-25 23:31:53.974 298 15760.31 513.00 57208.36 88888.00 2002-10-25 23:31:54.974 298 15760.83 512.75 57207.87 88888.00 2002-10-25 23:31:55.974 298 15761.35 512.88 57208.60 88888.00 2002-10-25 23:31:56.974 298 15761.87 512.75 57208.72 88888.00 2002-10-25 23:31:57.974 298 15762.13 512.75 57208.72 88888.00 2002-10-25 23:31:58.974 298 15762.39 512.75 57208.96 88888.00 2002-10-25 23:31:59.974 298 15763.17 512.51 57209.33 88888.00 2002-10-25 23:32:00.974 298 15763.17 512.51 57208.72 88888.00 2002-10-25 23:32:01.974 298 15763.17 513.25 57210.07 88888.00 2002-10-25 23:32:02.974 298 15764.21 512.63 57209.70 88888.00 2002-10-25 23:32:03.974 298 15765.12 512.63 57210.07 88888.00 2002-10-25 23:32:04.974 298 15765.12 512.75 57210.55 88888.00 2002-10-25 23:32:05.974 298 15764.86 512.75 57210.43 88888.00 2002-10-25 23:32:06.974 298 15765.64 512.38 57210.80 88888.00 2002-10-25 23:32:07.974 298 15765.51 513.25 57211.41 88888.00 2002-10-25 23:32:08.974 298 15765.64 513.25 57211.66 88888.00 2002-10-25 23:32:09.974 298 15765.51 512.88 57211.41 88888.00 2002-10-25 23:32:10.974 298 15766.42 513.87 57211.54 88888.00 2002-10-25 23:32:11.974 298 15766.16 513.62 57211.90 88888.00 2002-10-25 23:32:12.974 298 15766.03 514.61 57212.51 88888.00 2002-10-25 23:32:13.974 298 15766.42 513.13 57212.27 88888.00 2002-10-25 23:32:14.974 298 15766.16 513.75 57213.37 88888.00 2002-10-25 23:32:15.974 298 15766.16 513.62 57212.63 88888.00 2002-10-25 23:32:16.974 298 15766.94 513.99 57212.02 88888.00 2002-10-25 23:32:17.974 298 15766.16 513.99 57213.49 88888.00 2002-10-25 23:32:18.974 298 15766.29 514.12 57213.49 88888.00 2002-10-25 23:32:19.974 298 15765.51 514.74 57213.25 88888.00 2002-10-25 23:32:20.974 298 15765.64 514.61 57213.12 88888.00 2002-10-25 23:32:21.974 298 15765.90 514.61 57213.86 88888.00 2002-10-25 23:32:22.974 298 15765.12 514.12 57214.22 88888.00 2002-10-25 23:32:23.974 298 15765.25 515.36 57214.34 88888.00 2002-10-25 23:32:24.974 298 15764.60 515.11 57213.61 88888.00 2002-10-25 23:32:25.974 298 15764.73 515.36 57214.34 88888.00 2002-10-25 23:32:26.974 298 15764.86 515.23 57214.10 88888.00 2002-10-25 23:32:27.974 298 15764.47 515.11 57214.10 88888.00 2002-10-25 23:32:28.974 298 15763.30 515.73 57214.34 88888.00 2002-10-25 23:32:29.974 298 15763.56 516.10 57214.59 88888.00 2002-10-25 23:32:30.974 298 15764.08 515.73 57214.47 88888.00 2002-10-25 23:32:31.974 298 15762.65 515.73 57214.84 88888.00 2002-10-25 23:32:32.974 298 15762.52 516.22 57214.59 88888.00 2002-10-25 23:32:33.974 298 15762.91 515.73 57215.32 88888.00 2002-10-25 23:32:34.974 298 15762.52 516.10 57214.84 88888.00 2002-10-25 23:32:35.974 298 15762.00 516.10 57214.59 88888.00 2002-10-25 23:32:36.974 298 15761.74 516.84 57214.84 88888.00 2002-10-25 23:32:37.974 298 15761.22 516.35 57214.47 88888.00 2002-10-25 23:32:38.974 298 15761.48 516.84 57214.96 88888.00 2002-10-25 23:32:39.974 298 15760.96 517.09 57214.34 88888.00 2002-10-25 23:32:40.974 298 15760.83 516.72 57215.32 88888.00 2002-10-25 23:32:41.974 298 15760.70 517.09 57215.08 88888.00 2002-10-25 23:32:42.974 298 15759.92 517.34 57214.84 88888.00 2002-10-25 23:32:43.974 298 15759.92 517.59 57215.20 88888.00 2002-10-25 23:32:44.974 298 15759.14 516.97 57214.59 88888.00 2002-10-25 23:32:45.974 298 15759.01 518.08 57214.96 88888.00 2002-10-25 23:32:46.974 298 15758.62 517.09 57214.96 88888.00 2002-10-25 23:32:47.974 298 15757.97 517.96 57214.34 88888.00 2002-10-25 23:32:48.974 298 15757.84 518.70 57215.08 88888.00 2002-10-25 23:32:49.974 298 15756.54 518.08 57214.47 88888.00 2002-10-25 23:32:50.974 298 15756.93 518.08 57214.47 88888.00 2002-10-25 23:32:51.974 298 15757.32 517.96 57214.47 88888.00 2002-10-25 23:32:52.974 298 15755.90 517.71 57215.08 88888.00 2002-10-25 23:32:53.974 298 15756.80 518.45 57214.96 88888.00 2002-10-25 23:32:54.974 298 15756.03 518.70 57215.32 88888.00 2002-10-25 23:32:55.974 298 15755.12 519.07 57214.22 88888.00 2002-10-25 23:32:56.974 298 15755.12 519.20 57214.10 88888.00 2002-10-25 23:32:57.974 298 15754.47 518.70 57214.59 88888.00 2002-10-25 23:32:58.974 298 15754.08 518.58 57214.22 88888.00 2002-10-25 23:32:59.974 298 15754.86 518.70 57214.22 88888.00 2002-10-25 23:33:00.974 298 15753.82 519.32 57214.34 88888.00 2002-10-25 23:33:01.974 298 15752.65 519.20 57214.47 88888.00 2002-10-25 23:33:02.974 298 15753.17 519.20 57212.88 88888.00 2002-10-25 23:33:03.974 298 15752.39 518.82 57213.86 88888.00 2002-10-25 23:33:04.974 298 15752.13 519.44 57213.37 88888.00 2002-10-25 23:33:05.974 298 15751.87 519.44 57213.61 88888.00 2002-10-25 23:33:06.974 298 15752.00 519.81 57212.39 88888.00 2002-10-25 23:33:07.974 298 15751.48 519.94 57212.88 88888.00 2002-10-25 23:33:08.974 298 15750.70 519.81 57212.76 88888.00 2002-10-25 23:33:09.974 298 15750.18 520.31 57212.76 88888.00 2002-10-25 23:33:10.974 298 15750.18 520.19 57212.63 88888.00 2002-10-25 23:33:11.974 298 15750.44 519.94 57212.51 88888.00 2002-10-25 23:33:12.974 298 15750.18 519.44 57212.51 88888.00 2002-10-25 23:33:13.974 298 15750.05 519.44 57212.39 88888.00 2002-10-25 23:33:14.974 298 15749.40 520.31 57212.14 88888.00 2002-10-25 23:33:15.974 298 15749.40 519.69 57211.66 88888.00 2002-10-25 23:33:16.974 298 15749.66 520.43 57211.78 88888.00 2002-10-25 23:33:17.974 298 15749.01 521.30 57211.29 88888.00 2002-10-25 23:33:18.974 298 15747.84 520.81 57211.29 88888.00 2002-10-25 23:33:19.974 298 15749.01 521.05 57210.92 88888.00 2002-10-25 23:33:20.974 298 15749.14 520.68 57210.92 88888.00 2002-10-25 23:33:21.974 298 15748.49 520.31 57210.92 88888.00 2002-10-25 23:33:22.974 298 15748.10 520.43 57210.80 88888.00 2002-10-25 23:33:23.974 298 15747.45 520.68 57210.55 88888.00 2002-10-25 23:33:24.974 298 15747.71 521.18 57210.07 88888.00 2002-10-25 23:33:25.974 298 15747.71 520.68 57210.43 88888.00 2002-10-25 23:33:26.974 298 15747.19 520.56 57210.43 88888.00 2002-10-25 23:33:27.974 298 15746.93 521.42 57209.21 88888.00 2002-10-25 23:33:28.974 298 15747.19 520.93 57209.70 88888.00 2002-10-25 23:33:29.974 298 15746.80 521.55 57209.58 88888.00 2002-10-25 23:33:30.974 298 15746.41 520.93 57208.96 88888.00 2002-10-25 23:33:31.974 298 15746.67 520.81 57209.09 88888.00 2002-10-25 23:33:32.974 298 15746.67 520.81 57208.72 88888.00 2002-10-25 23:33:33.974 298 15746.67 521.05 57208.72 88888.00 2002-10-25 23:33:34.974 298 15746.67 521.30 57208.84 88888.00 2002-10-25 23:33:35.974 298 15746.02 521.30 57208.36 88888.00 2002-10-25 23:33:36.974 298 15746.67 520.93 57208.23 88888.00 2002-10-25 23:33:37.974 298 15746.54 521.05 57208.48 88888.00 2002-10-25 23:33:38.974 298 15746.67 522.17 57208.11 88888.00 2002-10-25 23:33:39.974 298 15746.54 521.05 57208.11 88888.00 2002-10-25 23:33:40.974 298 15747.06 521.05 57207.87 88888.00 2002-10-25 23:33:41.974 298 15746.67 521.18 57207.99 88888.00 2002-10-25 23:33:42.974 298 15746.15 521.18 57207.25 88888.00 2002-10-25 23:33:43.974 298 15745.89 521.92 57206.89 88888.00 2002-10-25 23:33:44.974 298 15746.02 521.42 57206.52 88888.00 2002-10-25 23:33:45.974 298 15746.28 521.18 57206.64 88888.00 2002-10-25 23:33:46.974 298 15746.15 521.42 57206.77 88888.00 2002-10-25 23:33:47.974 298 15746.80 520.93 57207.01 88888.00 2002-10-25 23:33:48.974 298 15747.32 521.18 57206.28 88888.00 2002-10-25 23:33:49.974 298 15746.28 521.42 57206.52 88888.00 2002-10-25 23:33:50.974 298 15746.41 521.30 57206.28 88888.00 2002-10-25 23:33:51.974 298 15746.54 520.81 57206.28 88888.00 2002-10-25 23:33:52.974 298 15746.41 520.06 57206.52 88888.00 2002-10-25 23:33:53.974 298 15746.02 520.43 57206.03 88888.00 2002-10-25 23:33:54.974 298 15746.54 520.68 57205.54 88888.00 2002-10-25 23:33:55.974 298 15746.54 519.69 57205.91 88888.00 2002-10-25 23:33:56.974 298 15746.28 520.56 57205.79 88888.00 2002-10-25 23:33:57.974 298 15746.41 520.19 57205.30 88888.00 2002-10-25 23:33:58.974 298 15746.80 520.31 57205.79 88888.00 2002-10-25 23:33:59.974 298 15747.19 519.94 57205.42 88888.00 2002-10-25 23:34:00.974 298 15746.67 520.31 57206.03 88888.00 2002-10-25 23:34:01.974 298 15746.67 520.19 57205.54 88888.00 2002-10-25 23:34:02.974 298 15746.80 520.68 57204.81 88888.00 2002-10-25 23:34:03.974 298 15747.06 520.31 57205.42 88888.00 2002-10-25 23:34:04.974 298 15746.93 519.94 57205.42 88888.00 2002-10-25 23:34:05.974 298 15746.67 519.57 57205.05 88888.00 2002-10-25 23:34:06.974 298 15747.06 519.94 57204.93 88888.00 2002-10-25 23:34:07.974 298 15746.80 519.57 57205.79 88888.00 2002-10-25 23:34:08.974 298 15748.23 519.32 57204.44 88888.00 2002-10-25 23:34:09.974 298 15747.32 519.57 57205.30 88888.00 2002-10-25 23:34:10.974 298 15747.97 519.20 57205.18 88888.00 2002-10-25 23:34:11.974 298 15748.62 519.07 57205.30 88888.00 2002-10-25 23:34:12.974 298 15748.36 519.69 57205.18 88888.00 2002-10-25 23:34:13.974 298 15747.97 518.82 57204.69 88888.00 2002-10-25 23:34:14.974 298 15748.88 519.44 57205.05 88888.00 2002-10-25 23:34:15.974 298 15748.88 518.70 57204.20 88888.00 2002-10-25 23:34:16.974 298 15749.14 518.58 57205.18 88888.00 2002-10-25 23:34:17.974 298 15749.01 519.57 57204.81 88888.00 2002-10-25 23:34:18.974 298 15749.53 519.20 57204.81 88888.00 2002-10-25 23:34:19.974 298 15749.92 519.69 57205.18 88888.00 2002-10-25 23:34:20.974 298 15749.92 519.44 57204.93 88888.00 2002-10-25 23:34:21.974 298 15749.92 519.94 57204.81 88888.00 2002-10-25 23:34:22.974 298 15749.92 520.31 57205.05 88888.00 2002-10-25 23:34:23.974 298 15749.92 520.06 57204.56 88888.00 2002-10-25 23:34:24.974 298 15750.83 521.18 57204.81 88888.00 2002-10-25 23:34:25.974 298 15750.96 520.43 57205.66 88888.00 2002-10-25 23:34:26.974 298 15750.83 520.68 57204.69 88888.00 2002-10-25 23:34:27.974 298 15750.18 520.81 57204.93 88888.00 2002-10-25 23:34:28.974 298 15751.09 520.68 57205.05 88888.00 2002-10-25 23:34:29.974 298 15750.96 520.43 57204.56 88888.00 2002-10-25 23:34:30.974 298 15751.09 520.43 57205.05 88888.00 2002-10-25 23:34:31.974 298 15751.74 521.18 57205.66 88888.00 2002-10-25 23:34:32.974 298 15751.61 520.19 57205.42 88888.00 2002-10-25 23:34:33.974 298 15751.74 520.43 57204.81 88888.00 2002-10-25 23:34:34.974 298 15751.87 520.81 57204.81 88888.00 2002-10-25 23:34:35.974 298 15752.00 520.43 57205.66 88888.00 2002-10-25 23:34:36.974 298 15752.39 519.94 57204.81 88888.00 2002-10-25 23:34:37.974 298 15752.91 521.18 57205.91 88888.00 2002-10-25 23:34:38.974 298 15752.78 520.81 57205.54 88888.00 2002-10-25 23:34:39.974 298 15753.30 520.81 57205.79 88888.00 2002-10-25 23:34:40.974 298 15752.13 521.42 57205.91 88888.00 2002-10-25 23:34:41.974 298 15753.04 521.30 57205.79 88888.00 2002-10-25 23:34:42.974 298 15752.78 521.92 57206.15 88888.00 2002-10-25 23:34:43.974 298 15753.95 521.92 57206.52 88888.00 2002-10-25 23:34:44.974 298 15753.04 521.80 57206.64 88888.00 2002-10-25 23:34:45.974 298 15753.04 521.42 57206.15 88888.00 2002-10-25 23:34:46.974 298 15753.56 521.67 57206.15 88888.00 2002-10-25 23:34:47.974 298 15753.69 521.55 57206.15 88888.00 2002-10-25 23:34:48.974 298 15753.43 522.17 57205.91 88888.00 2002-10-25 23:34:49.974 298 15753.30 521.67 57206.52 88888.00 2002-10-25 23:34:50.974 298 15752.78 522.29 57205.79 88888.00 2002-10-25 23:34:51.974 298 15753.69 522.29 57206.77 88888.00 2002-10-25 23:34:52.974 298 15753.95 522.17 57206.77 88888.00 2002-10-25 23:34:53.974 298 15753.43 522.42 57206.52 88888.00 2002-10-25 23:34:54.974 298 15753.82 522.54 57206.52 88888.00 2002-10-25 23:34:55.974 298 15753.82 522.29 57206.77 88888.00 2002-10-25 23:34:56.974 298 15753.69 522.42 57206.77 88888.00 2002-10-25 23:34:57.974 298 15754.34 522.17 57207.62 88888.00 2002-10-25 23:34:58.974 298 15754.86 522.42 57207.38 88888.00 2002-10-25 23:34:59.974 298 15755.12 521.80 57207.38 88888.00 2002-10-25 23:35:00.974 298 15754.86 523.03 57207.25 88888.00 2002-10-25 23:35:01.974 298 15755.90 522.66 57207.74 88888.00 2002-10-25 23:35:02.974 298 15755.63 523.03 57207.25 88888.00 2002-10-25 23:35:03.974 298 15756.29 522.54 57207.62 88888.00 2002-10-25 23:35:04.974 298 15755.63 522.66 57208.23 88888.00 2002-10-25 23:35:05.974 298 15756.42 523.03 57208.11 88888.00 2002-10-25 23:35:06.974 298 15755.90 522.66 57207.99 88888.00 2002-10-25 23:35:07.974 298 15756.54 523.28 57207.99 88888.00 2002-10-25 23:35:08.974 298 15756.42 523.28 57208.36 88888.00 2002-10-25 23:35:09.974 298 15756.93 523.16 57208.48 88888.00 2002-10-25 23:35:10.974 298 15757.06 522.79 57208.60 88888.00 2002-10-25 23:35:11.974 298 15756.67 522.54 57208.72 88888.00 2002-10-25 23:35:12.974 298 15756.93 523.16 57209.09 88888.00 2002-10-25 23:35:13.974 298 15756.29 523.65 57208.96 88888.00 2002-10-25 23:35:14.974 298 15756.67 522.79 57208.72 88888.00 2002-10-25 23:35:15.974 298 15756.42 523.53 57209.58 88888.00 2002-10-25 23:35:16.974 298 15756.16 523.65 57209.09 88888.00 2002-10-25 23:35:17.974 298 15756.42 523.90 57209.45 88888.00 2002-10-25 23:35:18.974 298 15756.54 524.03 57209.09 88888.00 2002-10-25 23:35:19.974 298 15756.42 523.78 57209.45 88888.00 2002-10-25 23:35:20.974 298 15756.42 523.65 57209.45 88888.00 2002-10-25 23:35:21.974 298 15756.93 523.78 57209.82 88888.00 2002-10-25 23:35:22.974 298 15756.67 523.90 57209.33 88888.00 2002-10-25 23:35:23.974 298 15757.19 524.15 57209.33 88888.00 2002-10-25 23:35:24.974 298 15756.93 524.52 57209.45 88888.00 2002-10-25 23:35:25.974 298 15757.32 524.03 57210.07 88888.00 2002-10-25 23:35:26.974 298 15756.93 523.90 57210.31 88888.00 2002-10-25 23:35:27.974 298 15756.03 524.77 57210.19 88888.00 2002-10-25 23:35:28.974 298 15756.67 524.15 57210.43 88888.00 2002-10-25 23:35:29.974 298 15756.67 524.77 57210.07 88888.00 2002-10-25 23:35:30.974 298 15757.06 524.15 57210.80 88888.00 2002-10-25 23:35:31.974 298 15757.06 523.41 57210.43 88888.00 2002-10-25 23:35:32.974 298 15756.80 523.90 57210.19 88888.00 2002-10-25 23:35:33.974 298 15757.06 524.40 57210.19 88888.00 2002-10-25 23:35:34.974 298 15756.93 523.90 57210.55 88888.00 2002-10-25 23:35:35.974 298 15756.80 524.27 57210.43 88888.00 2002-10-25 23:35:36.974 298 15756.42 524.40 57210.68 88888.00 2002-10-25 23:35:37.974 298 15756.16 524.03 57211.04 88888.00 2002-10-25 23:35:38.974 298 15756.42 524.64 57210.68 88888.00 2002-10-25 23:35:39.974 298 15755.90 524.40 57210.43 88888.00 2002-10-25 23:35:40.974 298 15756.54 523.03 57211.54 88888.00 2002-10-25 23:35:41.974 298 15755.90 524.15 57210.31 88888.00 2002-10-25 23:35:42.974 298 15756.54 524.52 57210.80 88888.00 2002-10-25 23:35:43.974 298 15755.76 523.65 57210.80 88888.00 2002-10-25 23:35:44.974 298 15756.42 524.15 57211.04 88888.00 2002-10-25 23:35:45.974 298 15755.38 523.78 57210.68 88888.00 2002-10-25 23:35:46.974 298 15755.38 523.53 57210.92 88888.00 2002-10-25 23:35:47.974 298 15755.50 523.41 57211.90 88888.00 2002-10-25 23:35:48.974 298 15755.38 523.28 57211.17 88888.00 2002-10-25 23:35:49.974 298 15755.38 523.53 57210.92 88888.00 2002-10-25 23:35:50.974 298 15754.99 523.16 57211.04 88888.00 2002-10-25 23:35:51.974 298 15754.60 523.16 57210.80 88888.00 2002-10-25 23:35:52.974 298 15755.38 522.66 57210.80 88888.00 2002-10-25 23:35:53.974 298 15754.86 522.54 57211.78 88888.00 2002-10-25 23:35:54.974 298 15754.99 522.29 57211.78 88888.00 2002-10-25 23:35:55.974 298 15754.34 522.66 57210.92 88888.00 2002-10-25 23:35:56.974 298 15754.73 522.42 57211.04 88888.00 2002-10-25 23:35:57.974 298 15754.99 522.42 57210.55 88888.00 2002-10-25 23:35:58.974 298 15753.95 521.67 57211.04 88888.00 2002-10-25 23:35:59.974 298 15754.60 522.17 57211.04 88888.00 2002-10-25 23:36:00.974 298 15754.21 522.17 57211.54 88888.00 2002-10-25 23:36:01.974 298 15754.47 522.04 57211.04 88888.00 2002-10-25 23:36:02.974 298 15754.21 522.29 57211.17 88888.00 2002-10-25 23:36:03.974 298 15754.21 522.17 57210.68 88888.00 2002-10-25 23:36:04.974 298 15753.69 521.55 57211.29 88888.00 2002-10-25 23:36:05.974 298 15753.43 521.92 57210.55 88888.00 2002-10-25 23:36:06.974 298 15753.82 521.80 57211.90 88888.00 2002-10-25 23:36:07.974 298 15753.69 521.55 57210.43 88888.00 2002-10-25 23:36:08.974 298 15752.78 521.30 57210.80 88888.00 2002-10-25 23:36:09.974 298 15752.65 521.42 57211.29 88888.00 2002-10-25 23:36:10.974 298 15752.52 521.42 57211.17 88888.00 2002-10-25 23:36:11.974 298 15752.26 521.18 57210.80 88888.00 2002-10-25 23:36:12.974 298 15752.52 521.05 57211.54 88888.00 2002-10-25 23:36:13.974 298 15751.87 520.06 57210.68 88888.00 2002-10-25 23:36:14.974 298 15751.35 521.05 57210.80 88888.00 2002-10-25 23:36:15.974 298 15751.87 520.81 57210.68 88888.00 2002-10-25 23:36:16.974 298 15751.22 520.68 57210.80 88888.00 2002-10-25 23:36:17.974 298 15750.96 520.81 57211.29 88888.00 2002-10-25 23:36:18.974 298 15750.31 519.94 57211.04 88888.00 2002-10-25 23:36:19.974 298 15749.92 520.19 57211.17 88888.00 2002-10-25 23:36:20.974 298 15750.83 519.81 57210.19 88888.00 2002-10-25 23:36:21.974 298 15750.57 519.94 57210.19 88888.00 2002-10-25 23:36:22.974 298 15749.66 520.43 57210.55 88888.00 2002-10-25 23:36:23.974 298 15749.79 519.69 57210.68 88888.00 2002-10-25 23:36:24.974 298 15749.92 519.81 57209.82 88888.00 2002-10-25 23:36:25.974 298 15750.05 519.20 57210.07 88888.00 2002-10-25 23:36:26.974 298 15749.79 518.82 57210.19 88888.00 2002-10-25 23:36:27.974 298 15749.40 518.33 57210.19 88888.00 2002-10-25 23:36:28.974 298 15749.40 518.20 57209.58 88888.00 2002-10-25 23:36:29.974 298 15749.14 519.07 57209.82 88888.00 2002-10-25 23:36:30.974 298 15749.53 519.07 57209.70 88888.00 2002-10-25 23:36:31.974 298 15748.49 518.70 57210.19 88888.00 2002-10-25 23:36:32.974 298 15748.23 518.33 57209.21 88888.00 2002-10-25 23:36:33.974 298 15748.75 518.70 57209.95 88888.00 2002-10-25 23:36:34.974 298 15748.36 519.20 57209.58 88888.00 2002-10-25 23:36:35.974 298 15747.32 518.20 57209.21 88888.00 2002-10-25 23:36:36.974 298 15747.71 519.20 57210.19 88888.00 2002-10-25 23:36:37.974 298 15746.93 519.07 57209.09 88888.00 2002-10-25 23:36:38.974 298 15746.15 518.82 57209.09 88888.00 2002-10-25 23:36:39.974 298 15746.54 519.57 57209.21 88888.00 2002-10-25 23:36:40.974 298 15745.89 519.44 57208.72 88888.00 2002-10-25 23:36:41.974 298 15746.02 519.81 57208.72 88888.00 2002-10-25 23:36:42.974 298 15745.89 519.57 57208.84 88888.00 2002-10-25 23:36:43.974 298 15746.15 520.19 57209.09 88888.00 2002-10-25 23:36:44.974 298 15746.02 519.57 57209.21 88888.00 2002-10-25 23:36:45.974 298 15745.63 519.44 57208.84 88888.00 2002-10-25 23:36:46.974 298 15745.24 519.20 57208.36 88888.00 2002-10-25 23:36:47.974 298 15745.24 519.20 57208.60 88888.00 2002-10-25 23:36:48.974 298 15745.63 519.57 57209.09 88888.00 2002-10-25 23:36:49.974 298 15745.24 518.82 57207.99 88888.00 2002-10-25 23:36:50.974 298 15745.24 519.81 57208.48 88888.00 2002-10-25 23:36:51.974 298 15745.37 519.69 57208.96 88888.00 2002-10-25 23:36:52.974 298 15744.07 519.20 57208.36 88888.00 2002-10-25 23:36:53.974 298 15744.85 519.32 57208.60 88888.00 2002-10-25 23:36:54.974 298 15744.85 519.07 57208.23 88888.00 2002-10-25 23:36:55.974 298 15744.59 520.19 57207.87 88888.00 2002-10-25 23:36:56.974 298 15744.59 519.44 57207.87 88888.00 2002-10-25 23:36:57.974 298 15744.85 519.57 57207.74 88888.00 2002-10-25 23:36:58.974 298 15744.85 519.94 57208.23 88888.00 2002-10-25 23:36:59.974 298 15744.98 520.06 57207.87 88888.00 2002-10-25 23:37:00.974 298 15744.46 520.06 57207.87 88888.00 2002-10-25 23:37:01.974 298 15744.33 520.06 57207.62 88888.00 2002-10-25 23:37:02.974 298 15744.59 520.06 57207.62 88888.00 2002-10-25 23:37:03.974 298 15746.15 520.19 57207.99 88888.00 2002-10-25 23:37:04.974 298 15744.98 520.56 57207.50 88888.00 2002-10-25 23:37:05.974 298 15744.72 520.93 57207.50 88888.00 2002-10-25 23:37:06.974 298 15744.98 520.06 57207.62 88888.00 2002-10-25 23:37:07.974 298 15744.98 520.68 57206.77 88888.00 2002-10-25 23:37:08.974 298 15745.11 520.93 57207.38 88888.00 2002-10-25 23:37:09.974 298 15744.59 520.81 57207.25 88888.00 2002-10-25 23:37:10.974 298 15744.98 520.31 57207.38 88888.00 2002-10-25 23:37:11.974 298 15744.72 520.56 57207.38 88888.00 2002-10-25 23:37:12.974 298 15744.72 520.31 57206.89 88888.00 2002-10-25 23:37:13.974 298 15744.59 520.06 57206.52 88888.00 2002-10-25 23:37:14.974 298 15744.33 520.56 57207.38 88888.00 2002-10-25 23:37:15.974 298 15744.07 520.31 57207.01 88888.00 2002-10-25 23:37:16.974 298 15744.59 520.56 57206.64 88888.00 2002-10-25 23:37:17.974 298 15743.42 520.06 57206.89 88888.00 2002-10-25 23:37:18.974 298 15743.03 519.81 57207.50 88888.00 2002-10-25 23:37:19.974 298 15743.94 520.06 57206.52 88888.00 2002-10-25 23:37:20.974 298 15744.33 520.19 57207.38 88888.00 2002-10-25 23:37:21.974 298 15743.81 520.68 57207.01 88888.00 2002-10-25 23:37:22.974 298 15744.07 520.43 57206.40 88888.00 2002-10-25 23:37:23.974 298 15744.98 520.81 57207.01 88888.00 2002-10-25 23:37:24.974 298 15745.37 521.18 57207.38 88888.00 2002-10-25 23:37:25.974 298 15744.46 521.42 57206.15 88888.00 2002-10-25 23:37:26.974 298 15745.11 520.43 57206.89 88888.00 2002-10-25 23:37:27.974 298 15744.98 520.06 57206.64 88888.00 2002-10-25 23:37:28.974 298 15745.63 520.81 57206.03 88888.00 2002-10-25 23:37:29.974 298 15745.11 520.93 57205.91 88888.00 2002-10-25 23:37:30.974 298 15745.11 520.43 57206.64 88888.00 2002-10-25 23:37:31.974 298 15745.37 520.31 57206.52 88888.00 2002-10-25 23:37:32.974 298 15745.50 519.94 57206.40 88888.00 2002-10-25 23:37:33.974 298 15746.02 519.94 57206.64 88888.00 2002-10-25 23:37:34.974 298 15745.89 519.44 57206.77 88888.00 2002-10-25 23:37:35.974 298 15746.54 520.31 57206.15 88888.00 2002-10-25 23:37:36.974 298 15746.67 520.31 57206.89 88888.00 2002-10-25 23:37:37.974 298 15747.32 520.06 57206.52 88888.00 2002-10-25 23:37:38.974 298 15747.06 520.81 57206.64 88888.00 2002-10-25 23:37:39.974 298 15748.10 520.43 57206.03 88888.00 2002-10-25 23:37:40.974 298 15747.45 520.56 57207.25 88888.00 2002-10-25 23:37:41.974 298 15748.75 520.56 57206.77 88888.00 2002-10-25 23:37:42.974 298 15748.62 520.31 57207.13 88888.00 2002-10-25 23:37:43.974 298 15748.88 519.32 57206.52 88888.00 2002-10-25 23:37:44.974 298 15749.14 519.94 57207.13 88888.00 2002-10-25 23:37:45.974 298 15749.14 519.69 57207.01 88888.00 2002-10-25 23:37:46.974 298 15749.27 519.57 57206.89 88888.00 2002-10-25 23:37:47.974 298 15750.44 520.19 57207.38 88888.00 2002-10-25 23:37:48.974 298 15750.57 519.44 57206.77 88888.00 2002-10-25 23:37:49.974 298 15750.44 519.32 57206.77 88888.00 2002-10-25 23:37:50.974 298 15750.05 519.20 57207.13 88888.00 2002-10-25 23:37:51.974 298 15751.09 518.95 57207.99 88888.00 2002-10-25 23:37:52.974 298 15751.35 518.58 57207.99 88888.00 2002-10-25 23:37:53.974 298 15751.87 518.20 57207.62 88888.00 2002-10-25 23:37:54.974 298 15751.35 518.45 57207.62 88888.00 2002-10-25 23:37:55.974 298 15751.74 517.96 57208.11 88888.00 2002-10-25 23:37:56.974 298 15752.52 517.83 57207.99 88888.00 2002-10-25 23:37:57.974 298 15752.00 518.08 57207.74 88888.00 2002-10-25 23:37:58.974 298 15753.43 518.45 57208.60 88888.00 2002-10-25 23:37:59.974 298 15752.52 517.96 57208.84 88888.00 2002-10-25 23:38:00.974 298 15753.30 518.08 57208.96 88888.00 2002-10-25 23:38:01.974 298 15754.08 518.70 57208.23 88888.00 2002-10-25 23:38:02.974 298 15753.69 518.70 57209.09 88888.00 2002-10-25 23:38:03.974 298 15753.82 518.20 57209.58 88888.00 2002-10-25 23:38:04.974 298 15754.47 517.96 57209.33 88888.00 2002-10-25 23:38:05.974 298 15753.82 517.83 57208.96 88888.00 2002-10-25 23:38:06.974 298 15754.86 517.59 57209.09 88888.00 2002-10-25 23:38:07.974 298 15754.86 518.20 57209.95 88888.00 2002-10-25 23:38:08.974 298 15754.86 517.83 57209.82 88888.00 2002-10-25 23:38:09.974 298 15754.34 517.46 57210.07 88888.00 2002-10-25 23:38:10.974 298 15755.76 516.84 57209.58 88888.00 2002-10-25 23:38:11.974 298 15754.60 516.97 57209.70 88888.00 2002-10-25 23:38:12.974 298 15754.73 516.84 57210.43 88888.00 2002-10-25 23:38:13.974 298 15754.99 517.46 57210.92 88888.00 2002-10-25 23:38:14.974 298 15755.12 516.59 57210.19 88888.00 2002-10-25 23:38:15.974 298 15755.63 517.21 57211.04 88888.00 2002-10-25 23:38:16.974 298 15754.86 516.47 57211.04 88888.00 2002-10-25 23:38:17.974 298 15755.12 516.97 57211.17 88888.00 2002-10-25 23:38:18.974 298 15755.90 516.59 57211.04 88888.00 2002-10-25 23:38:19.974 298 15755.90 516.97 57211.04 88888.00 2002-10-25 23:38:20.974 298 15755.12 516.72 57211.04 88888.00 2002-10-25 23:38:21.974 298 15756.16 517.09 57211.17 88888.00 2002-10-25 23:38:22.974 298 15756.29 516.59 57211.29 88888.00 2002-10-25 23:38:23.974 298 15756.67 516.84 57211.29 88888.00 2002-10-25 23:38:24.974 298 15756.93 516.47 57211.29 88888.00 2002-10-25 23:38:25.974 298 15757.45 515.97 57211.29 88888.00 2002-10-25 23:38:26.974 298 15757.71 516.97 57212.14 88888.00 2002-10-25 23:38:27.974 298 15757.84 516.47 57212.14 88888.00 2002-10-25 23:38:28.974 298 15758.49 515.97 57212.51 88888.00 2002-10-25 23:38:29.974 298 15757.58 515.97 57212.39 88888.00 2002-10-25 23:38:30.974 298 15758.62 516.10 57212.76 88888.00 2002-10-25 23:38:31.974 298 15758.49 516.35 57212.51 88888.00 2002-10-25 23:38:32.974 298 15758.10 516.72 57212.27 88888.00 2002-10-25 23:38:33.974 298 15758.88 516.59 57212.76 88888.00 2002-10-25 23:38:34.974 298 15759.01 515.97 57212.27 88888.00 2002-10-25 23:38:35.974 298 15758.49 516.72 57212.76 88888.00 2002-10-25 23:38:36.974 298 15758.23 516.47 57212.27 88888.00 2002-10-25 23:38:37.974 298 15758.62 516.10 57213.49 88888.00 2002-10-25 23:38:38.974 298 15757.97 516.84 57212.76 88888.00 2002-10-25 23:38:39.974 298 15758.10 516.72 57213.37 88888.00 2002-10-25 23:38:40.974 298 15758.10 516.72 57213.73 88888.00 2002-10-25 23:38:41.974 298 15757.84 517.46 57213.49 88888.00 2002-10-25 23:38:42.974 298 15758.10 517.21 57214.10 88888.00 2002-10-25 23:38:43.974 298 15757.45 516.97 57214.10 88888.00 2002-10-25 23:38:44.974 298 15756.93 517.09 57213.73 88888.00 2002-10-25 23:38:45.974 298 15757.84 517.46 57213.86 88888.00 2002-10-25 23:38:46.974 298 15757.58 517.21 57214.59 88888.00 2002-10-25 23:38:47.974 298 15757.32 517.46 57214.10 88888.00 2002-10-25 23:38:48.974 298 15757.45 517.34 57213.86 88888.00 2002-10-25 23:38:49.974 298 15756.93 517.21 57214.84 88888.00 2002-10-25 23:38:50.974 298 15757.19 517.46 57213.73 88888.00 2002-10-25 23:38:51.974 298 15756.93 516.84 57214.10 88888.00 2002-10-25 23:38:52.974 298 15757.32 517.34 57214.71 88888.00 2002-10-25 23:38:53.974 298 15757.19 517.46 57214.71 88888.00 2002-10-25 23:38:54.974 298 15756.93 518.08 57214.22 88888.00 2002-10-25 23:38:55.974 298 15756.80 518.08 57214.59 88888.00 2002-10-25 23:38:56.974 298 15756.29 518.45 57214.47 88888.00 2002-10-25 23:38:57.974 298 15757.06 518.08 57214.59 88888.00 2002-10-25 23:38:58.974 298 15756.42 518.82 57214.71 88888.00 2002-10-25 23:38:59.974 298 15756.29 517.83 57215.32 88888.00 2002-10-25 23:39:00.974 298 15755.63 518.33 57214.71 88888.00 2002-10-25 23:39:01.974 298 15754.99 518.20 57215.20 88888.00 2002-10-25 23:39:02.974 298 15755.25 517.96 57214.71 88888.00 2002-10-25 23:39:03.974 298 15755.38 518.08 57214.71 88888.00 2002-10-25 23:39:04.974 298 15754.60 517.09 57214.96 88888.00 2002-10-25 23:39:05.974 298 15754.99 517.96 57214.71 88888.00 2002-10-25 23:39:06.974 298 15754.47 517.21 57214.47 88888.00 2002-10-25 23:39:07.974 298 15754.86 516.97 57214.84 88888.00 2002-10-25 23:39:08.974 298 15754.73 517.46 57213.98 88888.00 2002-10-25 23:39:09.974 298 15753.95 516.97 57214.34 88888.00 2002-10-25 23:39:10.974 298 15754.86 517.59 57214.71 88888.00 2002-10-25 23:39:11.974 298 15754.21 517.34 57214.71 88888.00 2002-10-25 23:39:12.974 298 15753.82 517.09 57214.47 88888.00 2002-10-25 23:39:13.974 298 15754.08 516.59 57215.08 88888.00 2002-10-25 23:39:14.974 298 15754.21 516.22 57213.98 88888.00 2002-10-25 23:39:15.974 298 15754.47 516.47 57214.96 88888.00 2002-10-25 23:39:16.974 298 15754.08 516.22 57214.59 88888.00 2002-10-25 23:39:17.974 298 15753.56 516.97 57214.22 88888.00 2002-10-25 23:39:18.974 298 15753.95 516.47 57214.47 88888.00 2002-10-25 23:39:19.974 298 15753.30 516.22 57214.34 88888.00 2002-10-25 23:39:20.974 298 15754.21 516.35 57214.71 88888.00 2002-10-25 23:39:21.974 298 15753.43 516.22 57214.59 88888.00 2002-10-25 23:39:22.974 298 15753.82 516.59 57214.71 88888.00 2002-10-25 23:39:23.974 298 15754.08 516.35 57214.47 88888.00 2002-10-25 23:39:24.974 298 15754.34 517.34 57214.71 88888.00 2002-10-25 23:39:25.974 298 15754.34 515.73 57214.71 88888.00 2002-10-25 23:39:26.974 298 15754.99 516.47 57215.08 88888.00 2002-10-25 23:39:27.974 298 15755.12 516.47 57214.84 88888.00 2002-10-25 23:39:28.974 298 15755.38 515.97 57214.10 88888.00 2002-10-25 23:39:29.974 298 15754.60 516.10 57215.32 88888.00 2002-10-25 23:39:30.974 298 15754.47 515.97 57214.22 88888.00 2002-10-25 23:39:31.974 298 15754.60 516.35 57214.96 88888.00 2002-10-25 23:39:32.974 298 15754.73 516.47 57214.59 88888.00 2002-10-25 23:39:33.974 298 15754.34 516.22 57213.98 88888.00 2002-10-25 23:39:34.974 298 15753.82 516.35 57214.71 88888.00 2002-10-25 23:39:35.974 298 15753.56 516.59 57214.47 88888.00 2002-10-25 23:39:36.974 298 15753.69 516.22 57214.71 88888.00 2002-10-25 23:39:37.974 298 15752.91 516.10 57214.10 88888.00 2002-10-25 23:39:38.974 298 15753.04 515.97 57214.34 88888.00 2002-10-25 23:39:39.974 298 15752.78 515.97 57214.22 88888.00 2002-10-25 23:39:40.974 298 15752.39 515.73 57214.10 88888.00 2002-10-25 23:39:41.974 298 15752.26 516.47 57213.98 88888.00 2002-10-25 23:39:42.974 298 15751.87 516.47 57213.98 88888.00 2002-10-25 23:39:43.974 298 15752.00 516.47 57214.10 88888.00 2002-10-25 23:39:44.974 298 15751.87 516.59 57214.22 88888.00 2002-10-25 23:39:45.974 298 15751.61 516.84 57213.61 88888.00 2002-10-25 23:39:46.974 298 15752.13 516.59 57213.73 88888.00 2002-10-25 23:39:47.974 298 15752.26 517.71 57213.73 88888.00 2002-10-25 23:39:48.974 298 15752.26 517.34 57213.12 88888.00 2002-10-25 23:39:49.974 298 15752.78 516.84 57213.37 88888.00 2002-10-25 23:39:50.974 298 15752.13 516.97 57213.25 88888.00 2002-10-25 23:39:51.974 298 15752.39 517.34 57213.25 88888.00 2002-10-25 23:39:52.974 298 15752.52 517.09 57213.49 88888.00 2002-10-25 23:39:53.974 298 15752.91 516.59 57213.37 88888.00 2002-10-25 23:39:54.974 298 15752.78 516.47 57212.76 88888.00 2002-10-25 23:39:55.974 298 15752.91 517.34 57213.61 88888.00 2002-10-25 23:39:56.974 298 15753.69 516.22 57212.39 88888.00 2002-10-25 23:39:57.974 298 15752.65 515.85 57213.00 88888.00 2002-10-25 23:39:58.974 298 15753.04 516.84 57213.37 88888.00 2002-10-25 23:39:59.974 298 15753.04 515.36 57213.37 88888.00 2002-10-25 23:40:00.974 298 15752.91 515.11 57212.39 88888.00 2002-10-25 23:40:01.974 298 15752.91 514.74 57213.25 88888.00 2002-10-25 23:40:02.974 298 15753.43 515.36 57213.49 88888.00 2002-10-25 23:40:03.974 298 15752.52 515.97 57213.12 88888.00 2002-10-25 23:40:04.974 298 15753.69 515.60 57213.25 88888.00 2002-10-25 23:40:05.974 298 15753.17 515.97 57213.12 88888.00 2002-10-25 23:40:06.974 298 15752.65 516.47 57212.88 88888.00 2002-10-25 23:40:07.974 298 15752.91 516.47 57213.61 88888.00 2002-10-25 23:40:08.974 298 15752.91 516.47 57212.88 88888.00 2002-10-25 23:40:09.974 298 15752.91 516.47 57212.63 88888.00 2002-10-25 23:40:10.974 298 15752.65 516.22 57212.76 88888.00 2002-10-25 23:40:11.974 298 15753.04 516.22 57212.88 88888.00 2002-10-25 23:40:12.974 298 15752.91 516.47 57212.39 88888.00 2002-10-25 23:40:13.974 298 15753.82 515.85 57212.63 88888.00 2002-10-25 23:40:14.974 298 15752.65 516.22 57213.12 88888.00 2002-10-25 23:40:15.974 298 15752.52 516.59 57213.00 88888.00 2002-10-25 23:40:16.974 298 15751.87 515.85 57213.25 88888.00 2002-10-25 23:40:17.974 298 15751.22 516.59 57213.12 88888.00 2002-10-25 23:40:18.974 298 15751.48 515.85 57212.88 88888.00 2002-10-25 23:40:19.974 298 15751.48 515.97 57212.39 88888.00 2002-10-25 23:40:20.974 298 15750.70 515.73 57212.14 88888.00 2002-10-25 23:40:21.974 298 15750.44 515.97 57212.27 88888.00 2002-10-25 23:40:22.974 298 15750.44 515.85 57212.63 88888.00 2002-10-25 23:40:23.974 298 15749.92 516.10 57212.27 88888.00 2002-10-25 23:40:24.974 298 15749.27 516.22 57211.90 88888.00 2002-10-25 23:40:25.974 298 15748.75 516.59 57212.02 88888.00 2002-10-25 23:40:26.974 298 15748.49 516.97 57211.90 88888.00 2002-10-25 23:40:27.974 298 15748.36 516.10 57212.02 88888.00 2002-10-25 23:40:28.974 298 15748.88 517.34 57212.14 88888.00 2002-10-25 23:40:29.974 298 15748.36 517.09 57211.78 88888.00 2002-10-25 23:40:30.974 298 15748.62 517.34 57211.41 88888.00 2002-10-25 23:40:31.974 298 15748.62 517.21 57211.54 88888.00 2002-10-25 23:40:32.974 298 15748.88 517.46 57211.78 88888.00 2002-10-25 23:40:33.974 298 15748.75 517.71 57211.54 88888.00 2002-10-25 23:40:34.974 298 15748.36 517.34 57211.41 88888.00 2002-10-25 23:40:35.974 298 15747.97 517.21 57211.78 88888.00 2002-10-25 23:40:36.974 298 15748.49 517.21 57211.04 88888.00 2002-10-25 23:40:37.974 298 15748.36 517.09 57211.29 88888.00 2002-10-25 23:40:38.974 298 15747.06 516.97 57211.54 88888.00 2002-10-25 23:40:39.974 298 15747.19 516.72 57210.80 88888.00 2002-10-25 23:40:40.974 298 15747.06 516.84 57210.68 88888.00 2002-10-25 23:40:41.974 298 15747.06 516.97 57210.80 88888.00 2002-10-25 23:40:42.974 298 15746.67 517.09 57210.80 88888.00 2002-10-25 23:40:43.974 298 15746.41 516.59 57210.55 88888.00 2002-10-25 23:40:44.974 298 15746.41 516.97 57210.55 88888.00 2002-10-25 23:40:45.974 298 15746.67 516.35 57210.68 88888.00 2002-10-25 23:40:46.974 298 15746.67 516.59 57210.07 88888.00 2002-10-25 23:40:47.974 298 15745.89 517.09 57210.19 88888.00 2002-10-25 23:40:48.974 298 15745.50 516.97 57210.55 88888.00 2002-10-25 23:40:49.974 298 15746.67 517.21 57210.07 88888.00 2002-10-25 23:40:50.974 298 15746.54 516.84 57210.92 88888.00 2002-10-25 23:40:51.974 298 15747.19 516.97 57209.95 88888.00 2002-10-25 23:40:52.974 298 15747.06 516.72 57211.04 88888.00 2002-10-25 23:40:53.974 298 15747.19 516.72 57210.43 88888.00 2002-10-25 23:40:54.974 298 15747.32 516.47 57210.43 88888.00 2002-10-25 23:40:55.974 298 15747.06 516.72 57210.92 88888.00 2002-10-25 23:40:56.974 298 15746.80 515.48 57210.92 88888.00 2002-10-25 23:40:57.974 298 15746.80 516.22 57210.92 88888.00 2002-10-25 23:40:58.974 298 15746.93 515.48 57210.80 88888.00 2002-10-25 23:40:59.974 298 15747.71 515.97 57211.29 88888.00 2002-10-25 23:41:00.974 298 15746.67 516.59 57210.92 88888.00 2002-10-25 23:41:01.974 298 15746.41 516.10 57211.04 88888.00 2002-10-25 23:41:02.974 298 15747.45 516.22 57210.43 88888.00 2002-10-25 23:41:03.974 298 15747.06 516.35 57211.17 88888.00 2002-10-25 23:41:04.974 298 15746.67 516.59 57211.04 88888.00 2002-10-25 23:41:05.974 298 15746.67 516.47 57210.43 88888.00 2002-10-25 23:41:06.974 298 15746.93 516.10 57211.17 88888.00 2002-10-25 23:41:07.974 298 15746.80 517.59 57211.29 88888.00 2002-10-25 23:41:08.974 298 15746.67 517.21 57211.04 88888.00 2002-10-25 23:41:09.974 298 15746.67 517.21 57210.80 88888.00 2002-10-25 23:41:10.974 298 15747.58 517.46 57211.04 88888.00 2002-10-25 23:41:11.974 298 15746.67 517.34 57211.29 88888.00 2002-10-25 23:41:12.974 298 15747.58 517.21 57211.29 88888.00 2002-10-25 23:41:13.974 298 15747.71 517.09 57212.02 88888.00 2002-10-25 23:41:14.974 298 15747.06 517.59 57211.66 88888.00 2002-10-25 23:41:15.974 298 15747.19 517.83 57211.17 88888.00 2002-10-25 23:41:16.974 298 15748.36 517.59 57211.78 88888.00 2002-10-25 23:41:17.974 298 15747.45 517.46 57212.02 88888.00 2002-10-25 23:41:18.974 298 15747.71 517.21 57211.66 88888.00 2002-10-25 23:41:19.974 298 15747.32 517.34 57212.02 88888.00 2002-10-25 23:41:20.974 298 15747.19 516.84 57212.02 88888.00 2002-10-25 23:41:21.974 298 15747.32 516.84 57212.39 88888.00 2002-10-25 23:41:22.974 298 15747.06 516.47 57211.90 88888.00 2002-10-25 23:41:23.974 298 15746.93 516.72 57212.27 88888.00 2002-10-25 23:41:24.974 298 15747.06 516.97 57212.39 88888.00 2002-10-25 23:41:25.974 298 15746.93 516.97 57213.12 88888.00 2002-10-25 23:41:26.974 298 15747.32 517.46 57212.39 88888.00 2002-10-25 23:41:27.974 298 15747.06 516.59 57212.27 88888.00 2002-10-25 23:41:28.974 298 15746.67 517.46 57212.39 88888.00 2002-10-25 23:41:29.974 298 15747.06 516.84 57212.51 88888.00 2002-10-25 23:41:30.974 298 15746.54 517.34 57212.63 88888.00 2002-10-25 23:41:31.974 298 15747.06 516.59 57212.14 88888.00 2002-10-25 23:41:32.974 298 15747.84 517.46 57212.63 88888.00 2002-10-25 23:41:33.974 298 15748.75 516.59 57212.63 88888.00 2002-10-25 23:41:34.974 298 15748.49 517.34 57213.25 88888.00 2002-10-25 23:41:35.974 298 15748.23 517.09 57213.12 88888.00 2002-10-25 23:41:36.974 298 15748.75 516.84 57213.49 88888.00 2002-10-25 23:41:37.974 298 15749.27 516.72 57213.49 88888.00 2002-10-25 23:41:38.974 298 15748.62 516.10 57213.73 88888.00 2002-10-25 23:41:39.974 298 15749.27 515.60 57213.73 88888.00 2002-10-25 23:41:40.974 298 15748.88 515.48 57213.12 88888.00 2002-10-25 23:41:41.974 298 15749.27 514.98 57214.47 88888.00 2002-10-25 23:41:42.974 298 15748.75 515.11 57214.10 88888.00 2002-10-25 23:41:43.974 298 15748.75 515.11 57214.34 88888.00 2002-10-25 23:41:44.974 298 15749.27 514.98 57214.47 88888.00 2002-10-25 23:41:45.974 298 15749.53 514.61 57214.59 88888.00 2002-10-25 23:41:46.974 298 15748.62 514.86 57214.59 88888.00 2002-10-25 23:41:47.974 298 15749.01 515.23 57214.47 88888.00 2002-10-25 23:41:48.974 298 15748.62 515.11 57214.22 88888.00 2002-10-25 23:41:49.974 298 15749.14 515.11 57214.84 88888.00 2002-10-25 23:41:50.974 298 15749.40 515.11 57214.96 88888.00 2002-10-25 23:41:51.974 298 15748.62 515.36 57215.08 88888.00 2002-10-25 23:41:52.974 298 15749.40 515.36 57214.71 88888.00 2002-10-25 23:41:53.974 298 15749.79 515.36 57215.08 88888.00 2002-10-25 23:41:54.974 298 15749.66 515.60 57214.96 88888.00 2002-10-25 23:41:55.974 298 15749.79 515.48 57214.71 88888.00 2002-10-25 23:41:56.974 298 15750.31 514.61 57215.32 88888.00 2002-10-25 23:41:57.974 298 15750.18 515.11 57215.57 88888.00 2002-10-25 23:41:58.974 298 15750.57 515.11 57215.81 88888.00 2002-10-25 23:41:59.974 298 15750.18 515.23 57215.20 88888.00 2002-10-25 23:42:00.974 298 15751.22 515.23 57215.45 88888.00 2002-10-25 23:42:01.974 298 15750.70 514.49 57216.06 88888.00 2002-10-25 23:42:02.974 298 15750.83 514.74 57215.45 88888.00 2002-10-25 23:42:03.974 298 15750.96 515.11 57215.93 88888.00 2002-10-25 23:42:04.974 298 15750.18 514.98 57215.93 88888.00 2002-10-25 23:42:05.974 298 15751.09 514.61 57215.81 88888.00 2002-10-25 23:42:06.974 298 15750.18 514.98 57215.69 88888.00 2002-10-25 23:42:07.974 298 15750.18 514.86 57215.69 88888.00 2002-10-25 23:42:08.974 298 15750.18 515.60 57216.18 88888.00 2002-10-25 23:42:09.974 298 15750.83 515.85 57216.18 88888.00 2002-10-25 23:42:10.974 298 15749.53 514.98 57215.69 88888.00 2002-10-25 23:42:11.974 298 15749.66 515.23 57215.57 88888.00 2002-10-25 23:42:12.974 298 15749.53 516.22 57215.93 88888.00 2002-10-25 23:42:13.974 298 15748.75 516.97 57215.45 88888.00 2002-10-25 23:42:14.974 298 15748.62 516.47 57215.08 88888.00 2002-10-25 23:42:15.974 298 15747.84 517.46 57214.96 88888.00 2002-10-25 23:42:16.974 298 15748.10 517.09 57214.71 88888.00 2002-10-25 23:42:17.974 298 15747.32 517.59 57215.20 88888.00 2002-10-25 23:42:18.974 298 15747.06 517.83 57215.32 88888.00 2002-10-25 23:42:19.974 298 15746.67 518.82 57214.47 88888.00 2002-10-25 23:42:20.974 298 15746.02 518.33 57215.08 88888.00 2002-10-25 23:42:21.974 298 15745.24 519.32 57215.20 88888.00 2002-10-25 23:42:22.974 298 15745.50 519.44 57213.61 88888.00 2002-10-25 23:42:23.974 298 15744.46 519.81 57214.22 88888.00 2002-10-25 23:42:24.974 298 15745.11 519.81 57213.86 88888.00 2002-10-25 23:42:25.974 298 15744.07 519.94 57213.73 88888.00 2002-10-25 23:42:26.974 298 15744.20 520.68 57213.98 88888.00 2002-10-25 23:42:27.974 298 15743.68 521.42 57213.86 88888.00 2002-10-25 23:42:28.974 298 15744.07 521.92 57212.51 88888.00 2002-10-25 23:42:29.974 298 15743.03 521.67 57213.37 88888.00 2002-10-25 23:42:30.974 298 15743.03 521.92 57212.88 88888.00 2002-10-25 23:42:31.974 298 15743.29 521.92 57212.27 88888.00 2002-10-25 23:42:32.974 298 15741.99 521.67 57212.76 88888.00 2002-10-25 23:42:33.974 298 15741.99 522.91 57212.76 88888.00 2002-10-25 23:42:34.974 298 15742.12 522.42 57212.39 88888.00 2002-10-25 23:42:35.974 298 15740.95 521.92 57212.51 88888.00 2002-10-25 23:42:36.974 298 15741.08 522.17 57211.54 88888.00 2002-10-25 23:42:37.974 298 15740.17 522.54 57211.90 88888.00 2002-10-25 23:42:38.974 298 15739.39 522.66 57211.78 88888.00 2002-10-25 23:42:39.974 298 15739.65 522.17 57211.17 88888.00 2002-10-25 23:42:40.974 298 15738.35 522.91 57211.17 88888.00 2002-10-25 23:42:41.974 298 15737.58 522.54 57210.92 88888.00 2002-10-25 23:42:42.974 298 15736.93 523.03 57210.68 88888.00 2002-10-25 23:42:43.974 298 15737.06 522.66 57211.17 88888.00 2002-10-25 23:42:44.974 298 15736.15 523.16 57210.80 88888.00 2002-10-25 23:42:45.974 298 15736.28 523.53 57210.80 88888.00 2002-10-25 23:42:46.974 298 15736.02 523.41 57210.31 88888.00 2002-10-25 23:42:47.974 298 15736.54 523.16 57211.04 88888.00 2002-10-25 23:42:48.974 298 15735.76 524.40 57210.43 88888.00 2002-10-25 23:42:49.974 298 15736.93 523.78 57210.31 88888.00 2002-10-25 23:42:50.974 298 15736.28 524.27 57210.07 88888.00 2002-10-25 23:42:51.974 298 15736.67 523.90 57209.70 88888.00 2002-10-25 23:42:52.974 298 15736.80 523.65 57210.07 88888.00 2002-10-25 23:42:53.974 298 15736.67 523.65 57209.58 88888.00 2002-10-25 23:42:54.974 298 15737.06 524.40 57209.82 88888.00 2002-10-25 23:42:55.974 298 15736.67 524.15 57209.45 88888.00 2002-10-25 23:42:56.974 298 15737.19 524.77 57209.58 88888.00 2002-10-25 23:42:57.974 298 15736.67 525.14 57209.70 88888.00 2002-10-25 23:42:58.974 298 15735.76 524.77 57210.07 88888.00 2002-10-25 23:42:59.974 298 15736.15 525.26 57210.19 88888.00 2002-10-25 23:43:00.974 298 15735.89 524.77 57209.95 88888.00 2002-10-25 23:43:01.974 298 15735.50 524.27 57209.21 88888.00 2002-10-25 23:43:02.974 298 15735.37 525.14 57209.82 88888.00 2002-10-25 23:43:03.974 298 15736.02 524.40 57209.45 88888.00 2002-10-25 23:43:04.974 298 15734.98 524.03 57209.45 88888.00 2002-10-25 23:43:05.974 298 15734.98 524.15 57208.48 88888.00 2002-10-25 23:43:06.974 298 15734.85 523.53 57209.45 88888.00 2002-10-25 23:43:07.974 298 15735.11 522.79 57209.33 88888.00 2002-10-25 23:43:08.974 298 15735.37 522.91 57208.96 88888.00 2002-10-25 23:43:09.974 298 15735.11 522.79 57209.95 88888.00 2002-10-25 23:43:10.974 298 15734.33 523.53 57209.21 88888.00 2002-10-25 23:43:11.974 298 15734.72 523.65 57209.33 88888.00 2002-10-25 23:43:12.974 298 15735.11 523.16 57208.36 88888.00 2002-10-25 23:43:13.974 298 15734.72 524.40 57208.72 88888.00 2002-10-25 23:43:14.974 298 15733.94 523.78 57209.09 88888.00 2002-10-25 23:43:15.974 298 15734.72 523.78 57208.72 88888.00 2002-10-25 23:43:16.974 298 15734.59 524.27 57208.72 88888.00 2002-10-25 23:43:17.974 298 15734.07 524.52 57208.60 88888.00 2002-10-25 23:43:18.974 298 15735.50 524.15 57208.72 88888.00 2002-10-25 23:43:19.974 298 15735.11 525.02 57207.87 88888.00 2002-10-25 23:43:20.974 298 15734.46 523.90 57208.60 88888.00 2002-10-25 23:43:21.974 298 15734.59 524.40 57208.23 88888.00 2002-10-25 23:43:22.974 298 15734.72 524.89 57208.48 88888.00 2002-10-25 23:43:23.974 298 15733.81 524.15 57208.36 88888.00 2002-10-25 23:43:24.974 298 15734.20 524.27 57208.23 88888.00 2002-10-25 23:43:25.974 298 15734.33 524.40 57208.11 88888.00 2002-10-25 23:43:26.974 298 15734.33 524.27 57207.99 88888.00 2002-10-25 23:43:27.974 298 15733.55 524.03 57207.62 88888.00 2002-10-25 23:43:28.974 298 15734.07 523.41 57207.87 88888.00 2002-10-25 23:43:29.974 298 15734.20 522.79 57207.99 88888.00 2002-10-25 23:43:30.974 298 15734.07 523.90 57207.74 88888.00 2002-10-25 23:43:31.974 298 15733.16 522.29 57207.50 88888.00 2002-10-25 23:43:32.974 298 15733.29 522.29 57207.50 88888.00 2002-10-25 23:43:33.974 298 15733.94 522.79 57207.13 88888.00 2002-10-25 23:43:34.974 298 15733.81 522.17 57207.38 88888.00 2002-10-25 23:43:35.974 298 15732.77 521.55 57207.25 88888.00 2002-10-25 23:43:36.974 298 15733.03 521.42 57206.89 88888.00 2002-10-25 23:43:37.974 298 15733.29 520.93 57207.50 88888.00 2002-10-25 23:43:38.974 298 15733.55 521.67 57207.13 88888.00 2002-10-25 23:43:39.974 298 15733.03 521.55 57206.64 88888.00 2002-10-25 23:43:40.974 298 15733.68 521.18 57206.15 88888.00 2002-10-25 23:43:41.974 298 15733.29 521.80 57207.01 88888.00 2002-10-25 23:43:42.974 298 15734.33 522.17 57206.89 88888.00 2002-10-25 23:43:43.974 298 15734.07 521.92 57205.91 88888.00 2002-10-25 23:43:44.974 298 15733.81 522.17 57206.15 88888.00 2002-10-25 23:43:45.974 298 15734.98 522.54 57206.15 88888.00 2002-10-25 23:43:46.974 298 15733.81 521.92 57205.79 88888.00 2002-10-25 23:43:47.974 298 15734.72 522.29 57206.15 88888.00 2002-10-25 23:43:48.974 298 15734.98 522.54 57206.15 88888.00 2002-10-25 23:43:49.974 298 15734.46 521.67 57205.66 88888.00 2002-10-25 23:43:50.974 298 15735.24 522.54 57205.54 88888.00 2002-10-25 23:43:51.974 298 15735.63 521.67 57205.79 88888.00 2002-10-25 23:43:52.974 298 15735.24 521.18 57205.79 88888.00 2002-10-25 23:43:53.974 298 15734.72 521.67 57205.18 88888.00 2002-10-25 23:43:54.974 298 15734.59 521.05 57205.66 88888.00 2002-10-25 23:43:55.974 298 15734.72 521.42 57205.42 88888.00 2002-10-25 23:43:56.974 298 15734.85 521.05 57205.05 88888.00 2002-10-25 23:43:57.974 298 15736.02 521.05 57204.93 88888.00 2002-10-25 23:43:58.974 298 15736.15 521.05 57205.05 88888.00 2002-10-25 23:43:59.974 298 15735.11 521.05 57204.56 88888.00 2002-10-25 23:44:00.974 298 15734.98 520.56 57204.81 88888.00 2002-10-25 23:44:01.974 298 15735.76 520.43 57205.05 88888.00 2002-10-25 23:44:02.974 298 15736.28 520.68 57204.44 88888.00 2002-10-25 23:44:03.974 298 15736.41 520.06 57204.69 88888.00 2002-10-25 23:44:04.974 298 15736.54 520.56 57204.07 88888.00 2002-10-25 23:44:05.974 298 15737.58 520.06 57205.05 88888.00 2002-10-25 23:44:06.974 298 15736.93 520.06 57203.71 88888.00 2002-10-25 23:44:07.974 298 15737.45 519.81 57204.20 88888.00 2002-10-25 23:44:08.974 298 15737.45 519.69 57204.07 88888.00 2002-10-25 23:44:09.974 298 15738.48 519.94 57204.32 88888.00 2002-10-25 23:44:10.974 298 15738.48 520.43 57203.83 88888.00 2002-10-25 23:44:11.974 298 15737.58 519.57 57203.95 88888.00 2002-10-25 23:44:12.974 298 15738.22 519.94 57204.07 88888.00 2002-10-25 23:44:13.974 298 15738.48 519.20 57204.44 88888.00 2002-10-25 23:44:14.974 298 15738.48 519.32 57204.44 88888.00 2002-10-25 23:44:15.974 298 15738.61 519.69 57203.34 88888.00 2002-10-25 23:44:16.974 298 15738.48 520.06 57203.83 88888.00 2002-10-25 23:44:17.974 298 15738.87 519.69 57204.32 88888.00 2002-10-25 23:44:18.974 298 15739.39 520.06 57204.44 88888.00 2002-10-25 23:44:19.974 298 15738.61 519.32 57203.95 88888.00 2002-10-25 23:44:20.974 298 15740.04 519.94 57204.20 88888.00 2002-10-25 23:44:21.974 298 15739.00 518.95 57204.20 88888.00 2002-10-25 23:44:22.974 298 15739.78 519.20 57204.56 88888.00 2002-10-25 23:44:23.974 298 15739.00 519.07 57204.56 88888.00 2002-10-25 23:44:24.974 298 15739.78 519.69 57204.07 88888.00 2002-10-25 23:44:25.974 298 15739.39 519.44 57204.69 88888.00 2002-10-25 23:44:26.974 298 15739.13 518.70 57204.32 88888.00 2002-10-25 23:44:27.974 298 15739.52 517.96 57204.20 88888.00 2002-10-25 23:44:28.974 298 15739.26 518.82 57204.44 88888.00 2002-10-25 23:44:29.974 298 15739.78 518.08 57204.07 88888.00 2002-10-25 23:44:30.974 298 15739.52 517.96 57204.32 88888.00 2002-10-25 23:44:31.974 298 15740.30 517.59 57204.69 88888.00 2002-10-25 23:44:32.974 298 15739.78 517.21 57203.95 88888.00 2002-10-25 23:44:33.974 298 15740.30 517.71 57204.07 88888.00 2002-10-25 23:44:34.974 298 15740.69 517.83 57205.05 88888.00 2002-10-25 23:44:35.974 298 15740.82 517.83 57204.56 88888.00 2002-10-25 23:44:36.974 298 15740.43 517.34 57204.32 88888.00 2002-10-25 23:44:37.974 298 15741.34 518.08 57205.18 88888.00 2002-10-25 23:44:38.974 298 15741.47 518.45 57204.20 88888.00 2002-10-25 23:44:39.974 298 15741.86 516.97 57204.56 88888.00 2002-10-25 23:44:40.974 298 15741.73 517.59 57204.69 88888.00 2002-10-25 23:44:41.974 298 15741.34 517.46 57205.18 88888.00 2002-10-25 23:44:42.974 298 15741.86 518.45 57205.18 88888.00 2002-10-25 23:44:43.974 298 15741.86 518.08 57204.93 88888.00 2002-10-25 23:44:44.974 298 15742.77 517.59 57204.32 88888.00 2002-10-25 23:44:45.974 298 15743.16 518.20 57204.93 88888.00 2002-10-25 23:44:46.974 298 15742.64 518.33 57205.79 88888.00 2002-10-25 23:44:47.974 298 15742.90 517.83 57204.69 88888.00 2002-10-25 23:44:48.974 298 15742.51 517.96 57205.30 88888.00 2002-10-25 23:44:49.974 298 15742.90 518.20 57205.30 88888.00 2002-10-25 23:44:50.974 298 15743.29 517.21 57205.66 88888.00 2002-10-25 23:44:51.974 298 15742.90 517.83 57205.18 88888.00 2002-10-25 23:44:52.974 298 15743.55 517.59 57205.91 88888.00 2002-10-25 23:44:53.974 298 15742.64 518.20 57205.79 88888.00 2002-10-25 23:44:54.974 298 15743.03 517.71 57206.15 88888.00 2002-10-25 23:44:55.974 298 15742.77 517.71 57205.91 88888.00 2002-10-25 23:44:56.974 298 15742.90 517.46 57205.91 88888.00 2002-10-25 23:44:57.974 298 15742.77 517.09 57205.79 88888.00 2002-10-25 23:44:58.974 298 15743.94 517.21 57205.79 88888.00 2002-10-25 23:44:59.974 298 15743.29 517.09 57206.28 88888.00 2002-10-25 23:45:00.974 298 15743.55 517.59 57206.15 88888.00 2002-10-25 23:45:01.974 298 15743.81 517.09 57206.52 88888.00 2002-10-25 23:45:02.974 298 15743.94 517.46 57206.77 88888.00 2002-10-25 23:45:03.974 298 15744.59 516.97 57206.15 88888.00 2002-10-25 23:45:04.974 298 15745.37 517.59 57206.64 88888.00 2002-10-25 23:45:05.974 298 15746.02 517.83 57206.77 88888.00 2002-10-25 23:45:06.974 298 15746.28 517.46 57206.77 88888.00 2002-10-25 23:45:07.974 298 15745.89 517.21 57207.13 88888.00 2002-10-25 23:45:08.974 298 15746.67 517.34 57207.50 88888.00 2002-10-25 23:45:09.974 298 15746.15 517.83 57207.38 88888.00 2002-10-25 23:45:10.974 298 15747.19 517.83 57207.38 88888.00 2002-10-25 23:45:11.974 298 15746.80 517.59 57207.38 88888.00 2002-10-25 23:45:12.974 298 15746.28 518.58 57207.62 88888.00 2002-10-25 23:45:13.974 298 15746.41 517.71 57207.99 88888.00 2002-10-25 23:45:14.974 298 15746.41 518.08 57207.13 88888.00 2002-10-25 23:45:15.974 298 15745.76 518.82 57207.74 88888.00 2002-10-25 23:45:16.974 298 15746.41 518.70 57207.50 88888.00 2002-10-25 23:45:17.974 298 15745.63 519.32 57207.99 88888.00 2002-10-25 23:45:18.974 298 15745.11 519.44 57207.99 88888.00 2002-10-25 23:45:19.974 298 15744.59 519.81 57207.99 88888.00 2002-10-25 23:45:20.974 298 15744.72 520.19 57208.48 88888.00 2002-10-25 23:45:21.974 298 15744.72 520.56 57208.60 88888.00 2002-10-25 23:45:22.974 298 15744.59 519.94 57207.99 88888.00 2002-10-25 23:45:23.974 298 15743.94 520.81 57208.48 88888.00 2002-10-25 23:45:24.974 298 15743.94 520.68 57208.11 88888.00 2002-10-25 23:45:25.974 298 15744.46 521.18 57208.11 88888.00 2002-10-25 23:45:26.974 298 15744.07 521.05 57208.36 88888.00 2002-10-25 23:45:27.974 298 15743.81 521.18 57208.36 88888.00 2002-10-25 23:45:28.974 298 15743.55 520.68 57207.99 88888.00 2002-10-25 23:45:29.974 298 15743.03 521.18 57208.23 88888.00 2002-10-25 23:45:30.974 298 15743.29 520.31 57208.23 88888.00 2002-10-25 23:45:31.974 298 15742.90 520.31 57208.60 88888.00 2002-10-25 23:45:32.974 298 15742.12 520.43 57207.99 88888.00 2002-10-25 23:45:33.974 298 15741.73 520.19 57208.36 88888.00 2002-10-25 23:45:34.974 298 15741.99 519.81 57208.72 88888.00 2002-10-25 23:45:35.974 298 15741.99 519.81 57208.11 88888.00 2002-10-25 23:45:36.974 298 15741.86 519.69 57208.72 88888.00 2002-10-25 23:45:37.974 298 15740.95 519.69 57207.87 88888.00 2002-10-25 23:45:38.974 298 15741.73 519.69 57208.23 88888.00 2002-10-25 23:45:39.974 298 15741.34 520.43 57207.74 88888.00 2002-10-25 23:45:40.974 298 15740.82 520.81 57208.48 88888.00 2002-10-25 23:45:41.974 298 15740.95 520.81 57208.11 88888.00 2002-10-25 23:45:42.974 298 15740.82 520.56 57208.23 88888.00 2002-10-25 23:45:43.974 298 15740.30 520.81 57208.36 88888.00 2002-10-25 23:45:44.974 298 15740.30 520.93 57208.23 88888.00 2002-10-25 23:45:45.974 298 15739.65 520.93 57207.38 88888.00 2002-10-25 23:45:46.974 298 15739.26 520.31 57208.11 88888.00 2002-10-25 23:45:47.974 298 15738.61 520.68 57208.11 88888.00 2002-10-25 23:45:48.974 298 15739.26 521.05 57208.11 88888.00 2002-10-25 23:45:49.974 298 15737.83 520.93 57208.11 88888.00 2002-10-25 23:45:50.974 298 15737.83 520.93 57207.87 88888.00 2002-10-25 23:45:51.974 298 15737.71 520.56 57207.01 88888.00 2002-10-25 23:45:52.974 298 15736.80 520.68 57206.77 88888.00 2002-10-25 23:45:53.974 298 15736.80 521.05 57207.13 88888.00 2002-10-25 23:45:54.974 298 15736.54 520.93 57206.77 88888.00 2002-10-25 23:45:55.974 298 15735.63 520.93 57206.64 88888.00 2002-10-25 23:45:56.974 298 15735.63 520.81 57207.01 88888.00 2002-10-25 23:45:57.974 298 15734.59 521.92 57206.77 88888.00 2002-10-25 23:45:58.974 298 15734.59 520.93 57206.52 88888.00 2002-10-25 23:45:59.974 298 15734.85 520.93 57205.91 88888.00 2002-10-25 23:46:00.974 298 15734.33 520.81 57206.03 88888.00 2002-10-25 23:46:01.974 298 15734.07 520.81 57205.54 88888.00 2002-10-25 23:46:02.974 298 15734.20 520.31 57205.79 88888.00 2002-10-25 23:46:03.974 298 15733.94 520.31 57205.54 88888.00 2002-10-25 23:46:04.974 298 15732.90 520.56 57205.42 88888.00 2002-10-25 23:46:05.974 298 15733.94 519.81 57205.05 88888.00 2002-10-25 23:46:06.974 298 15733.81 520.06 57204.81 88888.00 2002-10-25 23:46:07.974 298 15733.55 519.94 57205.18 88888.00 2002-10-25 23:46:08.974 298 15733.81 520.43 57204.81 88888.00 2002-10-25 23:46:09.974 298 15733.68 519.69 57204.69 88888.00 2002-10-25 23:46:10.974 298 15733.55 519.81 57204.44 88888.00 2002-10-25 23:46:11.974 298 15733.29 519.81 57204.69 88888.00 2002-10-25 23:46:12.974 298 15733.16 518.95 57204.32 88888.00 2002-10-25 23:46:13.974 298 15733.29 519.69 57204.32 88888.00 2002-10-25 23:46:14.974 298 15733.29 519.44 57203.95 88888.00 2002-10-25 23:46:15.974 298 15733.55 518.95 57203.83 88888.00 2002-10-25 23:46:16.974 298 15732.51 519.94 57204.81 88888.00 2002-10-25 23:46:17.974 298 15732.25 519.32 57203.71 88888.00 2002-10-25 23:46:18.974 298 15732.25 520.19 57203.59 88888.00 2002-10-25 23:46:19.974 298 15731.34 520.19 57203.59 88888.00 2002-10-25 23:46:20.974 298 15731.73 519.94 57202.85 88888.00 2002-10-25 23:46:21.974 298 15731.60 519.32 57202.98 88888.00 2002-10-25 23:46:22.974 298 15731.47 519.69 57202.98 88888.00 2002-10-25 23:46:23.974 298 15731.73 520.06 57203.10 88888.00 2002-10-25 23:46:24.974 298 15732.12 519.94 57202.73 88888.00 2002-10-25 23:46:25.974 298 15732.51 520.19 57202.98 88888.00 2002-10-25 23:46:26.974 298 15732.25 519.57 57202.48 88888.00 2002-10-25 23:46:27.974 298 15731.99 519.20 57202.36 88888.00 2002-10-25 23:46:28.974 298 15732.64 519.07 57202.85 88888.00 2002-10-25 23:46:29.974 298 15732.12 519.57 57202.61 88888.00 2002-10-25 23:46:30.974 298 15732.64 519.32 57202.24 88888.00 2002-10-25 23:46:31.974 298 15732.64 519.44 57202.48 88888.00 2002-10-25 23:46:32.974 298 15732.38 519.07 57202.36 88888.00 2002-10-25 23:46:33.974 298 15732.38 519.44 57202.61 88888.00 2002-10-25 23:46:34.974 298 15733.03 519.57 57202.00 88888.00 2002-10-25 23:46:35.974 298 15732.90 519.94 57201.39 88888.00 2002-10-25 23:46:36.974 298 15732.38 519.57 57202.12 88888.00 2002-10-25 23:46:37.974 298 15732.90 519.69 57201.75 88888.00 2002-10-25 23:46:38.974 298 15732.64 519.69 57201.63 88888.00 2002-10-25 23:46:39.974 298 15733.16 518.95 57202.24 88888.00 2002-10-25 23:46:40.974 298 15733.29 519.94 57202.00 88888.00 2002-10-25 23:46:41.974 298 15733.16 519.81 57202.24 88888.00 2002-10-25 23:46:42.974 298 15733.81 520.06 57202.12 88888.00 2002-10-25 23:46:43.974 298 15734.33 519.32 57201.63 88888.00 2002-10-25 23:46:44.974 298 15733.94 519.32 57201.26 88888.00 2002-10-25 23:46:45.974 298 15734.07 519.07 57201.14 88888.00 2002-10-25 23:46:46.974 298 15733.81 519.57 57201.63 88888.00 2002-10-25 23:46:47.974 298 15734.20 519.81 57201.39 88888.00 2002-10-25 23:46:48.974 298 15734.07 519.44 57201.63 88888.00 2002-10-25 23:46:49.974 298 15735.11 518.82 57200.77 88888.00 2002-10-25 23:46:50.974 298 15735.24 518.70 57201.51 88888.00 2002-10-25 23:46:51.974 298 15735.37 519.20 57202.24 88888.00 2002-10-25 23:46:52.974 298 15735.63 519.44 57201.39 88888.00 2002-10-25 23:46:53.974 298 15734.59 518.70 57201.39 88888.00 2002-10-25 23:46:54.974 298 15735.63 518.33 57201.26 88888.00 2002-10-25 23:46:55.974 298 15734.98 518.45 57201.51 88888.00 2002-10-25 23:46:56.974 298 15734.85 518.33 57200.89 88888.00 2002-10-25 23:46:57.974 298 15735.37 518.33 57200.89 88888.00 2002-10-25 23:46:58.974 298 15735.63 518.70 57201.14 88888.00 2002-10-25 23:46:59.974 298 15734.98 518.70 57200.89 88888.00 2002-10-25 23:47:00.974 298 15735.89 518.95 57200.53 88888.00 2002-10-25 23:47:01.974 298 15735.89 517.71 57201.26 88888.00 2002-10-25 23:47:02.974 298 15736.02 518.45 57201.14 88888.00 2002-10-25 23:47:03.974 298 15736.41 519.32 57201.02 88888.00 2002-10-25 23:47:04.974 298 15736.02 518.45 57201.26 88888.00 2002-10-25 23:47:05.974 298 15736.15 518.33 57200.65 88888.00 2002-10-25 23:47:06.974 298 15737.06 518.95 57201.63 88888.00 2002-10-25 23:47:07.974 298 15736.41 518.45 57200.53 88888.00 2002-10-25 23:47:08.974 298 15736.93 518.08 57201.26 88888.00 2002-10-25 23:47:09.974 298 15737.19 518.45 57201.26 88888.00 2002-10-25 23:47:10.974 298 15737.45 518.58 57201.63 88888.00 2002-10-25 23:47:11.974 298 15737.32 519.07 57201.14 88888.00 2002-10-25 23:47:12.974 298 15737.58 518.82 57200.77 88888.00 2002-10-25 23:47:13.974 298 15737.32 518.70 57201.14 88888.00 2002-10-25 23:47:14.974 298 15737.19 518.58 57201.63 88888.00 2002-10-25 23:47:15.974 298 15737.96 519.44 57201.14 88888.00 2002-10-25 23:47:16.974 298 15737.58 518.95 57201.02 88888.00 2002-10-25 23:47:17.974 298 15737.71 518.70 57201.14 88888.00 2002-10-25 23:47:18.974 298 15737.45 519.20 57201.02 88888.00 2002-10-25 23:47:19.974 298 15737.32 519.81 57201.63 88888.00 2002-10-25 23:47:20.974 298 15737.06 519.07 57201.39 88888.00 2002-10-25 23:47:21.974 298 15737.06 518.95 57200.89 88888.00 2002-10-25 23:47:22.974 298 15736.02 518.45 57201.63 88888.00 2002-10-25 23:47:23.974 298 15736.28 518.95 57200.65 88888.00 2002-10-25 23:47:24.974 298 15736.28 519.07 57200.77 88888.00 2002-10-25 23:47:25.974 298 15736.80 518.95 57201.02 88888.00 2002-10-25 23:47:26.974 298 15736.54 519.20 57201.39 88888.00 2002-10-25 23:47:27.974 298 15737.19 518.58 57201.51 88888.00 2002-10-25 23:47:28.974 298 15736.15 519.20 57201.39 88888.00 2002-10-25 23:47:29.974 298 15736.93 518.82 57201.02 88888.00 2002-10-25 23:47:30.974 298 15737.32 518.58 57201.26 88888.00 2002-10-25 23:47:31.974 298 15736.93 518.33 57201.14 88888.00 2002-10-25 23:47:32.974 298 15737.96 518.08 57201.39 88888.00 2002-10-25 23:47:33.974 298 15737.83 518.20 57200.89 88888.00 2002-10-25 23:47:34.974 298 15737.45 517.71 57201.39 88888.00 2002-10-25 23:47:35.974 298 15737.45 517.83 57201.26 88888.00 2002-10-25 23:47:36.974 298 15737.58 518.20 57201.39 88888.00 2002-10-25 23:47:37.974 298 15738.09 518.33 57201.63 88888.00 2002-10-25 23:47:38.974 298 15738.35 517.59 57200.65 88888.00 2002-10-25 23:47:39.974 298 15738.22 518.08 57201.02 88888.00 2002-10-25 23:47:40.974 298 15737.96 517.46 57201.14 88888.00 2002-10-25 23:47:41.974 298 15738.48 517.21 57200.77 88888.00 2002-10-25 23:47:42.974 298 15738.35 516.72 57201.02 88888.00 2002-10-25 23:47:43.974 298 15739.00 516.22 57200.41 88888.00 2002-10-25 23:47:44.974 298 15738.48 516.35 57201.39 88888.00 2002-10-25 23:47:45.974 298 15738.48 516.72 57201.26 88888.00 2002-10-25 23:47:46.974 298 15739.26 516.10 57201.02 88888.00 2002-10-25 23:47:47.974 298 15739.39 515.85 57201.39 88888.00 2002-10-25 23:47:48.974 298 15739.78 515.97 57201.39 88888.00 2002-10-25 23:47:49.974 298 15740.82 515.97 57201.14 88888.00 2002-10-25 23:47:50.974 298 15740.04 515.97 57201.02 88888.00 2002-10-25 23:47:51.974 298 15739.78 516.72 57201.26 88888.00 2002-10-25 23:47:52.974 298 15740.17 517.34 57201.02 88888.00 2002-10-25 23:47:53.974 298 15740.17 516.47 57201.26 88888.00 2002-10-25 23:47:54.974 298 15740.43 517.71 57201.39 88888.00 2002-10-25 23:47:55.974 298 15740.17 516.84 57200.41 88888.00 2002-10-25 23:47:56.974 298 15740.30 517.09 57200.41 88888.00 2002-10-25 23:47:57.974 298 15739.91 516.97 57200.41 88888.00 2002-10-25 23:47:58.974 298 15740.56 517.34 57200.77 88888.00 2002-10-25 23:47:59.974 298 15740.04 517.34 57200.65 88888.00 2002-10-25 23:48:00.974 298 15739.91 517.34 57200.65 88888.00 2002-10-25 23:48:01.974 298 15740.43 517.21 57201.39 88888.00 2002-10-25 23:48:02.974 298 15740.82 516.84 57201.14 88888.00 2002-10-25 23:48:03.974 298 15740.43 517.09 57200.89 88888.00 2002-10-25 23:48:04.974 298 15740.82 517.46 57201.39 88888.00 2002-10-25 23:48:05.974 298 15740.43 516.84 57200.16 88888.00 2002-10-25 23:48:06.974 298 15739.91 517.34 57200.29 88888.00 2002-10-25 23:48:07.974 298 15740.30 516.84 57200.89 88888.00 2002-10-25 23:48:08.974 298 15741.34 516.35 57200.77 88888.00 2002-10-25 23:48:09.974 298 15741.47 516.35 57200.53 88888.00 2002-10-25 23:48:10.974 298 15741.08 516.59 57200.77 88888.00 2002-10-25 23:48:11.974 298 15741.86 516.84 57200.53 88888.00 2002-10-25 23:48:12.974 298 15742.38 516.97 57200.77 88888.00 2002-10-25 23:48:13.974 298 15742.64 517.09 57200.16 88888.00 2002-10-25 23:48:14.974 298 15742.25 517.34 57200.53 88888.00 2002-10-25 23:48:15.974 298 15741.73 516.97 57200.65 88888.00 2002-10-25 23:48:16.974 298 15742.64 516.97 57200.16 88888.00 2002-10-25 23:48:17.974 298 15741.86 517.21 57200.53 88888.00 2002-10-25 23:48:18.974 298 15742.25 517.71 57200.65 88888.00 2002-10-25 23:48:19.974 298 15741.47 517.46 57200.29 88888.00 2002-10-25 23:48:20.974 298 15741.99 518.33 57200.41 88888.00 2002-10-25 23:48:21.974 298 15741.73 517.46 57200.77 88888.00 2002-10-25 23:48:22.974 298 15741.60 517.83 57200.65 88888.00 2002-10-25 23:48:23.974 298 15740.95 517.21 57200.65 88888.00 2002-10-25 23:48:24.974 298 15741.73 517.59 57200.29 88888.00 2002-10-25 23:48:25.974 298 15740.95 518.08 57200.53 88888.00 2002-10-25 23:48:26.974 298 15740.95 517.34 57200.65 88888.00 2002-10-25 23:48:27.974 298 15740.43 517.09 57200.16 88888.00 2002-10-25 23:48:28.974 298 15740.82 516.84 57200.89 88888.00 2002-10-25 23:48:29.974 298 15739.78 516.59 57200.77 88888.00 2002-10-25 23:48:30.974 298 15739.39 515.97 57200.53 88888.00 2002-10-25 23:48:31.974 298 15739.00 516.72 57200.16 88888.00 2002-10-25 23:48:32.974 298 15738.48 516.10 57199.43 88888.00 2002-10-25 23:48:33.974 298 15737.96 516.59 57200.04 88888.00 2002-10-25 23:48:34.974 298 15738.48 515.73 57200.53 88888.00 2002-10-25 23:48:35.974 298 15738.09 515.85 57200.04 88888.00 2002-10-25 23:48:36.974 298 15737.71 516.22 57199.92 88888.00 2002-10-25 23:48:37.974 298 15737.58 516.22 57199.55 88888.00 2002-10-25 23:48:38.974 298 15737.83 515.48 57200.04 88888.00 2002-10-25 23:48:39.974 298 15736.80 515.97 57199.92 88888.00 2002-10-25 23:48:40.974 298 15736.80 516.10 57198.94 88888.00 2002-10-25 23:48:41.974 298 15737.19 516.35 57199.43 88888.00 2002-10-25 23:48:42.974 298 15737.19 516.47 57198.94 88888.00 2002-10-25 23:48:43.974 298 15736.41 516.59 57198.70 88888.00 2002-10-25 23:48:44.974 298 15736.93 516.22 57199.31 88888.00 2002-10-25 23:48:45.974 298 15736.93 516.22 57198.21 88888.00 2002-10-25 23:48:46.974 298 15737.19 516.59 57198.70 88888.00 2002-10-25 23:48:47.974 298 15736.15 515.97 57198.70 88888.00 2002-10-25 23:48:48.974 298 15736.28 517.09 57198.33 88888.00 2002-10-25 23:48:49.974 298 15735.89 516.84 57198.45 88888.00 2002-10-25 23:48:50.974 298 15736.15 517.59 57198.70 88888.00 2002-10-25 23:48:51.974 298 15735.63 516.84 57198.09 88888.00 2002-10-25 23:48:52.974 298 15735.11 517.21 57198.09 88888.00 2002-10-25 23:48:53.974 298 15734.72 517.21 57198.94 88888.00 2002-10-25 23:48:54.974 298 15734.72 516.97 57198.94 88888.00 2002-10-25 23:48:55.974 298 15733.68 516.35 57198.57 88888.00 2002-10-25 23:48:56.974 298 15734.59 516.47 57198.82 88888.00 2002-10-25 23:48:57.974 298 15733.81 516.22 57197.72 88888.00 2002-10-25 23:48:58.974 298 15734.46 515.48 57198.33 88888.00 2002-10-25 23:48:59.974 298 15733.42 516.35 57198.70 88888.00 2002-10-25 23:49:00.974 298 15733.68 515.48 57197.72 88888.00 2002-10-25 23:49:01.974 298 15734.46 515.73 57197.96 88888.00 2002-10-25 23:49:02.974 298 15734.20 516.10 57197.35 88888.00 2002-10-25 23:49:03.974 298 15733.68 516.47 57198.09 88888.00 2002-10-25 23:49:04.974 298 15733.16 516.72 57197.72 88888.00 2002-10-25 23:49:05.974 298 15733.42 516.84 57197.35 88888.00 2002-10-25 23:49:06.974 298 15732.25 516.84 57197.84 88888.00 2002-10-25 23:49:07.974 298 15732.38 517.34 57197.47 88888.00 2002-10-25 23:49:08.974 298 15732.12 517.34 57198.09 88888.00 2002-10-25 23:49:09.974 298 15732.25 517.34 57197.47 88888.00 2002-10-25 23:49:10.974 298 15731.47 517.34 57197.11 88888.00 2002-10-25 23:49:11.974 298 15732.25 517.96 57197.23 88888.00 2002-10-25 23:49:12.974 298 15731.60 517.71 57197.59 88888.00 2002-10-25 23:49:13.974 298 15732.38 517.59 57196.50 88888.00 2002-10-25 23:49:14.974 298 15731.08 517.83 57196.74 88888.00 2002-10-25 23:49:15.974 298 15731.34 518.20 57196.37 88888.00 2002-10-25 23:49:16.974 298 15731.47 518.95 57196.86 88888.00 2002-10-25 23:49:17.974 298 15731.47 518.82 57196.25 88888.00 2002-10-25 23:49:18.974 298 15731.08 519.07 57196.13 88888.00 2002-10-25 23:49:19.974 298 15731.73 518.45 57196.86 88888.00 2002-10-25 23:49:20.974 298 15731.34 519.69 57195.76 88888.00 2002-10-25 23:49:21.974 298 15731.21 519.57 57196.00 88888.00 2002-10-25 23:49:22.974 298 15731.73 519.20 57196.50 88888.00 2002-10-25 23:49:23.974 298 15731.73 518.82 57196.13 88888.00 2002-10-25 23:49:24.974 298 15731.47 518.58 57196.25 88888.00 2002-10-25 23:49:25.974 298 15730.69 519.07 57195.88 88888.00 2002-10-25 23:49:26.974 298 15731.73 519.32 57196.37 88888.00 2002-10-25 23:49:27.974 298 15731.08 519.69 57195.76 88888.00 2002-10-25 23:49:28.974 298 15730.95 518.95 57196.00 88888.00 2002-10-25 23:49:29.974 298 15730.43 519.20 57196.00 88888.00 2002-10-25 23:49:30.974 298 15730.82 519.32 57195.64 88888.00 2002-10-25 23:49:31.974 298 15730.30 519.57 57195.03 88888.00 2002-10-25 23:49:32.974 298 15730.30 519.32 57195.52 88888.00 2002-10-25 23:49:33.974 298 15730.30 519.44 57195.03 88888.00 2002-10-25 23:49:34.974 298 15730.30 519.07 57195.64 88888.00 2002-10-25 23:49:35.974 298 15730.30 519.07 57195.64 88888.00 2002-10-25 23:49:36.974 298 15730.82 518.58 57195.15 88888.00 2002-10-25 23:49:37.974 298 15729.91 519.20 57194.91 88888.00 2002-10-25 23:49:38.974 298 15729.52 519.32 57194.66 88888.00 2002-10-25 23:49:39.974 298 15729.13 518.33 57195.39 88888.00 2002-10-25 23:49:40.974 298 15728.74 518.95 57195.27 88888.00 2002-10-25 23:49:41.974 298 15729.00 518.95 57195.52 88888.00 2002-10-25 23:49:42.974 298 15728.61 519.20 57194.66 88888.00 2002-10-25 23:49:43.974 298 15727.96 518.95 57194.29 88888.00 2002-10-25 23:49:44.974 298 15728.22 519.44 57193.93 88888.00 2002-10-25 23:49:45.974 298 15727.57 519.81 57193.44 88888.00 2002-10-25 23:49:46.974 298 15726.92 519.81 57193.56 88888.00 2002-10-25 23:49:47.974 298 15726.92 520.31 57193.56 88888.00 2002-10-25 23:49:48.974 298 15727.31 519.57 57194.42 88888.00 2002-10-25 23:49:49.974 298 15726.66 519.94 57193.32 88888.00 2002-10-25 23:49:50.974 298 15726.79 519.94 57193.20 88888.00 2002-10-25 23:49:51.974 298 15726.27 519.07 57193.20 88888.00 2002-10-25 23:49:52.974 298 15726.79 519.69 57193.80 88888.00 2002-10-25 23:49:53.974 298 15726.40 519.44 57192.58 88888.00 2002-10-25 23:49:54.974 298 15725.88 518.95 57193.44 88888.00 2002-10-25 23:49:55.974 298 15726.79 518.70 57193.32 88888.00 2002-10-25 23:49:56.974 298 15726.40 518.20 57193.20 88888.00 2002-10-25 23:49:57.974 298 15726.66 517.21 57192.95 88888.00 2002-10-25 23:49:58.974 298 15725.75 516.97 57192.83 88888.00 2002-10-25 23:49:59.974 298 15726.27 516.59 57192.46 88888.00 2002-10-25 23:50:00.974 298 15726.01 516.47 57192.83 88888.00 2002-10-25 23:50:01.974 298 15726.27 516.47 57192.09 88888.00 2002-10-25 23:50:02.974 298 15726.40 515.85 57192.58 88888.00 2002-10-25 23:50:03.974 298 15726.14 516.22 57192.34 88888.00 2002-10-25 23:50:04.974 298 15726.27 515.97 57192.09 88888.00 2002-10-25 23:50:05.974 298 15726.79 515.48 57192.34 88888.00 2002-10-25 23:50:06.974 298 15727.05 515.48 57191.85 88888.00 2002-10-25 23:50:07.974 298 15726.79 515.48 57192.34 88888.00 2002-10-25 23:50:08.974 298 15726.27 514.98 57191.97 88888.00 2002-10-25 23:50:09.974 298 15726.27 515.48 57192.09 88888.00 2002-10-25 23:50:10.974 298 15727.31 515.60 57192.95 88888.00 2002-10-25 23:50:11.974 298 15727.31 515.36 57191.97 88888.00 2002-10-25 23:50:12.974 298 15726.79 515.48 57191.61 88888.00 2002-10-25 23:50:13.974 298 15727.57 515.60 57191.61 88888.00 2002-10-25 23:50:14.974 298 15728.09 515.48 57191.61 88888.00 2002-10-25 23:50:15.974 298 15726.53 515.23 57192.09 88888.00 2002-10-25 23:50:16.974 298 15727.44 515.48 57191.48 88888.00 2002-10-25 23:50:17.974 298 15725.75 515.48 57191.48 88888.00 2002-10-25 23:50:18.974 298 15726.66 515.36 57191.24 88888.00 2002-10-25 23:50:19.974 298 15726.92 516.72 57191.48 88888.00 2002-10-25 23:50:20.974 298 15725.49 515.48 57191.61 88888.00 2002-10-25 23:50:21.974 298 15725.49 515.73 57191.11 88888.00 2002-10-25 23:50:22.974 298 15725.75 515.97 57190.75 88888.00 2002-10-25 23:50:23.974 298 15726.14 514.98 57191.61 88888.00 2002-10-25 23:50:24.974 298 15725.36 514.86 57191.36 88888.00 2002-10-25 23:50:25.974 298 15726.14 515.11 57190.87 88888.00 2002-10-25 23:50:26.974 298 15724.58 514.98 57190.50 88888.00 2002-10-25 23:50:27.974 298 15725.10 514.74 57191.36 88888.00 2002-10-25 23:50:28.974 298 15726.27 513.99 57191.11 88888.00 2002-10-25 23:50:29.974 298 15725.36 513.87 57190.62 88888.00 2002-10-25 23:50:30.974 298 15725.36 513.75 57190.62 88888.00 2002-10-25 23:50:31.974 298 15725.49 513.50 57191.36 88888.00 2002-10-25 23:50:32.974 298 15726.66 512.75 57191.24 88888.00 2002-10-25 23:50:33.974 298 15726.40 513.00 57190.38 88888.00 2002-10-25 23:50:34.974 298 15726.79 513.37 57191.11 88888.00 2002-10-25 23:50:35.974 298 15727.18 512.63 57190.87 88888.00 2002-10-25 23:50:36.974 298 15727.05 512.38 57190.75 88888.00 2002-10-25 23:50:37.974 298 15727.57 512.51 57190.75 88888.00 2002-10-25 23:50:38.974 298 15727.57 513.13 57190.50 88888.00 2002-10-25 23:50:39.974 298 15728.09 512.51 57190.62 88888.00 2002-10-25 23:50:40.974 298 15728.48 513.00 57190.75 88888.00 2002-10-25 23:50:41.974 298 15728.22 513.13 57190.87 88888.00 2002-10-25 23:50:42.974 298 15729.13 513.13 57190.87 88888.00 2002-10-25 23:50:43.974 298 15729.13 513.00 57190.99 88888.00 2002-10-25 23:50:44.974 298 15729.26 513.25 57190.50 88888.00 2002-10-25 23:50:45.974 298 15728.48 513.25 57190.87 88888.00 2002-10-25 23:50:46.974 298 15728.48 513.87 57190.75 88888.00 2002-10-25 23:50:47.974 298 15728.87 512.88 57190.87 88888.00 2002-10-25 23:50:48.974 298 15729.13 512.51 57190.75 88888.00 2002-10-25 23:50:49.974 298 15728.48 513.00 57190.38 88888.00 2002-10-25 23:50:50.974 298 15728.61 512.75 57190.87 88888.00 2002-10-25 23:50:51.974 298 15728.48 512.75 57190.87 88888.00 2002-10-25 23:50:52.974 298 15728.09 513.00 57191.11 88888.00 2002-10-25 23:50:53.974 298 15727.83 512.51 57190.14 88888.00 2002-10-25 23:50:54.974 298 15728.09 512.26 57190.50 88888.00 2002-10-25 23:50:55.974 298 15727.96 512.75 57191.36 88888.00 2002-10-25 23:50:56.974 298 15727.44 512.26 57191.11 88888.00 2002-10-25 23:50:57.974 298 15727.83 512.88 57190.62 88888.00 2002-10-25 23:50:58.974 298 15727.57 512.75 57191.48 88888.00 2002-10-25 23:50:59.974 298 15728.48 512.75 57190.87 88888.00 2002-10-25 23:51:00.974 298 15727.96 513.00 57190.87 88888.00 2002-10-25 23:51:01.974 298 15728.09 512.51 57190.26 88888.00 2002-10-25 23:51:02.974 298 15728.09 511.89 57191.61 88888.00 2002-10-25 23:51:03.974 298 15727.57 512.14 57191.24 88888.00 2002-10-25 23:51:04.974 298 15728.48 511.64 57190.99 88888.00 2002-10-25 23:51:05.974 298 15728.09 510.40 57189.89 88888.00 2002-10-25 23:51:06.974 298 15728.87 511.14 57190.38 88888.00 2002-10-25 23:51:07.974 298 15728.61 511.14 57190.87 88888.00 2002-10-25 23:51:08.974 298 15729.13 510.90 57190.50 88888.00 2002-10-25 23:51:09.974 298 15729.00 509.91 57190.75 88888.00 2002-10-25 23:51:10.974 298 15729.39 510.03 57191.24 88888.00 2002-10-25 23:51:11.974 298 15729.52 509.66 57190.26 88888.00 2002-10-25 23:51:12.974 298 15729.00 509.78 57190.99 88888.00 2002-10-25 23:51:13.974 298 15729.39 509.41 57190.62 88888.00 2002-10-25 23:51:14.974 298 15729.39 509.16 57190.50 88888.00 2002-10-25 23:51:15.974 298 15729.78 510.15 57190.62 88888.00 2002-10-25 23:51:16.974 298 15730.82 509.16 57190.38 88888.00 2002-10-25 23:51:17.974 298 15730.04 509.29 57190.75 88888.00 2002-10-25 23:51:18.974 298 15730.56 509.41 57190.75 88888.00 2002-10-25 23:51:19.974 298 15730.69 509.91 57191.48 88888.00 2002-10-25 23:51:20.974 298 15729.91 509.04 57190.99 88888.00 2002-10-25 23:51:21.974 298 15729.39 510.15 57190.38 88888.00 2002-10-25 23:51:22.974 298 15730.30 510.40 57190.62 88888.00 2002-10-25 23:51:23.974 298 15730.17 510.40 57190.99 88888.00 2002-10-25 23:51:24.974 298 15730.04 510.53 57190.62 88888.00 2002-10-25 23:51:25.974 298 15729.39 510.77 57190.99 88888.00 2002-10-25 23:51:26.974 298 15730.17 510.40 57190.87 88888.00 2002-10-25 23:51:27.974 298 15729.39 510.53 57190.38 88888.00 2002-10-25 23:51:28.974 298 15729.13 510.90 57190.99 88888.00 2002-10-25 23:51:29.974 298 15729.00 511.39 57190.62 88888.00 2002-10-25 23:51:30.974 298 15729.91 512.01 57190.75 88888.00 2002-10-25 23:51:31.974 298 15729.13 511.27 57190.99 88888.00 2002-10-25 23:51:32.974 298 15730.17 510.65 57190.50 88888.00 2002-10-25 23:51:33.974 298 15730.69 511.02 57190.38 88888.00 2002-10-25 23:51:34.974 298 15730.30 511.02 57190.50 88888.00 2002-10-25 23:51:35.974 298 15730.56 510.65 57190.62 88888.00 2002-10-25 23:51:36.974 298 15730.69 510.65 57191.36 88888.00 2002-10-25 23:51:37.974 298 15730.30 511.02 57190.99 88888.00 2002-10-25 23:51:38.974 298 15730.69 510.40 57190.99 88888.00 2002-10-25 23:51:39.974 298 15730.17 510.90 57191.11 88888.00 2002-10-25 23:51:40.974 298 15730.30 510.28 57191.48 88888.00 2002-10-25 23:51:41.974 298 15730.30 510.90 57190.75 88888.00 2002-10-25 23:51:42.974 298 15730.04 510.53 57191.36 88888.00 2002-10-25 23:51:43.974 298 15730.04 509.78 57190.75 88888.00 2002-10-25 23:51:44.974 298 15730.17 511.14 57191.61 88888.00 2002-10-25 23:51:45.974 298 15730.17 510.03 57191.97 88888.00 2002-10-25 23:51:46.974 298 15729.78 509.66 57191.11 88888.00 2002-10-25 23:51:47.974 298 15730.43 510.90 57191.11 88888.00 2002-10-25 23:51:48.974 298 15730.69 510.03 57190.99 88888.00 2002-10-25 23:51:49.974 298 15730.56 510.03 57190.99 88888.00 2002-10-25 23:51:50.974 298 15730.95 509.78 57191.48 88888.00 2002-10-25 23:51:51.974 298 15731.47 509.16 57190.99 88888.00 2002-10-25 23:51:52.974 298 15731.73 509.53 57190.99 88888.00 2002-10-25 23:51:53.974 298 15731.60 509.78 57191.36 88888.00 2002-10-25 23:51:54.974 298 15732.38 509.78 57191.61 88888.00 2002-10-25 23:51:55.974 298 15731.99 509.91 57191.61 88888.00 2002-10-25 23:51:56.974 298 15731.86 509.78 57190.99 88888.00 2002-10-25 23:51:57.974 298 15731.60 510.53 57191.85 88888.00 2002-10-25 23:51:58.974 298 15731.47 511.27 57192.21 88888.00 2002-10-25 23:51:59.974 298 15731.47 512.26 57191.85 88888.00 2002-10-25 23:52:00.974 298 15731.21 511.64 57191.85 88888.00 2002-10-25 23:52:01.974 298 15730.56 512.14 57191.61 88888.00 2002-10-25 23:52:02.974 298 15730.43 512.38 57191.11 88888.00 2002-10-25 23:52:03.974 298 15730.43 512.75 57191.24 88888.00 2002-10-25 23:52:04.974 298 15729.91 512.75 57190.75 88888.00 2002-10-25 23:52:05.974 298 15729.78 513.00 57191.73 88888.00 2002-10-25 23:52:06.974 298 15729.52 512.38 57191.73 88888.00 2002-10-25 23:52:07.974 298 15730.17 512.63 57191.36 88888.00 2002-10-25 23:52:08.974 298 15730.17 512.26 57191.24 88888.00 2002-10-25 23:52:09.974 298 15730.82 512.14 57191.36 88888.00 2002-10-25 23:52:10.974 298 15729.52 512.01 57192.09 88888.00 2002-10-25 23:52:11.974 298 15729.91 511.64 57191.61 88888.00 2002-10-25 23:52:12.974 298 15729.65 511.27 57191.73 88888.00 2002-10-25 23:52:13.974 298 15730.04 510.77 57191.73 88888.00 2002-10-25 23:52:14.974 298 15730.17 510.53 57191.36 88888.00 2002-10-25 23:52:15.974 298 15729.65 510.90 57191.36 88888.00 2002-10-25 23:52:16.974 298 15730.69 509.91 57191.61 88888.00 2002-10-25 23:52:17.974 298 15730.30 509.16 57191.48 88888.00 2002-10-25 23:52:18.974 298 15730.69 509.41 57191.97 88888.00 2002-10-25 23:52:19.974 298 15730.69 509.66 57191.61 88888.00 2002-10-25 23:52:20.974 298 15732.12 510.28 57192.34 88888.00 2002-10-25 23:52:21.974 298 15731.47 509.91 57192.34 88888.00 2002-10-25 23:52:22.974 298 15732.12 510.03 57192.09 88888.00 2002-10-25 23:52:23.974 298 15732.38 510.03 57192.46 88888.00 2002-10-25 23:52:24.974 298 15731.21 510.77 57192.21 88888.00 2002-10-25 23:52:25.974 298 15731.47 511.02 57192.34 88888.00 2002-10-25 23:52:26.974 298 15731.21 511.02 57192.70 88888.00 2002-10-25 23:52:27.974 298 15731.47 511.02 57192.21 88888.00 2002-10-25 23:52:28.974 298 15731.47 511.02 57192.09 88888.00 2002-10-25 23:52:29.974 298 15731.21 511.39 57192.70 88888.00 2002-10-25 23:52:30.974 298 15730.82 511.64 57192.34 88888.00 2002-10-25 23:52:31.974 298 15731.08 512.01 57192.83 88888.00 2002-10-25 23:52:32.974 298 15730.17 512.14 57192.34 88888.00 2002-10-25 23:52:33.974 298 15729.52 512.01 57192.09 88888.00 2002-10-25 23:52:34.974 298 15730.17 511.64 57191.85 88888.00 2002-10-25 23:52:35.974 298 15729.13 512.38 57192.46 88888.00 2002-10-25 23:52:36.974 298 15728.74 512.14 57192.34 88888.00 2002-10-25 23:52:37.974 298 15728.87 512.01 57192.21 88888.00 2002-10-25 23:52:38.974 298 15727.83 512.88 57192.09 88888.00 2002-10-25 23:52:39.974 298 15727.96 513.13 57192.34 88888.00 2002-10-25 23:52:40.974 298 15727.83 513.37 57191.11 88888.00 2002-10-25 23:52:41.974 298 15727.57 513.50 57190.99 88888.00 2002-10-25 23:52:42.974 298 15727.83 512.88 57192.09 88888.00 2002-10-25 23:52:43.974 298 15727.18 513.00 57192.09 88888.00 2002-10-25 23:52:44.974 298 15727.44 513.00 57191.48 88888.00 2002-10-25 23:52:45.974 298 15726.53 513.25 57192.09 88888.00 2002-10-25 23:52:46.974 298 15726.14 513.00 57191.85 88888.00 2002-10-25 23:52:47.974 298 15726.14 513.37 57192.21 88888.00 2002-10-25 23:52:48.974 298 15725.49 513.00 57191.36 88888.00 2002-10-25 23:52:49.974 298 15725.62 513.25 57191.48 88888.00 2002-10-25 23:52:50.974 298 15725.10 513.00 57191.36 88888.00 2002-10-25 23:52:51.974 298 15725.36 513.75 57191.73 88888.00 2002-10-25 23:52:52.974 298 15724.84 513.13 57191.24 88888.00 2002-10-25 23:52:53.974 298 15724.97 513.25 57191.11 88888.00 2002-10-25 23:52:54.974 298 15724.06 513.13 57190.99 88888.00 2002-10-25 23:52:55.974 298 15725.23 512.26 57190.99 88888.00 2002-10-25 23:52:56.974 298 15725.10 512.88 57192.09 88888.00 2002-10-25 23:52:57.974 298 15724.71 511.64 57190.99 88888.00 2002-10-25 23:52:58.974 298 15724.45 511.76 57190.38 88888.00 2002-10-25 23:52:59.974 298 15724.84 511.27 57190.75 88888.00 2002-10-25 23:53:00.974 298 15724.97 511.52 57191.11 88888.00 2002-10-25 23:53:01.974 298 15723.93 511.52 57190.75 88888.00 2002-10-25 23:53:02.974 298 15724.45 510.90 57191.11 88888.00 2002-10-25 23:53:03.974 298 15724.84 511.64 57190.87 88888.00 2002-10-25 23:53:04.974 298 15723.67 510.65 57191.24 88888.00 2002-10-25 23:53:05.974 298 15723.28 511.14 57190.50 88888.00 2002-10-25 23:53:06.974 298 15724.32 511.52 57190.62 88888.00 2002-10-25 23:53:07.974 298 15723.41 511.76 57190.62 88888.00 2002-10-25 23:53:08.974 298 15724.06 511.27 57190.99 88888.00 2002-10-25 23:53:09.974 298 15723.41 511.27 57190.99 88888.00 2002-10-25 23:53:10.974 298 15722.76 511.27 57190.50 88888.00 2002-10-25 23:53:11.974 298 15723.02 511.52 57190.50 88888.00 2002-10-25 23:53:12.974 298 15722.24 511.39 57190.26 88888.00 2002-10-25 23:53:13.974 298 15721.59 511.76 57190.50 88888.00 2002-10-25 23:53:14.974 298 15721.59 512.14 57190.14 88888.00 2002-10-25 23:53:15.974 298 15721.72 511.52 57189.77 88888.00 2002-10-25 23:53:16.974 298 15720.42 512.38 57190.14 88888.00 2002-10-25 23:53:17.974 298 15720.81 512.51 57189.65 88888.00 2002-10-25 23:53:18.974 298 15720.42 513.13 57189.40 88888.00 2002-10-25 23:53:19.974 298 15720.29 512.51 57189.77 88888.00 2002-10-25 23:53:20.974 298 15720.17 513.13 57189.77 88888.00 2002-10-25 23:53:21.974 298 15720.55 513.00 57189.65 88888.00 2002-10-25 23:53:22.974 298 15720.04 512.63 57189.40 88888.00 2002-10-25 23:53:23.974 298 15720.94 512.88 57189.28 88888.00 2002-10-25 23:53:24.974 298 15720.94 512.63 57189.28 88888.00 2002-10-25 23:53:25.974 298 15720.42 511.52 57188.91 88888.00 2002-10-25 23:53:26.974 298 15720.42 512.51 57188.91 88888.00 2002-10-25 23:53:27.974 298 15720.68 511.89 57189.40 88888.00 2002-10-25 23:53:28.974 298 15720.55 511.52 57189.40 88888.00 2002-10-25 23:53:29.974 298 15721.07 511.52 57189.28 88888.00 2002-10-25 23:53:30.974 298 15720.94 511.27 57189.16 88888.00 2002-10-25 23:53:31.974 298 15720.81 510.90 57189.53 88888.00 2002-10-25 23:53:32.974 298 15720.81 511.14 57189.04 88888.00 2002-10-25 23:53:33.974 298 15721.33 510.90 57188.55 88888.00 2002-10-25 23:53:34.974 298 15722.50 510.77 57189.04 88888.00 2002-10-25 23:53:35.974 298 15722.11 511.39 57189.89 88888.00 2002-10-25 23:53:36.974 298 15722.24 510.40 57188.91 88888.00 2002-10-25 23:53:37.974 298 15721.85 510.77 57189.04 88888.00 2002-10-25 23:53:38.974 298 15722.24 510.77 57189.53 88888.00 2002-10-25 23:53:39.974 298 15721.33 510.40 57189.53 88888.00 2002-10-25 23:53:40.974 298 15721.46 510.77 57189.28 88888.00 2002-10-25 23:53:41.974 298 15721.33 510.90 57189.28 88888.00 2002-10-25 23:53:42.974 298 15721.20 511.76 57189.40 88888.00 2002-10-25 23:53:43.974 298 15720.29 511.39 57189.40 88888.00 2002-10-25 23:53:44.974 298 15720.42 511.14 57189.04 88888.00 2002-10-25 23:53:45.974 298 15720.81 511.76 57189.77 88888.00 2002-10-25 23:53:46.974 298 15719.51 511.89 57188.79 88888.00 2002-10-25 23:53:47.974 298 15720.68 511.39 57188.79 88888.00 2002-10-25 23:53:48.974 298 15719.91 511.76 57188.55 88888.00 2002-10-25 23:53:49.974 298 15720.04 512.01 57188.30 88888.00 2002-10-25 23:53:50.974 298 15720.81 512.38 57188.91 88888.00 2002-10-25 23:53:51.974 298 15720.29 511.89 57188.55 88888.00 2002-10-25 23:53:52.974 298 15720.55 512.51 57188.06 88888.00 2002-10-25 23:53:53.974 298 15720.55 512.63 57188.91 88888.00 2002-10-25 23:53:54.974 298 15720.17 512.26 57188.79 88888.00 2002-10-25 23:53:55.974 298 15720.04 512.38 57189.04 88888.00 2002-10-25 23:53:56.974 298 15721.07 511.76 57188.67 88888.00 2002-10-25 23:53:57.974 298 15720.68 511.76 57188.55 88888.00 2002-10-25 23:53:58.974 298 15721.07 512.51 57188.55 88888.00 2002-10-25 23:53:59.974 298 15721.20 512.26 57188.67 88888.00 2002-10-25 23:54:00.974 298 15721.98 512.63 57188.91 88888.00 2002-10-25 23:54:01.974 298 15721.59 511.89 57188.91 88888.00 2002-10-25 23:54:02.974 298 15721.98 511.76 57188.43 88888.00 2002-10-25 23:54:03.974 298 15722.37 512.38 57188.30 88888.00 2002-10-25 23:54:04.974 298 15722.76 511.52 57189.04 88888.00 2002-10-25 23:54:05.974 298 15721.98 511.27 57188.30 88888.00 2002-10-25 23:54:06.974 298 15722.11 511.52 57188.55 88888.00 2002-10-25 23:54:07.974 298 15722.50 511.27 57189.04 88888.00 2002-10-25 23:54:08.974 298 15723.15 511.14 57189.04 88888.00 2002-10-25 23:54:09.974 298 15722.37 510.90 57189.28 88888.00 2002-10-25 23:54:10.974 298 15722.50 511.76 57189.65 88888.00 2002-10-25 23:54:11.974 298 15722.63 511.14 57189.16 88888.00 2002-10-25 23:54:12.974 298 15722.50 510.65 57188.67 88888.00 2002-10-25 23:54:13.974 298 15723.02 510.28 57188.67 88888.00 2002-10-25 23:54:14.974 298 15722.89 511.27 57188.67 88888.00 2002-10-25 23:54:15.974 298 15722.50 511.27 57188.91 88888.00 2002-10-25 23:54:16.974 298 15722.24 511.14 57189.89 88888.00 2002-10-25 23:54:17.974 298 15722.76 511.64 57189.16 88888.00 2002-10-25 23:54:18.974 298 15722.11 511.52 57188.79 88888.00 2002-10-25 23:54:19.974 298 15722.50 512.01 57189.65 88888.00 2002-10-25 23:54:20.974 298 15722.37 512.75 57189.40 88888.00 2002-10-25 23:54:21.974 298 15722.63 512.14 57189.16 88888.00 2002-10-25 23:54:22.974 298 15722.37 512.75 57189.53 88888.00 2002-10-25 23:54:23.974 298 15722.89 512.75 57188.55 88888.00 2002-10-25 23:54:24.974 298 15722.63 512.26 57189.53 88888.00 2002-10-25 23:54:25.974 298 15723.41 512.26 57189.89 88888.00 2002-10-25 23:54:26.974 298 15723.15 512.63 57188.91 88888.00 2002-10-25 23:54:27.974 298 15723.02 512.26 57189.40 88888.00 2002-10-25 23:54:28.974 298 15723.54 512.75 57188.91 88888.00 2002-10-25 23:54:29.974 298 15723.28 511.64 57189.77 88888.00 2002-10-25 23:54:30.974 298 15723.80 512.14 57189.53 88888.00 2002-10-25 23:54:31.974 298 15723.54 511.89 57189.16 88888.00 2002-10-25 23:54:32.974 298 15724.58 511.76 57189.89 88888.00 2002-10-25 23:54:33.974 298 15723.67 511.14 57189.28 88888.00 2002-10-25 23:54:34.974 298 15723.80 511.27 57188.91 88888.00 2002-10-25 23:54:35.974 298 15723.41 511.76 57189.65 88888.00 2002-10-25 23:54:36.974 298 15723.02 512.14 57189.40 88888.00 2002-10-25 23:54:37.974 298 15722.89 511.52 57190.26 88888.00 2002-10-25 23:54:38.974 298 15722.76 511.52 57189.65 88888.00 2002-10-25 23:54:39.974 298 15722.37 512.14 57189.89 88888.00 2002-10-25 23:54:40.974 298 15722.76 511.14 57189.40 88888.00 2002-10-25 23:54:41.974 298 15722.89 511.27 57188.79 88888.00 2002-10-25 23:54:42.974 298 15722.50 511.14 57189.04 88888.00 2002-10-25 23:54:43.974 298 15721.72 511.14 57189.65 88888.00 2002-10-25 23:54:44.974 298 15722.89 511.02 57189.40 88888.00 2002-10-25 23:54:45.974 298 15722.63 511.14 57189.28 88888.00 2002-10-25 23:54:46.974 298 15723.15 511.27 57189.89 88888.00 2002-10-25 23:54:47.974 298 15722.76 510.90 57190.26 88888.00 2002-10-25 23:54:48.974 298 15722.63 511.52 57190.02 88888.00 2002-10-25 23:54:49.974 298 15722.89 510.53 57189.65 88888.00 2002-10-25 23:54:50.974 298 15722.11 511.14 57188.91 88888.00 2002-10-25 23:54:51.974 298 15722.50 510.53 57189.77 88888.00 2002-10-25 23:54:52.974 298 15722.11 511.27 57189.16 88888.00 2002-10-25 23:54:53.974 298 15721.72 511.02 57189.65 88888.00 2002-10-25 23:54:54.974 298 15720.42 511.14 57189.40 88888.00 2002-10-25 23:54:55.974 298 15720.42 511.02 57188.79 88888.00 2002-10-25 23:54:56.974 298 15720.42 510.90 57189.28 88888.00 2002-10-25 23:54:57.974 298 15720.17 510.53 57189.28 88888.00 2002-10-25 23:54:58.974 298 15719.78 510.77 57189.28 88888.00 2002-10-25 23:54:59.974 298 15718.48 510.65 57189.04 88888.00 2002-10-25 23:55:00.974 298 15718.74 510.28 57189.16 88888.00 2002-10-25 23:55:01.974 298 15719.12 510.77 57189.53 88888.00 2002-10-25 23:55:02.974 298 15718.87 510.28 57188.91 88888.00 2002-10-25 23:55:03.974 298 15720.17 509.78 57189.04 88888.00 2002-10-25 23:55:04.974 298 15719.51 510.40 57189.40 88888.00 2002-10-25 23:55:05.974 298 15719.51 510.28 57188.91 88888.00 2002-10-25 23:55:06.974 298 15719.78 510.28 57189.04 88888.00 2002-10-25 23:55:07.974 298 15720.17 509.91 57188.55 88888.00 2002-10-25 23:55:08.974 298 15720.81 509.16 57188.79 88888.00 2002-10-25 23:55:09.974 298 15720.81 509.41 57188.67 88888.00 2002-10-25 23:55:10.974 298 15721.46 509.16 57189.16 88888.00 2002-10-25 23:55:11.974 298 15721.33 508.42 57189.28 88888.00 2002-10-25 23:55:12.974 298 15720.68 508.92 57188.30 88888.00 2002-10-25 23:55:13.974 298 15721.07 508.67 57188.67 88888.00 2002-10-25 23:55:14.974 298 15721.59 508.67 57188.43 88888.00 2002-10-25 23:55:15.974 298 15721.72 508.79 57188.55 88888.00 2002-10-25 23:55:16.974 298 15721.98 508.92 57189.04 88888.00 2002-10-25 23:55:17.974 298 15720.94 509.04 57188.43 88888.00 2002-10-25 23:55:18.974 298 15719.91 508.79 57188.55 88888.00 2002-10-25 23:55:19.974 298 15720.17 509.41 57188.30 88888.00 2002-10-25 23:55:20.974 298 15719.91 509.53 57188.06 88888.00 2002-10-25 23:55:21.974 298 15719.65 509.16 57188.43 88888.00 2002-10-25 23:55:22.974 298 15718.74 509.16 57188.79 88888.00 2002-10-25 23:55:23.974 298 15717.96 509.66 57188.43 88888.00 2002-10-25 23:55:24.974 298 15717.57 509.91 57188.06 88888.00 2002-10-25 23:55:25.974 298 15718.22 509.41 57188.18 88888.00 2002-10-25 23:55:26.974 298 15717.31 508.67 57188.18 88888.00 2002-10-25 23:55:27.974 298 15716.92 508.67 57188.06 88888.00 2002-10-25 23:55:28.974 298 15717.70 509.16 57188.06 88888.00 2002-10-25 23:55:29.974 298 15717.57 508.67 57188.06 88888.00 2002-10-25 23:55:30.974 298 15717.44 508.54 57187.69 88888.00 2002-10-25 23:55:31.974 298 15718.22 507.68 57187.94 88888.00 2002-10-25 23:55:32.974 298 15717.83 507.68 57187.94 88888.00 2002-10-25 23:55:33.974 298 15718.09 507.06 57187.69 88888.00 2002-10-25 23:55:34.974 298 15718.87 506.81 57187.94 88888.00 2002-10-25 23:55:35.974 298 15719.12 506.69 57187.81 88888.00 2002-10-25 23:55:36.974 298 15719.12 506.19 57187.81 88888.00 2002-10-25 23:55:37.974 298 15719.51 505.82 57187.57 88888.00 2002-10-25 23:55:38.974 298 15719.78 505.57 57187.45 88888.00 2002-10-25 23:55:39.974 298 15719.38 505.82 57187.94 88888.00 2002-10-25 23:55:40.974 298 15720.29 505.82 57187.81 88888.00 2002-10-25 23:55:41.974 298 15719.78 505.32 57187.08 88888.00 2002-10-25 23:55:42.974 298 15719.78 505.70 57187.57 88888.00 2002-10-25 23:55:43.974 298 15719.78 505.57 57187.45 88888.00 2002-10-25 23:55:44.974 298 15719.78 506.19 57187.32 88888.00 2002-10-25 23:55:45.974 298 15719.38 506.19 57187.32 88888.00 2002-10-25 23:55:46.974 298 15718.74 506.56 57187.20 88888.00 2002-10-25 23:55:47.974 298 15719.00 506.44 57186.96 88888.00 2002-10-25 23:55:48.974 298 15718.74 506.81 57186.96 88888.00 2002-10-25 23:55:49.974 298 15717.96 507.55 57187.45 88888.00 2002-10-25 23:55:50.974 298 15718.22 507.80 57186.96 88888.00 2002-10-25 23:55:51.974 298 15718.48 507.18 57187.45 88888.00 2002-10-25 23:55:52.974 298 15717.44 508.05 57187.20 88888.00 2002-10-25 23:55:53.974 298 15717.96 507.80 57186.84 88888.00 2002-10-25 23:55:54.974 298 15717.96 508.05 57187.57 88888.00 2002-10-25 23:55:55.974 298 15718.22 507.55 57187.32 88888.00 2002-10-25 23:55:56.974 298 15717.96 506.93 57186.96 88888.00 2002-10-25 23:55:57.974 298 15718.09 507.55 57187.08 88888.00 2002-10-25 23:55:58.974 298 15718.22 506.44 57186.35 88888.00 2002-10-25 23:55:59.974 298 15718.48 506.19 57186.96 88888.00 2002-10-25 23:56:00.974 298 15718.61 505.70 57187.20 88888.00 2002-10-25 23:56:01.974 298 15718.22 505.20 57187.08 88888.00 2002-10-25 23:56:02.974 298 15718.61 504.21 57186.22 88888.00 2002-10-25 23:56:03.974 298 15718.35 504.58 57186.71 88888.00 2002-10-25 23:56:04.974 298 15718.35 504.08 57187.32 88888.00 2002-10-25 23:56:05.974 298 15718.74 503.96 57186.96 88888.00 2002-10-25 23:56:06.974 298 15718.74 503.09 57186.96 88888.00 2002-10-25 23:56:07.974 298 15719.12 504.21 57186.47 88888.00 2002-10-25 23:56:08.974 298 15719.25 502.60 57186.35 88888.00 2002-10-25 23:56:09.974 298 15719.51 503.84 57186.96 88888.00 2002-10-25 23:56:10.974 298 15720.04 503.09 57186.71 88888.00 2002-10-25 23:56:11.974 298 15720.81 502.85 57186.59 88888.00 2002-10-25 23:56:12.974 298 15720.68 503.22 57186.59 88888.00 2002-10-25 23:56:13.974 298 15721.72 503.22 57186.47 88888.00 2002-10-25 23:56:14.974 298 15722.11 503.84 57186.47 88888.00 2002-10-25 23:56:15.974 298 15722.50 503.84 57186.47 88888.00 2002-10-25 23:56:16.974 298 15723.15 503.96 57186.10 88888.00 2002-10-25 23:56:17.974 298 15723.28 504.21 57187.08 88888.00 2002-10-25 23:56:18.974 298 15723.67 504.21 57186.71 88888.00 2002-10-25 23:56:19.974 298 15724.19 504.21 57186.59 88888.00 2002-10-25 23:56:20.974 298 15723.67 504.46 57187.32 88888.00 2002-10-25 23:56:21.974 298 15724.71 504.95 57186.96 88888.00 2002-10-25 23:56:22.974 298 15724.84 504.33 57187.32 88888.00 2002-10-25 23:56:23.974 298 15724.84 504.58 57187.08 88888.00 2002-10-25 23:56:24.974 298 15724.71 503.71 57187.94 88888.00 2002-10-25 23:56:25.974 298 15724.45 504.83 57186.96 88888.00 2002-10-25 23:56:26.974 298 15724.45 504.21 57187.45 88888.00 2002-10-25 23:56:27.974 298 15723.80 503.96 57187.45 88888.00 2002-10-25 23:56:28.974 298 15724.06 502.97 57187.81 88888.00 2002-10-25 23:56:29.974 298 15723.54 503.47 57187.45 88888.00 2002-10-25 23:56:30.974 298 15724.06 503.71 57187.81 88888.00 2002-10-25 23:56:31.974 298 15723.54 503.59 57187.69 88888.00 2002-10-25 23:56:32.974 298 15723.28 503.47 57187.57 88888.00 2002-10-25 23:56:33.974 298 15723.15 503.47 57188.30 88888.00 2002-10-25 23:56:34.974 298 15723.28 503.22 57187.81 88888.00 2002-10-25 23:56:35.974 298 15722.63 503.22 57187.81 88888.00 2002-10-25 23:56:36.974 298 15723.02 503.47 57188.06 88888.00 2002-10-25 23:56:37.974 298 15723.67 503.47 57187.32 88888.00 2002-10-25 23:56:38.974 298 15723.67 502.85 57187.45 88888.00 2002-10-25 23:56:39.974 298 15723.93 502.35 57188.06 88888.00 2002-10-25 23:56:40.974 298 15724.45 502.97 57188.43 88888.00 2002-10-25 23:56:41.974 298 15724.45 503.22 57188.30 88888.00 2002-10-25 23:56:42.974 298 15724.71 502.35 57188.43 88888.00 2002-10-25 23:56:43.974 298 15725.10 502.35 57188.06 88888.00 2002-10-25 23:56:44.974 298 15725.49 503.09 57188.55 88888.00 2002-10-25 23:56:45.974 298 15725.88 502.72 57188.30 88888.00 2002-10-25 23:56:46.974 298 15726.27 502.72 57188.67 88888.00 2002-10-25 23:56:47.974 298 15726.53 503.47 57188.55 88888.00 2002-10-25 23:56:48.974 298 15726.53 503.22 57189.16 88888.00 2002-10-25 23:56:49.974 298 15726.79 503.84 57189.40 88888.00 2002-10-25 23:56:50.974 298 15727.05 504.08 57189.40 88888.00 2002-10-25 23:56:51.974 298 15727.31 504.46 57189.28 88888.00 2002-10-25 23:56:52.974 298 15727.57 504.58 57189.04 88888.00 2002-10-25 23:56:53.974 298 15727.31 504.58 57189.53 88888.00 2002-10-25 23:56:54.974 298 15727.44 504.83 57189.65 88888.00 2002-10-25 23:56:55.974 298 15727.57 505.20 57189.40 88888.00 2002-10-25 23:56:56.974 298 15727.44 504.95 57190.14 88888.00 2002-10-25 23:56:57.974 298 15727.70 504.58 57190.14 88888.00 2002-10-25 23:56:58.974 298 15727.70 505.08 57189.28 88888.00 2002-10-25 23:56:59.974 298 15727.31 504.70 57190.62 88888.00 2002-10-25 23:57:00.974 298 15727.96 505.45 57190.26 88888.00 2002-10-25 23:57:01.974 298 15726.92 505.08 57190.02 88888.00 2002-10-25 23:57:02.974 298 15726.79 505.20 57190.50 88888.00 2002-10-25 23:57:03.974 298 15726.79 506.19 57190.75 88888.00 2002-10-25 23:57:04.974 298 15726.92 506.19 57191.36 88888.00 2002-10-25 23:57:05.974 298 15727.18 505.32 57191.48 88888.00 2002-10-25 23:57:06.974 298 15727.44 505.57 57191.61 88888.00 2002-10-25 23:57:07.974 298 15727.18 505.70 57191.36 88888.00 2002-10-25 23:57:08.974 298 15727.83 505.57 57191.36 88888.00 2002-10-25 23:57:09.974 298 15727.83 505.82 57191.11 88888.00 2002-10-25 23:57:10.974 298 15727.70 506.56 57191.24 88888.00 2002-10-25 23:57:11.974 298 15727.83 506.69 57191.73 88888.00 2002-10-25 23:57:12.974 298 15728.09 506.69 57191.97 88888.00 2002-10-25 23:57:13.974 298 15727.96 507.18 57191.36 88888.00 2002-10-25 23:57:14.974 298 15728.48 506.44 57191.24 88888.00 2002-10-25 23:57:15.974 298 15728.61 507.43 57191.85 88888.00 2002-10-25 23:57:16.974 298 15729.00 508.30 57191.73 88888.00 2002-10-25 23:57:17.974 298 15729.91 507.68 57191.48 88888.00 2002-10-25 23:57:18.974 298 15729.78 508.42 57191.61 88888.00 2002-10-25 23:57:19.974 298 15730.17 508.17 57191.97 88888.00 2002-10-25 23:57:20.974 298 15729.65 508.30 57191.73 88888.00 2002-10-25 23:57:21.974 298 15729.91 508.42 57192.21 88888.00 2002-10-25 23:57:22.974 298 15728.74 508.79 57192.70 88888.00 2002-10-25 23:57:23.974 298 15729.52 509.41 57192.34 88888.00 2002-10-25 23:57:24.974 298 15729.13 509.53 57192.83 88888.00 2002-10-25 23:57:25.974 298 15728.48 509.16 57192.21 88888.00 2002-10-25 23:57:26.974 298 15728.09 509.78 57192.21 88888.00 2002-10-25 23:57:27.974 298 15727.96 509.29 57193.44 88888.00 2002-10-25 23:57:28.974 298 15727.57 509.04 57192.70 88888.00 2002-10-25 23:57:29.974 298 15726.79 509.29 57192.58 88888.00 2002-10-25 23:57:30.974 298 15726.92 510.15 57192.70 88888.00 2002-10-25 23:57:31.974 298 15726.14 508.92 57192.70 88888.00 2002-10-25 23:57:32.974 298 15725.49 509.16 57192.58 88888.00 2002-10-25 23:57:33.974 298 15724.71 508.54 57193.07 88888.00 2002-10-25 23:57:34.974 298 15723.28 509.41 57191.85 88888.00 2002-10-25 23:57:35.974 298 15723.67 508.30 57192.21 88888.00 2002-10-25 23:57:36.974 298 15723.54 508.54 57192.70 88888.00 2002-10-25 23:57:37.974 298 15722.89 508.79 57192.95 88888.00 2002-10-25 23:57:38.974 298 15722.50 508.67 57192.70 88888.00 2002-10-25 23:57:39.974 298 15721.59 508.05 57192.46 88888.00 2002-10-25 23:57:40.974 298 15720.94 508.42 57192.70 88888.00 2002-10-25 23:57:41.974 298 15720.68 509.29 57191.61 88888.00 2002-10-25 23:57:42.974 298 15720.29 508.54 57193.20 88888.00 2002-10-25 23:57:43.974 298 15719.91 508.92 57192.46 88888.00 2002-10-25 23:57:44.974 298 15720.04 509.41 57192.09 88888.00 2002-10-25 23:57:45.974 298 15719.38 509.04 57191.48 88888.00 2002-10-25 23:57:46.974 298 15719.25 509.29 57191.24 88888.00 2002-10-25 23:57:47.974 298 15719.12 509.04 57191.36 88888.00 2002-10-25 23:57:48.974 298 15718.35 509.16 57191.85 88888.00 2002-10-25 23:57:49.974 298 15718.61 509.78 57191.24 88888.00 2002-10-25 23:57:50.974 298 15718.61 508.67 57191.36 88888.00 2002-10-25 23:57:51.974 298 15718.35 509.04 57191.61 88888.00 2002-10-25 23:57:52.974 298 15718.48 509.04 57191.61 88888.00 2002-10-25 23:57:53.974 298 15718.09 509.66 57190.50 88888.00 2002-10-25 23:57:54.974 298 15717.31 509.41 57191.36 88888.00 2002-10-25 23:57:55.974 298 15717.44 509.78 57191.48 88888.00 2002-10-25 23:57:56.974 298 15716.92 508.54 57191.24 88888.00 2002-10-25 23:57:57.974 298 15716.92 508.92 57190.62 88888.00 2002-10-25 23:57:58.974 298 15716.79 508.92 57190.99 88888.00 2002-10-25 23:57:59.974 298 15717.18 509.78 57190.75 88888.00 2002-10-25 23:58:00.974 298 15716.66 509.53 57190.62 88888.00 2002-10-25 23:58:01.974 298 15716.53 509.04 57190.50 88888.00 2002-10-25 23:58:02.974 298 15715.36 509.16 57190.02 88888.00 2002-10-25 23:58:03.974 298 15715.49 509.53 57189.89 88888.00 2002-10-25 23:58:04.974 298 15715.36 508.79 57190.62 88888.00 2002-10-25 23:58:05.974 298 15714.19 509.29 57190.38 88888.00 2002-10-25 23:58:06.974 298 15714.45 509.66 57189.89 88888.00 2002-10-25 23:58:07.974 298 15713.80 510.03 57189.77 88888.00 2002-10-25 23:58:08.974 298 15714.32 509.78 57189.77 88888.00 2002-10-25 23:58:09.974 298 15713.67 509.78 57189.04 88888.00 2002-10-25 23:58:10.974 298 15713.80 509.66 57188.91 88888.00 2002-10-25 23:58:11.974 298 15712.76 509.29 57189.77 88888.00 2002-10-25 23:58:12.974 298 15712.37 509.29 57189.40 88888.00 2002-10-25 23:58:13.974 298 15712.37 509.41 57189.53 88888.00 2002-10-25 23:58:14.974 298 15712.89 508.54 57189.28 88888.00 2002-10-25 23:58:15.974 298 15712.24 508.67 57189.53 88888.00 2002-10-25 23:58:16.974 298 15711.59 508.67 57188.79 88888.00 2002-10-25 23:58:17.974 298 15711.33 508.42 57189.16 88888.00 2002-10-25 23:58:18.974 298 15710.68 508.30 57188.79 88888.00 2002-10-25 23:58:19.974 298 15710.68 507.68 57188.18 88888.00 2002-10-25 23:58:20.974 298 15710.42 508.30 57188.06 88888.00 2002-10-25 23:58:21.974 298 15710.29 508.17 57188.30 88888.00 2002-10-25 23:58:22.974 298 15710.42 508.42 57187.57 88888.00 2002-10-25 23:58:23.974 298 15710.55 507.68 57187.20 88888.00 2002-10-25 23:58:24.974 298 15709.64 508.30 57187.32 88888.00 2002-10-25 23:58:25.974 298 15710.29 508.05 57187.57 88888.00 2002-10-25 23:58:26.974 298 15709.77 507.55 57187.08 88888.00 2002-10-25 23:58:27.974 298 15710.03 506.93 57186.96 88888.00 2002-10-25 23:58:28.974 298 15710.16 506.93 57187.45 88888.00 2002-10-25 23:58:29.974 298 15710.42 506.93 57186.71 88888.00 2002-10-25 23:58:30.974 298 15710.29 506.81 57186.84 88888.00 2002-10-25 23:58:31.974 298 15709.90 506.19 57186.59 88888.00 2002-10-25 23:58:32.974 298 15709.51 506.31 57186.47 88888.00 2002-10-25 23:58:33.974 298 15710.16 506.69 57185.98 88888.00 2002-10-25 23:58:34.974 298 15709.77 506.19 57186.96 88888.00 2002-10-25 23:58:35.974 298 15710.03 505.82 57186.35 88888.00 2002-10-25 23:58:36.974 298 15709.64 505.57 57186.10 88888.00 2002-10-25 23:58:37.974 298 15709.25 505.70 57185.86 88888.00 2002-10-25 23:58:38.974 298 15709.90 505.70 57185.86 88888.00 2002-10-25 23:58:39.974 298 15710.03 505.57 57186.10 88888.00 2002-10-25 23:58:40.974 298 15709.25 505.32 57185.98 88888.00 2002-10-25 23:58:41.974 298 15709.51 505.70 57185.73 88888.00 2002-10-25 23:58:42.974 298 15710.55 504.70 57185.98 88888.00 2002-10-25 23:58:43.974 298 15710.16 505.32 57185.61 88888.00 2002-10-25 23:58:44.974 298 15711.07 504.95 57185.12 88888.00 2002-10-25 23:58:45.974 298 15711.46 503.96 57185.37 88888.00 2002-10-25 23:58:46.974 298 15711.46 504.21 57185.37 88888.00 2002-10-25 23:58:47.974 298 15711.46 504.33 57184.88 88888.00 2002-10-25 23:58:48.974 298 15712.11 504.46 57185.25 88888.00 2002-10-25 23:58:49.974 298 15712.50 504.08 57185.25 88888.00 2002-10-25 23:58:50.974 298 15712.76 504.21 57185.73 88888.00 2002-10-25 23:58:51.974 298 15713.15 503.71 57185.37 88888.00 2002-10-25 23:58:52.974 298 15713.41 503.34 57184.88 88888.00 2002-10-25 23:58:53.974 298 15713.93 504.08 57185.12 88888.00 2002-10-25 23:58:54.974 298 15713.80 503.71 57184.76 88888.00 2002-10-25 23:58:55.974 298 15713.80 504.08 57184.76 88888.00 2002-10-25 23:58:56.974 298 15714.84 504.21 57184.88 88888.00 2002-10-25 23:58:57.974 298 15715.10 505.08 57185.37 88888.00 2002-10-25 23:58:58.974 298 15714.58 504.08 57185.37 88888.00 2002-10-25 23:58:59.974 298 15715.10 504.33 57185.86 88888.00 2002-10-25 23:59:00.974 298 15715.62 504.46 57185.49 88888.00 2002-10-25 23:59:01.974 298 15715.62 504.95 57185.25 88888.00 2002-10-25 23:59:02.974 298 15715.75 504.08 57185.37 88888.00 2002-10-25 23:59:03.974 298 15716.27 504.70 57185.25 88888.00 2002-10-25 23:59:04.974 298 15717.31 504.58 57184.76 88888.00 2002-10-25 23:59:05.974 298 15716.92 504.21 57185.73 88888.00 2002-10-25 23:59:06.974 298 15717.18 504.08 57186.10 88888.00 2002-10-25 23:59:07.974 298 15717.57 504.08 57185.49 88888.00 2002-10-25 23:59:08.974 298 15717.83 504.46 57185.00 88888.00 2002-10-25 23:59:09.974 298 15718.74 504.58 57185.12 88888.00 2002-10-25 23:59:10.974 298 15719.25 504.58 57185.61 88888.00 2002-10-25 23:59:11.974 298 15719.12 504.08 57185.73 88888.00 2002-10-25 23:59:12.974 298 15719.78 503.34 57185.12 88888.00 2002-10-25 23:59:13.974 298 15719.78 503.84 57185.73 88888.00 2002-10-25 23:59:14.974 298 15719.65 504.46 57185.73 88888.00 2002-10-25 23:59:15.974 298 15719.78 504.58 57185.00 88888.00 2002-10-25 23:59:16.974 298 15719.91 504.08 57185.61 88888.00 2002-10-25 23:59:17.974 298 15720.04 503.96 57186.10 88888.00 2002-10-25 23:59:18.974 298 15719.78 504.46 57185.98 88888.00 2002-10-25 23:59:19.974 298 15720.04 505.08 57186.22 88888.00 2002-10-25 23:59:20.974 298 15720.17 504.58 57185.86 88888.00 2002-10-25 23:59:21.974 298 15719.91 504.70 57185.73 88888.00 2002-10-25 23:59:22.974 298 15720.04 504.46 57185.37 88888.00 2002-10-25 23:59:23.974 298 15719.78 504.58 57186.22 88888.00 2002-10-25 23:59:24.974 298 15719.38 503.47 57186.59 88888.00 2002-10-25 23:59:25.974 298 15719.78 503.84 57186.71 88888.00 2002-10-25 23:59:26.974 298 15719.12 503.59 57185.86 88888.00 2002-10-25 23:59:27.974 298 15718.74 502.85 57185.73 88888.00 2002-10-25 23:59:28.974 298 15719.12 503.09 57186.22 88888.00 2002-10-25 23:59:29.974 298 15718.35 502.23 57186.35 88888.00 2002-10-25 23:59:30.974 298 15718.22 502.10 57186.96 88888.00 2002-10-25 23:59:31.974 298 15719.12 501.86 57186.35 88888.00 2002-10-25 23:59:32.974 298 15718.74 502.35 57186.59 88888.00 2002-10-25 23:59:33.974 298 15719.25 501.98 57185.86 88888.00 2002-10-25 23:59:34.974 298 15719.25 501.98 57185.86 88888.00 2002-10-25 23:59:35.974 298 15719.25 501.61 57186.22 88888.00 2002-10-25 23:59:36.974 298 15719.91 502.23 57186.84 88888.00 2002-10-25 23:59:37.974 298 15719.38 502.35 57186.22 88888.00 2002-10-25 23:59:38.974 298 15719.78 501.73 57185.49 88888.00 2002-10-25 23:59:39.974 298 15720.55 502.35 57186.35 88888.00 2002-10-25 23:59:40.974 298 15720.17 501.73 57187.08 88888.00 2002-10-25 23:59:41.974 298 15719.91 502.23 57186.35 88888.00 2002-10-25 23:59:42.974 298 15719.78 502.10 57186.84 88888.00 2002-10-25 23:59:43.974 298 15719.78 501.98 57186.96 88888.00 2002-10-25 23:59:44.974 298 15720.81 501.61 57186.71 88888.00 2002-10-25 23:59:45.974 298 15720.68 502.47 57186.35 88888.00 2002-10-25 23:59:46.974 298 15720.94 501.86 57187.08 88888.00 2002-10-25 23:59:47.974 298 15721.59 501.98 57186.71 88888.00 2002-10-25 23:59:48.974 298 15721.20 502.97 57187.08 88888.00 2002-10-25 23:59:49.974 298 15722.37 502.60 57186.84 88888.00 2002-10-25 23:59:50.974 298 15721.85 503.34 57187.08 88888.00 2002-10-25 23:59:51.974 298 15722.37 502.47 57187.08 88888.00 2002-10-25 23:59:52.974 298 15722.76 503.34 57187.57 88888.00 2002-10-25 23:59:53.974 298 15723.15 503.47 57186.47 88888.00 2002-10-25 23:59:54.974 298 15723.41 503.22 57186.71 88888.00